ราคาหุ้นย้อนหลัง PDJ
ตาราง ราคาหุ้นย้อนหลัง
2.3/1.83
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 102,900 | 9.38 | 4.67 | 0.00 |
03/10/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 123,500 | 9.38 | 4.67 | 0.00 |
02/10/67
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 21,100 | 9.38 | 4.67 | 0.00 |
01/10/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 126,300 | 9.29 | 4.72 | 0.00 |
30/09/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 32,500 | 9.38 | 4.67 | 0.00 |
27/09/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 45,700 | 9.38 | 4.67 | 0.00 |
26/09/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 141,600 | 9.38 | 4.67 | 0.00 |
25/09/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 105,000 | 9.46 | 4.63 | 0.00 |
24/09/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.08 | 315,100 | 9.38 | 4.67 | 0.00 |
23/09/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 138,400 | 9.38 | 4.67 | 0.00 |
20/09/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 66,100 | 9.29 | 4.72 | 0.00 |
19/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 175,300 | 9.20 | 4.76 | 0.00 |
18/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 168,500 | 9.20 | 4.76 | 0.00 |
17/09/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 34,500 | 9.29 | 4.72 | 0.00 |
16/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 176,100 | 9.20 | 4.76 | 0.00 |
13/09/67
|
2.10 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 111,900 | 9.20 | 4.76 | 0.00 |
12/09/67
|
2.10 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 209,100 | 9.03 | 4.85 | 0.00 |
11/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 86,500 | 9.03 | 4.85 | 0.00 |
10/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 144,400 | 9.03 | 4.85 | 0.00 |
09/09/67
|
2.08 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 74,100 | 9.03 | 4.85 | 0.00 |
06/09/67
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 530,000 | 8.94 | 4.90 | 0.00 |
05/09/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 312,300 | 9.11 | 4.81 | 0.00 |
04/09/67
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 104,100 | 9.20 | 4.76 | 0.00 |
03/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 114,100 | 9.11 | 4.81 | 0.00 |
02/09/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 240,100 | 9.11 | 4.81 | 0.00 |
30/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 156,500 | 9.11 | 4.81 | 0.00 |
29/08/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 173,900 | 9.20 | 4.76 | 0.00 |
28/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 125,800 | 9.11 | 4.81 | 0.00 |
27/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 89,600 | 9.20 | 4.76 | 0.00 |
26/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 115,000 | 9.20 | 4.76 | 0.00 |
23/08/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 146,700 | 9.20 | 4.76 | 0.00 |
22/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 173,700 | 9.11 | 4.81 | 0.00 |
21/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 141,900 | 9.20 | 4.76 | 0.00 |
20/08/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 151,300 | 9.20 | 4.76 | 0.00 |
19/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 170,200 | 9.11 | 4.81 | 0.00 |
16/08/67
|
2.10 | 2.08 unread messages | +0.02 | 2.12 | 2.08 | 115,700 | 9.11 | 4.81 | 0.00 |
15/08/67
|
2.08 | 2.06 unread messages | -0.02 | 2.14 | 2.06 | 151,700 | 9.03 | 4.85 | 0.00 |
14/08/67
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 76,800 | 9.11 | 4.81 | 0.00 |
13/08/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 117,000 | 24.64 | 4.76 | 0.00 |
