ราคาหุ้นย้อนหลัง PEACE
ตาราง ราคาหุ้นย้อนหลัง
3.7/2.6
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
26/11/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.46 | 169,000 | 15.95 | 5.77 | 0.00 |
25/11/67
|
2.54 | 2.60 unread messages | +0.04 | 2.60 | 2.48 | 184,000 | 15.95 | 5.77 | 0.00 |
22/11/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.50 | 111,800 | 15.70 | 5.86 | 0.00 |
21/11/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 27,300 | 15.95 | 5.77 | 0.00 |
20/11/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 30,000 | 15.95 | 5.77 | 0.00 |
19/11/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 12,600 | 15.95 | 5.77 | 0.00 |
18/11/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.54 | 23,100 | 15.95 | 5.77 | 0.00 |
15/11/67
|
2.50 | 2.58 unread messages | -0.10 | 2.70 | 2.50 | 57,700 | 15.82 | 5.81 | 0.00 |
14/11/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.58 | 101,400 | 17.61 | 5.60 | 0.00 |
13/11/67
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 19,700 | 17.61 | 5.60 | 0.00 |
12/11/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 8,000 | 17.61 | 5.60 | 0.00 |
11/11/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 800 | 17.75 | 5.56 | 0.00 |
08/11/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 700 | 17.61 | 5.60 | 0.00 |
07/11/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 27,800 | 17.75 | 5.56 | 0.00 |
06/11/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 2,200 | 17.75 | 5.56 | 0.00 |
05/11/67
|
2.72 | 2.70 unread messages | -0.06 | 2.72 | 2.68 | 4,800 | 17.75 | 5.56 | 0.00 |
04/11/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.72 | 12,800 | 18.14 | 5.43 | 0.00 |
01/11/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.76 | 200 | 18.14 | 5.43 | 0.00 |
31/10/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 1,800 | 18.14 | 5.43 | 0.00 |
30/10/67
|
2.68 | 2.76 unread messages | -0.02 | 2.80 | 2.68 | 11,500 | 18.14 | 5.43 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.27 | 5.40 | 0.00 |
28/10/67
|
2.78 | 2.78 unread messages | +0.04 | 2.78 | 2.64 | 17,100 | 18.27 | 5.40 | 0.00 |
25/10/67
|
2.70 | 2.74 unread messages | -0.02 | 2.74 | 2.70 | 8,100 | 18.01 | 5.47 | 0.00 |
24/10/67
|
2.66 | 2.76 unread messages | 0.00 | 2.76 | 2.62 | 54,700 | 18.14 | 5.43 | 0.00 |
22/10/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 5,400 | 18.14 | 5.43 | 0.00 |
21/10/67
|
2.76 | 2.76 unread messages | -0.04 | 2.78 | 2.74 | 21,300 | 18.14 | 5.43 | 0.00 |
18/10/67
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 1,100 | 18.40 | 5.36 | 0.00 |
17/10/67
|
2.76 | 2.80 unread messages | +0.04 | 2.82 | 2.76 | 122,900 | 18.40 | 5.36 | 0.00 |
16/10/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.70 | 39,000 | 18.14 | 5.43 | 0.00 |
15/10/67
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 6,200 | 18.27 | 5.40 | 0.00 |
11/10/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 10,300 | 18.27 | 5.40 | 0.00 |
10/10/67
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.76 | 5,400 | 18.27 | 5.40 | 0.00 |
09/10/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 11,000 | 18.40 | 5.36 | 0.00 |
