ราคาหุ้นย้อนหลัง PEACE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
2.20 | 2.20 unread messages | -0.14 | 2.20 | 2.20 | 13,800 | 16.41 | 2.73 | - |
10/04/68
|
2.30 | 2.34 unread messages | +0.10 | 2.36 | 2.30 | 9,300 | 17.45 | 2.56 | - |
09/04/68
|
2.30 | 2.24 unread messages | +0.16 | 2.36 | 2.08 | 9,400 | 16.71 | 2.68 | - |
08/04/68
|
2.28 | 2.08 unread messages | -0.26 | 2.34 | 2.00 | 52,800 | 15.51 | 2.88 | - |
04/04/68
|
2.38 | 2.34 unread messages | -0.06 | 2.38 | 2.24 | 4,800 | 17.45 | 2.56 | - |
03/04/68
|
2.22 | 2.40 unread messages | 0.00 | 2.40 | 2.22 | 7,000 | 17.90 | 2.50 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.90 | 2.50 | - |
01/04/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 10,200 | 17.90 | 2.50 | - |
31/03/68
|
2.32 | 2.36 unread messages | +0.08 | 2.66 | 2.22 | 37,100 | 17.60 | 2.54 | - |
28/03/68
|
2.28 | 2.28 unread messages | -0.10 | 2.28 | 2.28 | 32,500 | 17.01 | 2.63 | - |
27/03/68
|
2.30 | 2.38 unread messages | -0.02 | 2.38 | 2.30 | 1,800 | 17.75 | 2.52 | - |
26/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 8,300 | 17.90 | 2.50 | - |
25/03/68
|
2.30 | 2.40 unread messages | +0.02 | 2.46 | 2.28 | 10,500 | 17.90 | 2.50 | - |
24/03/68
|
2.30 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 10,100 | 17.75 | 2.52 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.75 | 2.52 | - |
20/03/68
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 2,100 | 17.75 | 2.52 | - |
19/03/68
|
2.34 | 2.34 unread messages | -0.06 | 2.34 | 2.34 | 1,400 | 17.45 | 2.56 | - |
18/03/68
|
2.34 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 4,000 | 17.90 | 2.50 | - |
17/03/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 500 | 17.90 | 2.50 | - |
14/03/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.32 | 10,000 | 17.90 | 2.50 | - |
13/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 1,100 | 17.90 | 2.50 | - |
12/03/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 7,400 | 17.90 | 2.50 | - |
11/03/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.32 | 2,800 | 17.90 | 2.50 | - |
10/03/68
|
2.24 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 1,500 | 17.90 | 2.50 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.90 | 2.50 | - |
06/03/68
|
2.22 | 2.40 unread messages | 0.00 | 2.40 | 2.22 | 9,700 | 17.90 | 2.50 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.90 | 2.50 | - |
04/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.20 | 19,200 | 17.90 | 2.50 | - |
03/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 300 | 17.90 | 2.50 | - |
28/02/68
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 900 | 17.90 | 2.50 | - |
27/02/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 21,700 | 14.84 | 6.20 | - |
26/02/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 15,600 | 14.72 | 6.25 | - |
25/02/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 3,900 | 14.72 | 6.25 | - |
24/02/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 4,200 | 14.72 | 6.25 | - |
21/02/68
|
2.24 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 800 | 14.72 | 6.25 | - |
20/02/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 23,000 | 14.72 | 6.25 | - |
19/02/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.26 | 56,800 | 14.72 | 6.25 | - |
18/02/68
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.30 | 33,600 | 14.47 | 6.36 | - |
17/02/68
|
2.42 | 2.40 unread messages | -0.06 | 2.42 | 2.40 | 1,200 | 14.72 | 6.25 | - |
14/02/68
|
2.38 | 2.46 unread messages | +0.06 | 2.54 | 2.38 | 25,900 | 15.09 | 6.10 | - |
13/02/68
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.30 | 75,900 | 14.72 | 6.25 | - |
11/02/68
|
2.44 | 2.44 unread messages | -0.02 | 2.44 | 2.40 | 700 | 14.97 | 6.15 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.09 | 6.10 | - |
07/02/68
|
2.42 | 2.46 unread messages | -0.04 | 2.46 | 2.30 | 27,500 | 15.09 | 6.10 | - |
06/02/68
|
2.42 | 2.50 unread messages | +0.02 | 2.50 | 2.36 | 76,100 | 15.33 | 6.00 | - |
05/02/68
|
2.44 | 2.48 unread messages | 0.00 | 2.48 | 2.38 | 19,500 | 15.21 | 6.05 | - |
04/02/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 2,100 | 15.21 | 6.05 | - |
03/02/68
|
2.42 | 2.48 unread messages | -0.02 | 2.48 | 2.42 | 5,200 | 15.21 | 6.05 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.33 | 6.00 | - |
30/01/68
|
2.42 | 2.50 unread messages | +0.02 | 2.50 | 2.42 | 1,900 | 15.33 | 6.00 | - |
29/01/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 500 | 15.21 | 6.05 | - |
28/01/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 500 | 15.21 | 6.05 | - |
27/01/68
|
2.40 | 2.46 unread messages | -0.02 | 2.46 | 2.40 | 1,600 | 15.09 | 6.10 | - |
24/01/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 11,500 | 15.21 | 6.05 | - |
23/01/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.40 | 12,600 | 15.21 | 6.05 | - |
22/01/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 12,000 | 15.21 | 6.05 | - |
21/01/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 14,000 | 15.21 | 6.05 | - |
20/01/68
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.40 | 25,600 | 15.21 | 6.05 | - |
17/01/68
|
2.46 | 2.44 unread messages | 0.00 | 2.52 | 2.40 | 42,200 | 14.97 | 6.15 | - |
16/01/68
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 7,500 | 14.97 | 6.15 | - |
15/01/68
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 20,300 | 14.97 | 6.15 | - |
14/01/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 25,200 | 15.09 | 6.10 | - |
13/01/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.40 | 31,600 | 15.09 | 6.10 | - |
10/01/68
|
2.46 | 2.46 unread messages | -0.04 | 2.48 | 2.40 | 30,800 | 15.09 | 6.10 | - |
09/01/68
|
2.42 | 2.50 unread messages | 0.00 | 2.50 | 2.42 | 18,100 | 15.33 | 6.00 | - |
08/01/68
|
2.46 | 2.50 unread messages | +0.08 | 2.58 | 2.44 | 22,200 | 15.33 | 6.00 | - |
07/01/68
|
2.42 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 19,200 | 14.84 | 6.20 | - |
06/01/68
|
2.38 | 2.48 unread messages | -0.02 | 2.48 | 2.38 | 5,300 | 15.21 | 6.05 | - |
03/01/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 29,700 | 15.33 | 6.00 | - |
02/01/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.42 | 16,800 | 15.33 | 6.00 | - |