09/08/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 85,100 | 24.88 | 4.72 | 0.00 |
08/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 110,600 | 24.64 | 4.76 | 0.00 |
07/08/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 120,800 | 24.64 | 4.76 | 0.00 |
06/08/67
|
2.14 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 92,700 | 24.41 | 4.81 | 0.00 |
05/08/67
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 149,800 | 24.41 | 4.81 | 0.00 |
02/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 29,700 | 24.88 | 4.72 | 0.00 |
01/08/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 76,400 | 24.88 | 4.72 | 0.00 |
31/07/67
|
2.12 | 2.12 unread messages | +0.04 | 2.12 | 2.10 | 20,700 | 24.88 | 4.72 | 0.00 |
30/07/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 120,800 | 24.41 | 4.81 | 0.00 |
26/07/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 52,400 | 24.88 | 4.72 | 0.00 |
25/07/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 153,600 | 24.64 | 4.76 | 0.00 |
24/07/67
|
2.14 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 23,400 | 24.41 | 4.81 | 0.00 |
23/07/67
|
2.12 | 2.08 unread messages | -0.04 | 2.16 | 2.08 | 181,500 | 24.41 | 4.81 | 0.00 |
19/07/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 47,500 | 24.88 | 4.72 | 0.00 |
18/07/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 123,100 | 24.64 | 4.76 | 0.00 |
17/07/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 41,700 | 24.88 | 4.72 | 0.00 |
16/07/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 42,600 | 24.88 | 4.72 | 0.00 |
15/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.12 | 40,200 | 24.88 | 4.72 | 0.00 |
12/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 172,500 | 25.11 | 4.67 | 0.00 |
11/07/67
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 133,600 | 25.11 | 4.67 | 0.00 |
10/07/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 227,700 | 24.88 | 4.72 | 0.00 |
09/07/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 50,500 | 25.11 | 4.67 | 0.00 |
08/07/67
|
2.12 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 27,900 | 24.88 | 4.72 | 0.00 |
05/07/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 239,500 | 24.41 | 4.81 | 0.00 |
04/07/67
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.06 | 319,600 | 24.41 | 4.81 | 0.00 |
03/07/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 38,700 | 24.88 | 4.72 | 0.00 |
02/07/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 128,000 | 24.88 | 4.72 | 0.00 |
01/07/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 54,300 | 24.88 | 4.72 | 0.00 |
28/06/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 126,000 | 25.11 | 4.67 | 0.00 |
27/06/67
|
2.12 | 2.12 unread messages | -0.04 | 2.14 | 2.12 | 69,800 | 24.88 | 4.72 | 0.00 |
26/06/67
|
2.14 | 2.16 unread messages | +0.06 | 2.16 | 2.12 | 22,800 | 25.35 | 4.63 | 0.00 |
25/06/67
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 68,100 | 24.64 | 4.76 | 0.00 |
24/06/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 135,800 | 24.64 | 4.76 | 0.00 |
21/06/67
|
2.10 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 11,200 | 24.64 | 4.76 | 0.00 |
20/06/67
|
2.12 | 2.10 unread messages | -0.02 | 2.18 | 2.10 | 154,800 | 24.64 | 4.76 | 0.00 |
19/06/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 213,700 | 24.88 | 4.72 | 0.00 |
18/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 127,000 | 25.11 | 4.67 | 0.00 |
17/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 25,500 | 25.11 | 4.67 | 0.00 |
14/06/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 173,800 | 25.11 | 4.67 | 0.00 |
13/06/67