08/10/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 7,200 | 18.40 | 5.36 | 0.00 |
07/10/67
|
2.76 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 6,500 | 18.40 | 5.36 | 0.00 |
04/10/67
|
2.78 | 2.80 unread messages | -0.02 | 2.80 | 2.62 | 64,100 | 18.40 | 5.36 | 0.00 |
03/10/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 4,500 | 18.53 | 5.32 | 0.00 |
02/10/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 22,600 | 18.40 | 5.36 | 0.00 |
01/10/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 32,600 | 18.53 | 5.32 | 0.00 |
30/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 7,000 | 18.40 | 5.36 | 0.00 |
27/09/67
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 26,800 | 18.40 | 5.36 | 0.00 |
26/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 7,300 | 18.40 | 5.36 | 0.00 |
25/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 16,700 | 18.40 | 5.36 | 0.00 |
24/09/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 7,000 | 18.40 | 5.36 | 0.00 |
23/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 11,300 | 18.40 | 5.36 | 0.00 |
20/09/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 5,500 | 18.40 | 5.36 | 0.00 |
19/09/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 18,400 | 18.53 | 5.32 | 0.00 |
18/09/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 10,600 | 18.40 | 5.36 | 0.00 |
17/09/67
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 13,000 | 18.53 | 5.32 | 0.00 |
16/09/67
|
2.78 | 2.80 unread messages | 0.00 | 2.82 | 2.72 | 15,300 | 18.40 | 5.36 | 0.00 |
13/09/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 6,200 | 18.40 | 5.36 | 0.00 |
12/09/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 6,800 | 18.40 | 5.36 | 0.00 |
11/09/67
|
2.78 | 2.80 unread messages | -0.04 | 2.84 | 2.78 | 8,200 | 18.40 | 5.36 | 0.00 |
10/09/67
|
2.80 | 2.84 unread messages | +0.04 | 2.88 | 2.80 | 30,000 | 18.67 | 5.28 | 0.00 |
09/09/67
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.80 | 8,500 | 18.40 | 5.36 | 0.00 |
06/09/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.70 | 32,200 | 18.40 | 5.36 | 0.00 |
05/09/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 8,900 | 18.27 | 5.40 | 0.00 |
04/09/67
|
2.80 | 2.78 unread messages | 0.00 | 2.86 | 2.78 | 7,900 | 18.27 | 5.40 | 0.00 |
03/09/67
|
2.76 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 4,500 | 18.27 | 5.40 | 0.00 |
02/09/67
|
2.78 | 2.78 unread messages | -0.06 | 2.84 | 2.76 | 10,900 | 18.27 | 5.40 | 0.00 |
30/08/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.78 | 7,200 | 18.67 | 5.28 | 0.00 |
29/08/67
|
2.78 | 2.88 unread messages | +0.08 | 2.88 | 2.78 | 9,400 | 18.93 | 5.21 | 0.00 |
28/08/67
|
2.82 | 2.80 unread messages | -0.10 | 2.86 | 2.80 | 5,700 | 18.40 | 5.36 | 0.00 |
27/08/67
|
2.88 | 2.90 unread messages | 0.00 | 2.92 | 2.78 | 26,300 | 19.06 | 5.17 | 0.00 |
26/08/67
|
2.86 | 2.90 unread messages | -0.02 | 2.90 | 2.82 | 18,600 | 19.06 | 5.17 | 0.00 |
23/08/67
|
2.82 | 2.92 unread messages | 0.00 | 2.92 | 2.78 | 26,700 | 19.19 | 5.14 | 0.00 |
22/08/67
|
2.82 | 2.92 unread messages | 0.00 | 2.92 | 2.80 | 17,400 | 19.19 | 5.14 | 0.00 |
21/08/67
|
