ราคาหุ้นย้อนหลัง PEACE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.95 | 1.98 unread messages | +0.01 | 1.98 | 1.93 | 12,500 | 232.63 | 3.03 | - |
03/12/68
|
1.95 | 1.97 unread messages | +0.01 | 1.99 | 1.90 | 70,300 | 231.46 | 3.05 | - |
02/12/68
|
1.93 | 1.96 unread messages | -0.03 | 1.96 | 1.92 | 18,300 | 230.28 | 3.06 | - |
01/12/68
|
1.94 | 1.99 unread messages | 0.00 | 1.99 | 1.92 | 19,000 | 233.80 | 3.02 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 233.80 | 3.02 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 233.80 | 3.02 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 233.80 | 3.02 | - |
25/11/68
|
1.98 | 1.99 unread messages | -0.01 | 1.99 | 1.90 | 117,200 | 233.80 | 3.02 | - |
24/11/68
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 21,000 | 234.98 | 3.00 | - |
21/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 13,800 | 234.98 | 3.00 | - |
20/11/68
|
1.96 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 8,400 | 234.98 | 3.00 | - |
19/11/68
|
1.95 | 2.00 unread messages | 0.00 | 2.00 | 1.94 | 51,000 | 234.98 | 3.00 | - |
18/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 5,400 | 234.98 | 3.00 | - |
17/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.94 | 6,800 | 234.98 | 3.00 | - |
14/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 41,000 | 234.98 | 3.00 | - |
13/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 36,800 | 33.85 | 3.00 | - |
12/11/68
|
2.02 | 2.00 unread messages | +0.04 | 2.02 | 2.00 | 9,000 | 33.85 | 3.00 | - |
11/11/68
|
2.00 | 1.96 unread messages | -0.06 | 2.00 | 1.96 | 13,000 | 33.17 | 3.06 | - |
10/11/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 11,200 | 34.19 | 2.97 | - |
07/11/68
|
1.95 | 2.00 unread messages | +0.01 | 2.00 | 1.95 | 6,600 | 33.85 | 3.00 | - |
06/11/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 27,000 | 33.68 | 3.02 | - |
05/11/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 37,100 | 33.68 | 3.02 | - |
04/11/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 46,600 | 33.68 | 3.02 | - |
03/11/68
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.95 | 14,300 | 33.68 | 3.02 | - |
31/10/68
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.99 | 45,000 | 33.68 | 3.02 | - |
30/10/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 10,800 | 34.19 | 2.97 | - |
29/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 34,900 | 34.19 | 2.97 | - |
28/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 24,100 | 33.85 | 3.00 | - |
27/10/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.95 | 16,000 | 33.85 | 3.00 | - |
24/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 35,000 | 34.19 | 2.97 | - |
22/10/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 20,000 | 33.85 | 3.00 | - |
21/10/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 11,200 | 34.19 | 2.97 | - |
20/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.97 | 25,100 | 34.19 | 2.97 | - |
17/10/68
|
1.91 | 2.00 unread messages | -0.02 | 2.00 | 1.91 | 461,100 | 33.85 | 3.00 | - |
16/10/68
|
1.96 | 2.02 unread messages | -0.02 | 2.02 | 1.96 | 10,200 | 34.19 | 2.97 | - |
15/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 10,400 | 34.52 | 2.94 | - |
14/10/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 200 | 34.52 | 2.94 | - |
10/10/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 2.00 | 3,400 | 33.85 | 3.00 | - |
09/10/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 2,000 | 34.19 | 2.97 | - |