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.10 | 220,500 | 25.35 | 4.63 | 0.00 |
12/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 133,200 | 25.11 | 4.67 | 0.00 |
11/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 151,800 | 25.11 | 4.67 | 0.00 |
10/06/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 148,200 | 25.11 | 4.67 | 0.00 |
07/06/67
|
2.14 | 2.16 unread messages | +0.04 | 2.18 | 2.12 | 54,600 | 25.35 | 4.63 | 0.00 |
06/06/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 85,800 | 24.88 | 4.72 | 0.00 |
06/06/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 85,800 | 24.88 | 4.72 | 0.00 |
06/06/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 85,800 | 24.88 | 4.72 | 0.00 |
05/06/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 100,900 | 25.11 | 4.67 | 0.00 |
04/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 98,100 | 25.35 | 4.63 | 0.00 |
31/05/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 11,600 | 25.35 | 4.63 | 0.00 |
30/05/67
|
2.20 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 158,300 | 25.11 | 4.67 | 0.00 |
29/05/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 64,600 | 25.35 | 4.63 | 0.00 |
28/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 43,200 | 25.58 | 4.59 | 0.00 |
27/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 86,500 | 25.35 | 4.63 | 0.00 |
24/05/67
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.16 | 74,500 | 25.35 | 4.63 | 0.00 |
23/05/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 10,300 | 25.11 | 4.67 | 0.00 |
21/05/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 75,500 | 25.11 | 4.67 | 0.00 |
20/05/67
|
2.14 | 2.14 unread messages | +0.06 | 2.14 | 2.10 | 26,500 | 25.11 | 4.67 | 0.00 |
17/05/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 211,900 | 24.41 | 4.81 | 0.00 |
16/05/67
|
2.10 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 133,500 | 24.64 | 4.76 | 0.00 |
15/05/67
|
2.16 | 2.10 unread messages | -0.08 | 2.16 | 2.10 | 390,600 | 19.60 | 4.76 | 0.00 |
14/05/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 26,600 | 20.34 | 4.59 | 0.00 |
13/05/67
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 120,500 | 20.53 | 4.55 | 0.00 |
10/05/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 31,100 | 20.34 | 4.59 | 0.00 |
09/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 145,700 | 20.16 | 4.63 | 0.00 |
08/05/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 245,700 | 20.16 | 4.63 | 0.00 |
07/05/67
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.18 | 53,600 | 20.34 | 4.59 | 0.00 |
03/05/67
|
2.20 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 49,700 | 20.16 | 4.63 | 0.00 |
02/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 262,700 | 20.16 | 4.63 | 0.00 |
30/04/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.14 | 376,400 | 20.16 | 4.63 | 0.00 |
29/04/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 427,800 | 20.53 | 4.55 | 0.00 |
26/04/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 204,300 | 20.72 | 4.50 | 0.00 |
25/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 117,300 | 20.53 | 4.55 | 0.00 |
24/04/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 158,200 | 20.53 | 4.55 | 0.00 |
23/04/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 159,600 | 20.34 | 4.59 | 0.00 |
22/04/67
|
2.14 | 2.14 unread messages | +0.06 | 2.16 | 2.10 | 153,500 | 19.97 | 4.67 | 0.00 |
19/04/67
|
2.14 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 505,000 | 19.41 | 4.81 | 0.00 |
18/04/67
|
2.18 | 2.14 unread messages | -0.04 | 2.20 | 2.12 | 439,800 | 19.97 | 4.67 | 0.00 |
17/04/67