2.90 | 2.92 unread messages | +0.04 | 2.92 | 2.80 | 20,200 | 19.19 | 5.14 | 0.00 |
20/08/67
|
2.82 | 2.88 unread messages | +0.06 | 2.90 | 2.78 | 17,000 | 18.93 | 5.21 | 0.00 |
19/08/67
|
2.78 | 2.82 unread messages | +0.06 | 2.82 | 2.78 | 3,800 | 18.53 | 5.32 | 0.00 |
16/08/67
|
2.66 | 2.76 unread messages | +0.08 | 2.80 | 2.64 | 12,600 | 18.14 | 5.43 | 0.00 |
15/08/67
|
2.66 | 2.68 unread messages | +0.08 | 2.74 | 2.62 | 25,400 | 17.61 | 5.60 | 0.00 |
14/08/67
|
2.70 | 2.60 unread messages | -0.14 | 2.92 | 2.60 | 262,500 | 17.09 | 5.77 | 0.00 |
13/08/67
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.60 | 172,900 | 18.01 | 5.47 | 0.00 |
09/08/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 27,200 | 17.88 | 5.51 | 0.00 |
08/08/67
|
2.64 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 19,800 | 12.11 | 5.56 | 0.00 |
07/08/67
|
2.74 | 2.70 unread messages | -0.06 | 2.74 | 2.62 | 81,000 | 12.11 | 5.56 | 0.00 |
06/08/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.70 | 7,000 | 12.38 | 5.43 | 0.00 |
05/08/67
|
2.82 | 2.78 unread messages | -0.08 | 2.82 | 2.60 | 45,300 | 12.47 | 5.40 | 0.00 |
02/08/67
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.78 | 5,200 | 12.83 | 5.24 | 0.00 |
01/08/67
|
2.90 | 2.90 unread messages | -0.04 | 2.90 | 2.80 | 7,400 | 13.01 | 5.17 | 0.00 |
31/07/67
|
2.90 | 2.94 unread messages | 0.00 | 2.94 | 2.84 | 14,200 | 13.19 | 5.10 | 0.00 |
30/07/67
|
2.80 | 2.94 unread messages | +0.14 | 2.94 | 2.68 | 71,000 | 13.19 | 5.10 | 0.00 |
26/07/67
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.60 | 76,300 | 12.56 | 5.36 | 0.00 |
25/07/67
|
2.82 | 2.80 unread messages | -0.10 | 2.82 | 2.78 | 3,200 | 12.56 | 5.36 | 0.00 |
24/07/67
|
2.86 | 2.90 unread messages | +0.08 | 2.90 | 2.80 | 14,800 | 13.01 | 5.17 | 0.00 |
23/07/67
|
2.80 | 2.82 unread messages | -0.06 | 2.82 | 2.78 | 13,000 | 12.65 | 5.32 | 0.00 |
19/07/67
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.80 | 5,700 | 12.92 | 5.21 | 0.00 |
18/07/67
|
2.84 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 2,500 | 12.92 | 5.21 | 0.00 |
17/07/67
|
2.98 | 2.86 unread messages | -0.12 | 2.98 | 2.86 | 3,800 | 12.83 | 5.24 | 0.00 |
16/07/67
|
2.84 | 2.98 unread messages | +0.02 | 2.98 | 2.84 | 19,500 | 13.37 | 5.03 | 0.00 |
15/07/67
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 63,700 | 13.28 | 5.07 | 0.00 |
12/07/67
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 3,100 | 13.28 | 5.07 | 0.00 |
11/07/67
|
3.00 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 2,600 | 13.19 | 5.10 | 0.00 |
10/07/67
|
2.88 | 2.96 unread messages | -0.02 | 2.98 | 2.88 | 12,800 | 13.28 | 5.07 | 0.00 |
09/07/67
|
2.88 | 2.98 unread messages | +0.04 | 2.98 | 2.88 | 13,600 | 13.37 | 5.03 | 0.00 |
08/07/67
|
2.86 | 2.94 unread messages | +0.08 | 2.96 | 2.84 | 5,800 | 13.19 | 5.10 | 0.00 |
05/07/67
|
2.74 | 2.86 unread messages | +0.04 | 2.88 | 2.74 | 12,100 | 12.83 | 5.24 | 0.00 |
04/07/67
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.82 | 600 | 12.65 | 5.32 | 0.00 |
03/07/67
|
2.80 | 2.82 unread messages | +0.02 | 2.94 | 2.74 | 173,100 | 12.65 | 5.32 | 0.00 |
02/07/67
|