08/10/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 3,300 | 34.19 | 2.97 | - |
07/10/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 29,800 | 34.19 | 2.97 | - |
06/10/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 6,900 | 34.52 | 2.94 | - |
03/10/68
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 21,000 | 34.52 | 2.94 | - |
02/10/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 42,500 | 34.19 | 2.97 | - |
01/10/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 21,400 | 34.19 | 2.97 | - |
30/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 28,000 | 34.19 | 2.97 | - |
29/09/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 17,000 | 33.85 | 3.00 | - |
26/09/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 129,100 | 34.19 | 2.97 | - |
25/09/68
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 37,500 | 33.85 | 3.00 | - |
24/09/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 2,100 | 34.52 | 2.94 | - |
23/09/68
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 1.90 | 28,700 | 34.52 | 2.94 | - |
22/09/68
|
2.00 | 2.00 unread messages | -0.06 | 2.04 | 2.00 | 45,800 | 33.85 | 3.00 | - |
19/09/68
|
2.00 | 2.06 unread messages | +0.02 | 2.06 | 1.96 | 51,600 | 34.86 | 2.91 | - |
18/09/68
|
2.00 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 7,000 | 34.52 | 2.94 | - |
17/09/68
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 17,100 | 34.86 | 2.91 | - |
16/09/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 14,400 | 34.86 | 2.91 | - |
15/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.08 | 1.99 | 43,500 | 33.85 | 3.00 | - |
12/09/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 25,000 | 33.85 | 3.00 | - |
11/09/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 29,600 | 34.19 | 2.97 | - |
10/09/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 10,000 | 34.19 | 2.97 | - |
09/09/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 28,700 | 34.19 | 2.97 | - |
08/09/68
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 28,900 | 34.19 | 2.97 | - |
05/09/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 17,200 | 34.52 | 2.94 | - |
04/09/68
|
2.06 | 2.04 unread messages | -0.02 | 2.10 | 2.02 | 14,600 | 34.52 | 2.94 | - |
03/09/68
|
2.00 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 19,200 | 34.86 | 2.91 | - |
02/09/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.95 | 36,400 | 34.52 | 2.94 | - |
01/09/68
|
2.10 | 2.04 unread messages | +0.05 | 2.10 | 1.98 | 74,700 | 34.52 | 2.94 | - |
29/08/68
|
2.10 | 1.99 unread messages | -0.07 | 2.10 | 1.99 | 21,600 | 33.68 | 3.02 | - |
28/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 1,000 | 34.86 | 2.91 | - |
27/08/68
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.00 | 53,100 | 34.86 | 2.91 | - |
26/08/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 8,400 | 35.54 | 2.86 | - |
22/08/68
|
2.12 | 2.00 unread messages | -0.10 | 2.12 | 2.00 | 1,300 | 33.85 | 3.00 | - |
21/08/68
|
2.10 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 4,600 | 35.54 | 2.86 | - |
20/08/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 8,000 | 34.19 | 2.97 | - |
19/08/68
|
2.00 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 11,200 | 34.19 | 2.97 | - |
18/08/68
|
1.92 | 2.06 unread messages | +0.15 | 2.10 | 1.92 | 6,600 | 34.86 | 2.91 | - |
15/08/68
|
1.80 | 1.91 unread messages | +0.09 | 1.91 | 1.80 | 59,100 | 32.32 | 3.14 | - |
14/08/68
|
2.10 | 1.82 unread messages | -0.28 | 2.10 | 1.82 | 251,500 | 17.43 | 3.30 | - |
