ราคาหุ้นย้อนหลัง PEACE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
1.73 | 1.77 unread messages | +0.02 | 1.78 | 1.73 | 20,400 | 51.87 | 3.39 | - |
17/03/69
|
1.79 | 1.75 unread messages | -0.05 | 1.79 | 1.73 | 72,900 | 51.29 | 3.43 | - |
16/03/69
|
1.77 | 1.80 unread messages | +0.01 | 1.80 | 1.76 | 13,200 | 52.46 | 3.35 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.46 | 3.35 | - |
12/03/69
|
1.80 | 1.79 unread messages | -0.02 | 1.80 | 1.79 | 3,200 | 52.46 | 3.35 | - |
11/03/69
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.77 | 87,400 | 53.05 | 3.31 | - |
10/03/69
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 54,700 | 52.75 | 3.33 | - |
09/03/69
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 82,100 | 52.75 | 3.33 | - |
06/03/69
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.75 | 116,400 | 52.46 | 3.35 | - |
05/03/69
|
1.78 | 1.79 unread messages | -0.01 | 1.79 | 1.78 | 20,600 | 52.46 | 3.35 | - |
04/03/69
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.75 | 51,700 | 52.75 | 3.33 | - |
02/03/69
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 96,000 | 52.46 | 3.35 | - |
27/02/69
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 24,200 | 52.75 | 3.33 | - |
26/02/69
|
1.77 | 1.79 unread messages | -0.02 | 1.80 | 1.77 | 58,500 | 210.31 | 3.35 | - |
25/02/69
|
1.77 | 1.81 unread messages | +0.02 | 1.81 | 1.77 | 25,500 | 212.66 | 3.31 | - |
24/02/69
|
1.78 | 1.79 unread messages | -0.01 | 1.79 | 1.77 | 25,800 | 210.31 | 3.35 | - |
23/02/69
|
1.79 | 1.80 unread messages | -0.01 | 1.81 | 1.79 | 2,300 | 211.48 | 3.33 | - |
20/02/69
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.77 | 48,600 | 212.66 | 3.31 | - |
19/02/69
|
1.79 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 48,900 | 211.48 | 3.33 | - |
18/02/69
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 25,100 | 210.31 | 3.35 | - |
17/02/69
|
1.78 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 33,600 | 211.48 | 3.33 | - |
16/02/69
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.74 | 369,500 | 211.48 | 3.33 | - |
13/02/69
|
1.83 | 1.82 unread messages | 0.00 | 1.84 | 1.80 | 36,500 | 213.83 | 3.30 | - |
12/02/69
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.80 | 60,300 | 213.83 | 3.30 | - |
11/02/69
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.80 | 26,100 | 216.18 | 3.26 | - |
10/02/69
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.81 | 8,500 | 216.18 | 3.26 | - |
09/02/69
|
1.85 | 1.84 unread messages | 0.00 | 1.86 | 1.80 | 51,100 | 216.18 | 3.26 | - |
06/02/69
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.80 | 39,600 | 216.18 | 3.26 | - |
05/02/69
|
1.84 | 1.86 unread messages | +0.04 | 1.86 | 1.84 | 300 | 218.53 | 3.23 | - |
04/02/69
|
1.84 | 1.82 unread messages | -0.05 | 1.87 | 1.80 | 88,500 | 213.83 | 3.30 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 219.71 | 3.21 | - |
02/02/69
|
1.85 | 1.87 unread messages | +0.03 | 1.87 | 1.85 | 11,300 | 219.71 | 3.21 | - |
30/01/69
|
1.83 | 1.84 unread messages | +0.05 | 1.87 | 1.80 | 77,600 | 216.18 | 3.26 | - |
29/01/69
|
1.85 | 1.79 unread messages | -0.07 | 1.85 | 1.79 | 123,000 | 210.31 | 3.35 | - |
28/01/69
|
1.86 | 1.86 unread messages | -0.02 | 1.86 | 1.86 | 1,000 | 218.53 | 3.23 | - |
27/01/69
|
1.85 | 1.88 unread messages | -0.01 | 1.88 | 1.85 | 11,000 | 220.88 | 3.19 | - |
26/01/69
|
1.86 | 1.89 unread messages | -0.01 | 1.89 | 1.86 | 700 | 222.06 | 3.17 | - |
23/01/69
|
1.80 | 1.90 unread messages | +0.07 | 1.90 | 1.80 | 102,600 | 223.23 | 3.16 | - |
22/01/69
|
1.81 | 1.83 unread messages | -0.01 | 1.84 | 1.81 | 24,800 | 215.01 | 3.28 | - |
21/01/69
|
1.85 | 1.84 unread messages | -0.02 | 1.87 | 1.84 | 21,000 | 216.18 | 3.26 | - |
20/01/69
|
1.81 | 1.86 unread messages | -0.04 | 1.88 | 1.75 | 106,200 | 218.53 | 3.23 | - |
19/01/69
|
1.84 | 1.90 unread messages | 0.00 | 1.90 | 1.84 | 93,300 | 223.23 | 3.16 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 223.23 | 3.16 | - |
15/01/69
|
1.78 | 1.90 unread messages | 0.00 | 1.90 | 1.78 | 6,500 | 223.23 | 3.16 | - |
14/01/69
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.78 | 2,000 | 223.23 | 3.16 | - |
13/01/69
|
1.79 | 1.90 unread messages | +0.10 | 1.90 | 1.65 | 1,030,800 | 223.23 | 3.16 | - |
12/01/69
|
1.89 | 1.80 unread messages | -0.09 | 1.90 | 1.80 | 519,600 | 211.48 | 3.33 | - |
09/01/69
|
1.90 | 1.89 unread messages | -0.03 | 1.92 | 1.89 | 30,300 | 222.06 | 3.17 | - |
08/01/69
|
1.91 | 1.92 unread messages | -0.02 | 1.93 | 1.90 | 41,800 | 225.58 | 3.13 | - |
07/01/69
|
1.91 | 1.94 unread messages | +0.01 | 1.95 | 1.90 | 58,900 | 227.93 | 3.09 | - |
06/01/69
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.90 | 17,300 | 226.76 | 3.11 | - |
05/01/69
|
1.91 | 1.92 unread messages | -0.01 | 1.92 | 1.91 | 31,100 | 225.58 | 3.13 | - |