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.14 | 399,700 | 20.34 | 4.59 | 0.00 |
11/04/67
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 194,100 | 20.53 | 4.55 | 0.00 |
10/04/67
|
2.20 | 2.24 unread messages | -0.04 | 2.24 | 2.20 | 860,100 | 20.90 | 4.46 | 0.00 |
09/04/67
|
2.18 | 2.28 unread messages | +0.12 | 2.28 | 2.18 | 1,042,000 | 21.28 | 4.39 | 0.00 |
05/04/67
|
2.22 | 2.16 unread messages | -0.06 | 2.22 | 2.16 | 172,500 | 20.16 | 4.63 | 0.00 |
04/04/67
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 474,300 | 20.72 | 4.50 | 0.00 |
02/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 63,900 | 20.16 | 4.63 | 0.00 |
01/04/67
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.16 | 139,900 | 20.16 | 4.63 | 0.00 |
29/03/67
|
2.12 | 2.16 unread messages | +0.04 | 2.24 | 2.12 | 643,400 | 20.16 | 4.63 | 0.00 |
28/03/67
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.06 | 124,100 | 19.79 | 4.72 | 0.00 |
27/03/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 179,400 | 19.41 | 4.81 | 0.00 |
26/03/67
|
2.04 | 2.08 unread messages | +0.06 | 2.22 | 2.04 | 1,290,300 | 19.41 | 4.81 | 0.00 |
25/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 195,000 | 18.85 | 4.95 | 0.00 |
22/03/67
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 136,300 | 19.04 | 4.90 | 0.00 |
21/03/67
|
2.02 | 2.04 unread messages | +0.05 | 2.06 | 2.02 | 188,800 | 19.04 | 4.90 | 0.00 |
20/03/67
|
2.10 | 1.99 unread messages | -0.07 | 2.10 | 1.99 | 585,900 | 18.57 | 5.03 | 0.00 |
19/03/67
|
2.00 | 2.06 unread messages | +0.06 | 2.30 | 1.99 | 5,915,200 | 19.23 | 4.85 | 0.00 |
18/03/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 138,000 | 18.67 | 5.00 | 0.00 |
15/03/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 184,300 | 18.67 | 5.00 | 0.00 |
14/03/67
|
1.99 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 62,600 | 18.57 | 5.03 | 0.00 |
13/03/67
|
1.97 | 1.97 unread messages | +0.01 | 2.00 | 1.97 | 78,400 | 18.39 | 5.08 | 0.00 |
12/03/67
|
2.02 | 1.96 unread messages | -0.03 | 2.02 | 1.96 | 258,400 | 18.29 | 5.10 | 0.00 |
11/03/67
|
1.99 | 1.99 unread messages | 0.00 | 2.06 | 1.98 | 594,300 | 18.57 | 5.03 | 0.00 |
08/03/67
|
1.94 | 1.99 unread messages | +0.06 | 2.00 | 1.94 | 637,600 | 18.57 | 5.03 | 0.00 |
07/03/67
|
1.89 | 1.93 unread messages | +0.04 | 1.93 | 1.88 | 268,200 | 18.01 | 5.18 | 0.00 |
06/03/67
|
1.89 | 1.89 unread messages | +0.01 | 1.90 | 1.88 | 258,800 | 17.64 | 5.29 | 0.00 |
05/03/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.85 | 482,400 | 17.55 | 5.32 | 0.00 |
04/03/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 209,200 | 17.64 | 5.29 | 0.00 |
01/03/67
|
1.90 | 1.89 unread messages | 0.00 | 1.91 | 1.89 | 31,100 | 17.64 | 5.29 | 0.00 |
29/02/67
|
1.89 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 163,300 | 17.64 | 5.29 | 0.00 |
28/02/67
|
1.91 | 1.90 unread messages | +0.02 | 1.93 | 1.87 | 484,200 | 17.73 | 5.32 | 0.00 |
27/02/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.85 | 1,109,300 | -100.00 | 5.37 | 0.00 |
23/02/67
|
1.89 | 1.89 unread messages | +0.01 | 1.89 | 1.88 | 86,500 | -100.00 | 5.34 | 0.00 |
22/02/67
|
1.86 | 1.88 unread messages | +0.03 | 1.88 | 1.85 | 13,900 | -100.00 | 5.37 | 0.00 |
21/02/67
|
1.87 | 1.85 unread messages | -0.01 | 1.88 | 1.84 | 313,000 | -100.00 | 5.46 | 0.00 |
20/02/67
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.86 | 32,400 | -100.00 | 5.43 | 0.00 |
19/02/67
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 3,100 | -100.00 | 5.43 | 0.00 |
16/02/67
|
1.87 | 1.86 unread messages | -0.02 | 1.89 | 1.86 | 197,500 | -100.00 | 5.43 | 0.00 |