13/08/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.02 | 60,100 | 20.11 | 2.86 | - |
08/08/68
|
2.12 | 2.12 unread messages | +0.08 | 2.12 | 2.10 | 5,400 | 20.31 | 2.83 | - |
07/08/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 8,000 | 19.54 | 2.94 | - |
06/08/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 29,000 | 19.35 | 2.97 | - |
05/08/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.98 | 15,800 | 19.16 | 3.00 | - |
04/08/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.96 | 25,600 | 19.35 | 2.97 | - |
01/08/68
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 1.98 | 26,900 | 19.35 | 2.97 | - |
31/07/68
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 11,800 | 19.54 | 2.94 | - |
30/07/68
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 13,100 | 19.35 | 2.97 | - |
29/07/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 4,300 | 19.54 | 2.94 | - |
25/07/68
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.00 | 22,400 | 19.54 | 2.94 | - |
24/07/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.00 | 3,800 | 20.11 | 2.86 | - |
23/07/68
|
2.12 | 2.14 unread messages | +0.10 | 2.14 | 2.12 | 1,700 | 20.50 | 2.80 | - |
22/07/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 15,100 | 19.54 | 2.94 | - |
21/07/68
|
2.04 | 2.02 unread messages | -0.12 | 2.14 | 2.02 | 12,000 | 19.35 | 2.97 | - |
18/07/68
|
2.04 | 2.14 unread messages | 0.00 | 2.14 | 2.04 | 600 | 20.50 | 2.80 | - |
17/07/68
|
2.02 | 2.14 unread messages | -0.02 | 2.14 | 2.02 | 22,600 | 20.50 | 2.80 | - |
16/07/68
|
2.02 | 2.16 unread messages | +0.02 | 2.16 | 2.00 | 4,400 | 20.69 | 2.78 | - |
15/07/68
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.10 | 9,900 | 20.50 | 2.80 | - |
14/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 1,600 | 19.92 | 2.88 | - |
11/07/68
|
2.04 | 2.06 unread messages | +0.06 | 2.06 | 2.04 | 1,000 | 19.73 | 2.91 | - |
09/07/68
|
2.02 | 2.00 unread messages | -0.06 | 2.14 | 2.00 | 16,000 | 19.16 | 3.00 | - |
08/07/68
|
2.00 | 2.06 unread messages | +0.06 | 2.12 | 2.00 | 6,900 | 19.73 | 2.91 | - |
07/07/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 10,200 | 19.16 | 3.00 | - |
04/07/68
|
2.16 | 2.02 unread messages | -0.12 | 2.16 | 2.02 | 8,500 | 19.35 | 2.97 | - |
03/07/68
|
2.04 | 2.14 unread messages | +0.12 | 2.18 | 2.00 | 54,500 | 20.50 | 2.80 | - |
02/07/68
|
2.16 | 2.02 unread messages | -0.10 | 2.18 | 2.02 | 15,900 | 19.35 | 2.97 | - |
01/07/68
|
2.00 | 2.12 unread messages | +0.12 | 2.18 | 2.00 | 19,000 | 20.31 | 2.83 | - |
30/06/68
|
2.00 | 2.00 unread messages | -0.10 | 2.10 | 2.00 | 26,600 | 19.16 | 3.00 | - |
27/06/68
|
2.18 | 2.10 unread messages | -0.08 | 2.18 | 2.02 | 14,900 | 20.11 | 2.86 | - |
26/06/68
|
2.28 | 2.18 unread messages | +0.16 | 2.28 | 2.18 | 7,300 | 20.88 | 2.75 | - |
25/06/68
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 11,900 | 19.35 | 2.97 | - |
24/06/68
|
2.12 | 2.00 unread messages | -0.08 | 2.16 | 2.00 | 47,900 | 19.16 | 3.00 | - |
23/06/68
|
2.12 | 2.08 unread messages | -0.04 | 2.16 | 2.08 | 6,600 | 19.92 | 2.88 | - |
20/06/68
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 5,200 | 20.31 | 2.83 | - |
19/06/68
|
2.10 | 2.12 unread messages | +0.04 | 2.18 | 2.00 | 27,000 | 20.31 | 2.83 | - |
18/06/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 58,900 | 19.92 | 2.88 | - |
17/06/68
|
2.16 | 2.04 unread messages | -0.14 | 2.20 | 2.04 | 32,500 | 19.54 | 2.94 | - |
16/06/68
|
2.10 | 2.18 unread messages | +0.16 | 2.30 | 2.04 | 16,500 | 20.88 | 2.75 | - |