2.76 | 2.80 unread messages | +0.04 | 2.84 | 2.76 | 39,200 | 12.56 | 5.36 | 0.00 |
01/07/67
|
2.98 | 2.76 unread messages | -0.22 | 2.98 | 2.76 | 66,800 | 12.38 | 5.43 | 0.00 |
28/06/67
|
2.98 | 2.98 unread messages | +0.04 | 2.98 | 2.98 | 3,000 | 13.37 | 5.03 | 0.00 |
27/06/67
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.92 | 1,000 | 13.19 | 5.10 | 0.00 |
26/06/67
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 12,100 | 13.01 | 5.17 | 0.00 |
25/06/67
|
2.90 | 2.88 unread messages | +0.02 | 2.90 | 2.88 | 7,600 | 12.92 | 5.21 | 0.00 |
24/06/67
|
2.84 | 2.86 unread messages | -0.02 | 2.86 | 2.84 | 19,500 | 12.83 | 5.24 | 0.00 |
21/06/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.76 | 66,200 | 12.92 | 5.21 | 0.00 |
20/06/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.76 | 23,200 | 12.83 | 5.24 | 0.00 |
19/06/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.86 | 1,600 | 12.83 | 5.24 | 0.00 |
18/06/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.78 | 44,800 | 12.83 | 5.24 | 0.00 |
17/06/67
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.76 | 82,700 | 12.83 | 5.24 | 0.00 |
14/06/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.78 | 22,800 | 12.83 | 5.24 | 0.00 |
13/06/67
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.80 | 3,600 | 12.83 | 5.24 | 0.00 |
12/06/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 10,900 | 12.92 | 5.21 | 0.00 |
11/06/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.80 | 10,700 | 12.83 | 5.24 | 0.00 |
10/06/67
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.78 | 40,200 | 12.83 | 5.24 | 0.00 |
07/06/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.80 | 17,700 | 12.83 | 5.24 | 0.00 |
06/06/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 36,300 | 12.74 | 5.28 | 0.00 |
06/06/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 36,300 | 12.74 | 5.28 | 0.00 |
06/06/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.78 | 36,300 | 12.74 | 5.28 | 0.00 |
05/06/67
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 78,800 | 12.74 | 5.28 | 0.00 |
04/06/67
|
2.86 | 2.84 unread messages | -0.04 | 2.86 | 2.84 | 22,000 | 12.74 | 5.28 | 0.00 |
31/05/67
|
2.84 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 26,000 | 12.92 | 5.21 | 0.00 |
30/05/67
|
2.86 | 2.86 unread messages | -0.02 | 2.86 | 2.80 | 116,900 | 12.83 | 5.24 | 0.00 |
29/05/67
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 24,900 | 12.92 | 5.21 | 0.00 |
28/05/67
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 7,700 | 12.92 | 5.21 | 0.00 |
27/05/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.86 | 40,400 | 12.83 | 5.24 | 0.00 |
24/05/67
|
2.90 | 2.86 unread messages | -0.06 | 2.92 | 2.86 | 63,800 | 12.83 | 5.24 | 0.00 |
23/05/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 56,600 | 13.10 | 5.14 | 0.00 |
21/05/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 18,600 | 13.10 | 5.14 | 0.00 |
20/05/67
|
2.98 | 2.92 unread messages | -0.06 | 3.00 | 2.88 | 102,600 | 13.10 | 5.14 | 0.00 |
17/05/67
|
2.90 | 2.98 unread messages | +0.10 | 3.00 | 2.90 | 20,600 | 13.37 | 5.03 | 0.00 |
16/05/67
|
2.92 | 2.88 unread messages | -0.10 | 2.98 | 2.86 | 240,100 | 12.92 | 5.21 | 0.00 |