13/06/68
|
2.02 | 2.02 unread messages | -0.12 | 2.10 | 2.02 | 10,800 | 19.35 | 2.97 | - |
12/06/68
|
2.06 | 2.14 unread messages | -0.04 | 2.14 | 2.04 | 13,600 | 20.50 | 2.80 | - |
11/06/68
|
2.12 | 2.18 unread messages | -0.02 | 2.18 | 2.00 | 90,400 | 20.88 | 2.75 | - |
10/06/68
|
2.10 | 2.20 unread messages | 0.00 | 2.20 | 2.10 | 126,100 | 21.07 | 2.73 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.07 | 2.73 | - |
06/06/68
|
2.20 | 2.20 unread messages | +0.10 | 2.20 | 2.18 | 4,000 | 21.07 | 2.73 | - |
05/06/68
|
2.12 | 2.10 unread messages | -0.08 | 2.24 | 2.10 | 28,900 | 20.11 | 2.86 | - |
04/06/68
|
2.12 | 2.18 unread messages | -0.08 | 2.20 | 2.10 | 19,300 | 20.88 | 2.75 | - |
30/05/68
|
2.26 | 2.26 unread messages | +0.04 | 2.26 | 2.26 | 100 | 21.65 | 2.65 | - |
29/05/68
|
2.28 | 2.22 unread messages | 0.00 | 2.28 | 2.14 | 7,100 | 21.26 | 2.70 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.26 | 2.70 | - |
27/05/68
|
2.12 | 2.22 unread messages | 0.00 | 2.22 | 2.12 | 19,400 | 21.26 | 2.70 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.26 | 2.70 | - |
23/05/68
|
2.12 | 2.22 unread messages | -0.06 | 2.28 | 2.10 | 100,600 | 21.26 | 2.70 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.84 | 2.63 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.84 | 2.63 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.84 | 2.63 | - |
19/05/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 2,500 | 21.84 | 2.63 | - |
16/05/68
|
2.30 | 2.28 unread messages | +0.04 | 2.30 | 2.18 | 4,700 | 21.84 | 2.63 | - |
14/05/68
|
2.26 | 2.28 unread messages | +0.16 | 2.28 | 2.12 | 47,200 | 17.01 | 2.63 | - |
13/05/68
|
2.10 | 2.12 unread messages | -0.20 | 2.32 | 2.10 | 30,900 | 15.81 | 2.83 | - |
09/05/68
|
2.20 | 2.32 unread messages | +0.02 | 2.34 | 2.20 | 23,500 | 17.30 | 2.59 | - |
09/05/68
|
2.20 | 2.32 unread messages | +0.02 | 2.34 | 2.20 | 23,500 | 17.30 | 2.59 | - |
08/05/68
|
2.20 | 2.30 unread messages | -0.04 | 2.30 | 2.20 | 7,500 | 17.16 | 2.61 | - |
07/05/68
|
2.36 | 2.34 unread messages | +0.04 | 2.36 | 2.34 | 400 | 17.45 | 2.56 | - |
06/05/68
|
2.34 | 2.30 unread messages | +0.16 | 2.36 | 2.30 | 1,700 | 17.16 | 2.61 | - |
02/05/68
|
2.30 | 2.14 unread messages | -0.08 | 2.30 | 2.14 | 30,600 | 15.96 | 2.80 | - |
30/04/68
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.12 | 16,700 | 16.56 | 2.70 | - |
29/04/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.16 | 4,300 | 17.01 | 2.63 | - |
28/04/68
|
2.14 | 2.28 unread messages | -0.02 | 2.28 | 2.10 | 16,700 | 17.01 | 2.63 | - |
25/04/68
|
2.30 | 2.30 unread messages | -0.06 | 2.30 | 2.18 | 1,500 | 17.16 | 2.61 | - |
24/04/68
|
2.36 | 2.36 unread messages | +0.14 | 2.36 | 2.36 | 600 | 17.60 | 2.54 | - |
23/04/68
|
2.34 | 2.22 unread messages | -0.12 | 2.36 | 2.22 | 2,100 | 16.56 | 2.70 | - |
22/04/68
|
2.32 | 2.34 unread messages | -0.04 | 2.34 | 2.30 | 4,200 | 17.45 | 2.56 | - |
21/04/68
|
2.04 | 2.38 unread messages | +0.34 | 2.38 | 2.04 | 1,800 | 17.75 | 2.52 | - |
18/04/68
|
2.36 | 2.04 unread messages | -0.16 | 2.36 | 2.04 | 58,500 | 15.22 | 2.94 | - |
17/04/68
|
2.30 | 2.20 unread messages | -0.16 | 2.30 | 2.18 | 2,100 | 16.41 | 2.73 | - |
16/04/68
|
2.36 | 2.36 unread messages | +0.16 | 2.36 | 2.00 | 3,100 | 17.60 | 2.54 | - |
11/04/68
|
2.20 | 2.20 unread messages | -0.14 | 2.20 | 2.20 | 13,800 | 16.41 | 2.73 | - |
10/04/68
|
2.30 | 2.34 unread messages | +0.10 | 2.36 | 2.30 | 9,300 | 17.45 | 2.56 | - |
09/04/68
|
2.30 | 2.24 unread messages | +0.16 | 2.36 | 2.08 | 9,400 | 16.71 | 2.68 | - |
08/04/68
|
2.28 | 2.08 unread messages | -0.26 | 2.34 | 2.00 | 52,800 | 15.51 | 2.88 | - |
04/04/68
|
2.38 | 2.34 unread messages | -0.06 | 2.38 | 2.24 | 4,800 | 17.45 | 2.56 | - |
03/04/68
|
2.22 | 2.40 unread messages | 0.00 | 2.40 | 2.22 | 7,000 | 17.90 | 2.50 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.90 | 2.50 | - |
01/04/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 10,200 | 17.90 | 2.50 | - |
31/03/68
|
2.32 | 2.36 unread messages | +0.08 | 2.66 | 2.22 | 37,100 | 17.60 | 2.54 | - |
28/03/68
|
2.28 | 2.28 unread messages | -0.10 | 2.28 | 2.28 | 32,500 | 17.01 | 2.63 | - |
27/03/68
|
2.30 | 2.38 unread messages | -0.02 | 2.38 | 2.30 | 1,800 | 17.75 | 2.52 | - |
26/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 8,300 | 17.90 | 2.50 | - |
25/03/68
|
2.30 | 2.40 unread messages | +0.02 | 2.46 | 2.28 | 10,500 | 17.90 | 2.50 | - |
24/03/68
|
2.30 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 10,100 | 17.75 | 2.52 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.75 | 2.52 | - |
20/03/68
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 2,100 | 17.75 | 2.52 | - |
19/03/68
|
2.34 | 2.34 unread messages | -0.06 | 2.34 | 2.34 | 1,400 | 17.45 | 2.56 | - |
18/03/68
|
2.34 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 4,000 | 17.90 | 2.50 | - |
17/03/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 500 | 17.90 | 2.50 | - |
14/03/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.32 | 10,000 | 17.90 | 2.50 | - |
13/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 1,100 | 17.90 | 2.50 | - |
12/03/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 7,400 | 17.90 | 2.50 | - |
11/03/68
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.32 | 2,800 | 17.90 | 2.50 | - |
10/03/68
|
2.24 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 1,500 | 17.90 | 2.50 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.90 | 2.50 | - |
06/03/68
|
2.22 | 2.40 unread messages | 0.00 | 2.40 | 2.22 | 9,700 | 17.90 | 2.50 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.90 | 2.50 | - |
04/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.20 | 19,200 | 17.90 | 2.50 | - |
03/03/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 300 | 17.90 | 2.50 | - |
28/02/68
|
2.40 | 2.40 unread messages | -0.02 | 2.40 | 2.40 | 900 | 17.90 | 2.50 | - |
27/02/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 21,700 | 14.84 | 6.20 | - |
26/02/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 15,600 | 14.72 | 6.25 | - |
25/02/68
|
2.30 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 3,900 | 14.72 | 6.25 | - |
24/02/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 4,200 | 14.72 | 6.25 | - |
21/02/68
|
2.24 | 2.40 unread messages | 0.00 | 2.40 | 2.24 | 800 | 14.72 | 6.25 | - |
20/02/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.30 | 23,000 | 14.72 | 6.25 | - |
19/02/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.26 | 56,800 | 14.72 | 6.25 | - |
18/02/68
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.30 | 33,600 | 14.47 | 6.36 | - |
17/02/68
|
2.42 | 2.40 unread messages | -0.06 | 2.42 | 2.40 | 1,200 | 14.72 | 6.25 | - |
14/02/68
|
2.38 | 2.46 unread messages | +0.06 | 2.54 | 2.38 | 25,900 | 15.09 | 6.10 | - |
13/02/68
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.30 | 75,900 | 14.72 | 6.25 | - |
11/02/68
|
2.44 | 2.44 unread messages | -0.02 | 2.44 | 2.40 | 700 | 14.97 | 6.15 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.09 | 6.10 | - |