15/05/67
|
2.96 | 2.98 unread messages | +0.04 | 3.04 | 2.92 | 58,000 | 13.37 | 5.03 | 0.00 |
14/05/67
|
3.04 | 2.94 unread messages | -0.12 | 3.06 | 2.94 | 66,600 | 13.19 | 5.10 | 0.00 |
13/05/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 2.92 | 224,700 | 13.73 | 4.90 | 0.00 |
10/05/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 2.92 | 101,800 | 13.82 | 4.87 | 0.00 |
09/05/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 300 | 9.29 | 4.90 | 0.00 |
08/05/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 5,200 | 9.35 | 4.87 | 0.00 |
07/05/67
|
3.08 | 3.06 unread messages | 0.00 | 3.10 | 3.06 | 3,900 | 9.29 | 4.90 | 0.00 |
03/05/67
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 11,500 | 9.29 | 4.90 | 0.00 |
02/05/67
|
3.06 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 8,300 | 9.23 | 4.93 | 0.00 |
30/04/67
|
3.10 | 3.06 unread messages | 0.00 | 3.20 | 3.04 | 10,800 | 9.29 | 4.90 | 0.00 |
29/04/67
|
3.10 | 3.06 unread messages | -0.04 | 3.10 | 3.04 | 9,100 | 9.29 | 4.90 | 0.00 |
26/04/67
|
3.14 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 14,700 | 9.41 | 4.84 | 0.00 |
25/04/67
|
3.10 | 3.12 unread messages | +0.08 | 3.12 | 3.04 | 14,900 | 9.47 | 4.81 | 0.00 |
24/04/67
|
3.12 | 3.04 unread messages | +0.04 | 3.12 | 3.00 | 24,200 | 9.23 | 4.93 | 0.00 |
23/04/67
|
3.00 | 3.00 unread messages | -0.12 | 3.12 | 3.00 | 26,200 | 9.10 | 5.00 | 0.00 |
22/04/67
|
3.02 | 3.12 unread messages | +0.12 | 3.12 | 3.00 | 16,900 | 9.47 | 4.81 | 0.00 |
19/04/67
|
3.10 | 3.00 unread messages | -0.06 | 3.10 | 2.96 | 68,900 | 9.10 | 5.00 | 0.00 |
18/04/67
|
2.94 | 3.06 unread messages | +0.14 | 3.20 | 2.94 | 27,000 | 9.29 | 4.90 | 0.00 |
17/04/67
|
3.20 | 2.92 unread messages | -0.24 | 3.20 | 2.92 | 73,600 | 8.86 | 5.14 | 0.00 |
11/04/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 2.92 | 117,000 | 9.59 | 4.75 | 0.00 |
10/04/67
|
3.12 | 3.18 unread messages | +0.06 | 3.28 | 3.12 | 52,000 | 9.65 | 4.72 | 0.00 |
09/04/67
|
3.06 | 3.12 unread messages | -0.06 | 3.16 | 3.06 | 9,000 | 9.47 | 4.81 | 0.00 |
05/04/67
|
3.20 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 6,900 | 9.65 | 4.72 | 0.00 |
04/04/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 4,300 | 9.59 | 4.75 | 0.00 |
02/04/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 15,600 | 9.65 | 4.72 | 0.00 |
01/04/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.12 | 20,500 | 9.65 | 4.72 | 0.00 |
29/03/67
|
3.20 | 3.18 unread messages | -0.06 | 3.26 | 3.18 | 35,800 | 9.65 | 4.72 | 0.00 |
28/03/67
|
3.24 | 3.24 unread messages | +0.06 | 3.34 | 3.12 | 65,400 | 9.83 | 4.63 | 0.00 |
27/03/67
|
3.26 | 3.18 unread messages | -0.08 | 3.26 | 3.18 | 4,700 | 9.65 | 4.72 | 0.00 |
26/03/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 2,300 | 9.89 | 4.60 | 0.00 |
25/03/67
|
3.26 | 3.26 unread messages | -0.04 | 3.26 | 3.24 | 3,800 | 9.89 | 4.60 | 0.00 |
22/03/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 1,800 | 10.02 | 4.55 | 0.00 |
21/03/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 1,200 | 10.02 | 4.55 | 0.00 |
20/03/67
|
3.28 | 3.32 unread messages | 0.00 | 3.32 | 3.22 | 8,600 | 10.08 | 4.52 | 0.00 |
19/03/67
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.20 | 14,600 | 10.08 | 4.52 | 0.00 |
18/03/67
|
3.34 | 3.28 unread messages | -0.06 | 3.34 | 3.24 | 7,200 | 9.95 | 4.57 | 0.00 |
15/03/67
|
3.56 | 3.34 unread messages | -0.22 | 3.56 | 3.24 | 35,100 | 10.14 | 4.49 | 0.00 |
14/03/67
|
3.26 | 3.56 unread messages | +0.24 | 3.56 | 3.20 | 15,300 | 10.80 | 4.21 | 0.00 |
13/03/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.26 | 10,500 | 10.08 | 4.52 | 0.00 |
12/03/67
|
3.24 | 3.30 unread messages | +0.06 | 3.38 | 3.24 | 24,300 | 10.02 | 4.55 | 0.00 |
11/03/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 6,600 | 9.83 | 4.63 | 0.00 |
08/03/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 2,800 | 9.77 | 4.66 | 0.00 |
07/03/67
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 20,800 | 9.77 | 4.66 | 0.00 |
06/03/67
|
3.22 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 4,300 | 9.77 | 4.66 | 0.00 |
05/03/67
|
3.16 | 3.20 unread messages | 0.00 | 3.22 | 3.16 | 14,400 | 9.71 | 4.69 | 0.00 |
04/03/67
|
3.24 | 3.20 unread messages | 0.00 | 3.24 | 3.18 | 4,000 | 9.71 | 4.69 | 0.00 |
01/03/67
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 51,800 | 9.71 | 4.69 | 0.00 |
29/02/67
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 96,300 | 9.59 | 4.75 | 0.00 |
28/02/67
|
3.14 | 3.14 unread messages | -0.02 | 3.16 | 3.12 | 34,500 | 9.53 | 4.78 | 0.00 |
27/02/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.10 | 93,300 | 9.59 | 4.75 | 0.00 |
23/02/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.12 | 19,600 | 9.65 | 4.72 | 0.00 |
22/02/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.08 | 60,800 | 9.65 | 4.72 | 0.00 |
21/02/67
|
3.20 | 3.12 unread messages | -0.12 | 3.20 | 3.00 | 352,600 | 9.47 | 8.01 | 0.00 |
20/02/67
|
3.22 | 3.24 unread messages | +0.04 | 3.30 | 3.18 | 18,300 | 8.13 | 7.72 | 0.00 |
19/02/67
|
3.20 | 3.20 unread messages | +0.04 | 3.22 | 3.18 | 5,100 | 8.02 | 7.81 | 0.00 |
16/02/67
|
3.18 | 3.16 unread messages | 0.00 | 3.22 | 3.16 | 4,700 | 7.92 | 7.91 | 0.00 |
15/02/67
|
3.18 | 3.16 unread messages | 0.00 | 3.22 | 3.16 | 53,800 | 7.92 | 7.91 | 0.00 |
14/02/67
|
3.16 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 14,800 | 7.92 | 7.91 | 0.00 |
13/02/67
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.16 | 12,800 | 7.97 | 7.86 | 0.00 |
12/02/67
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.16 | 11,300 | 7.92 | 7.91 | 0.00 |
09/02/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 20,900 | 8.02 | 7.81 | 0.00 |
08/02/67
|
3.24 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 3,600 | 8.13 | 7.72 | 0.00 |
07/02/67
|
3.22 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 15,100 | 8.18 | 7.67 | 0.00 |
06/02/67
|
3.26 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 62,900 | 8.18 | 7.67 | 0.00 |
05/02/67
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.20 | 15,100 | 8.02 | 7.81 | 0.00 |
02/02/67
|
3.32 | 3.28 unread messages | 0.00 | 3.32 | 3.22 | 30,900 | 8.23 | 7.62 | 0.00 |
01/02/67
|
3.26 | 3.28 unread messages | +0.02 | 3.50 | 3.24 | 45,000 | 8.23 | 7.62 | 0.00 |