15/02/67
|
1.87 | 1.88 unread messages | +0.02 | 1.89 | 1.86 | 81,900 | -100.00 | 5.37 | 0.00 |
14/02/67
|
1.88 | 1.86 unread messages | -0.03 | 1.90 | 1.84 | 715,800 | -100.00 | 5.43 | 0.00 |
13/02/67
|
1.91 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 17,700 | -100.00 | 5.34 | 0.00 |
12/02/67
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 45,500 | -100.00 | 5.32 | 0.00 |
09/02/67
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.88 | 123,300 | -100.00 | 5.34 | 0.00 |
08/02/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.86 | 379,400 | -100.00 | 5.37 | 0.00 |
07/02/67
|
1.87 | 1.89 unread messages | +0.02 | 1.89 | 1.86 | 687,500 | -100.00 | 5.34 | 0.00 |
06/02/67
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 762,100 | -100.00 | 5.40 | 0.00 |
05/02/67
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 371,600 | -100.00 | 5.37 | 0.00 |
02/02/67
|
1.91 | 1.89 unread messages | -0.02 | 1.93 | 1.89 | 356,400 | -100.00 | 5.34 | 0.00 |
01/02/67
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.88 | 447,500 | -100.00 | 5.29 | 0.00 |
31/01/67
|
1.88 | 1.91 unread messages | +0.02 | 1.92 | 1.88 | 272,200 | -100.00 | 5.29 | 0.00 |
30/01/67
|
1.88 | 1.89 unread messages | +0.01 | 1.90 | 1.88 | 56,400 | -100.00 | 5.34 | 0.00 |
29/01/67
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.84 | 767,800 | -100.00 | 5.37 | 0.00 |
26/01/67
|
1.89 | 1.88 unread messages | 0.00 | 1.92 | 1.88 | 347,700 | -100.00 | 5.37 | 0.00 |
25/01/67
|
1.89 | 1.88 unread messages | -0.01 | 1.92 | 1.86 | 402,500 | -100.00 | 5.37 | 0.00 |
24/01/67
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.88 | 366,800 | -100.00 | 5.34 | 0.00 |
23/01/67
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 131,700 | -100.00 | 5.32 | 0.00 |
22/01/67
|
1.88 | 1.90 unread messages | +0.02 | 1.91 | 1.88 | 90,500 | -100.00 | 5.32 | 0.00 |
18/01/67
|
1.92 | 1.91 unread messages | -0.02 | 1.92 | 1.89 | 144,600 | -100.00 | 5.29 | 0.00 |
17/01/67
|
1.95 | 1.93 unread messages | -0.02 | 1.95 | 1.93 | 109,800 | -100.00 | 5.23 | 0.00 |
16/01/67
|
1.94 | 1.95 unread messages | +0.02 | 1.96 | 1.93 | 184,300 | -100.00 | 5.18 | 0.00 |
15/01/67
|
1.94 | 1.93 unread messages | -0.02 | 1.98 | 1.93 | 204,900 | -100.00 | 5.23 | 0.00 |
12/01/67
|
1.94 | 1.95 unread messages | +0.03 | 1.96 | 1.92 | 117,100 | -100.00 | 5.18 | 0.00 |
11/01/67
|
1.97 | 1.92 unread messages | -0.04 | 1.97 | 1.92 | 521,000 | -100.00 | 5.26 | 0.00 |
10/01/67
|
1.92 | 1.96 unread messages | +0.04 | 2.08 | 1.91 | 2,410,200 | -100.00 | 5.15 | 0.00 |
09/01/67
|
1.89 | 1.92 unread messages | +0.04 | 1.92 | 1.87 | 1,401,100 | -100.00 | 5.26 | 0.00 |
08/01/67
|
1.91 | 1.88 unread messages | -0.03 | 1.92 | 1.88 | 260,000 | -100.00 | 5.37 | 0.00 |
05/01/67
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 169,200 | -100.00 | 5.29 | 0.00 |
04/01/67
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 134,400 | -100.00 | 5.29 | 0.00 |
03/01/67
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.89 | 206,000 | -100.00 | 5.26 | 0.00 |
02/01/67
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.90 | 174,100 | -100.00 | 5.29 | 0.00 |
28/12/66
|
1.90 | 1.90 unread messages | +0.02 | 1.91 | 1.89 | 93,300 | -100.00 | 5.32 | 0.00 |
27/12/66
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.88 | 17,500 | -100.00 | 5.37 | 0.00 |
26/12/66
|
1.94 | 1.88 unread messages | -0.02 | 1.94 | 1.88 | 224,700 | -100.00 | 5.37 | 0.00 |
25/12/66
|
1.88 | 1.90 unread messages | +0.02 | 2.00 | 1.88 | 357,100 | -100.00 | 5.32 | 0.00 |
25/12/66
|
1.88 | 1.90 unread messages | +0.02 | 2.00 | 1.88 | 357,100 | -100.00 | 5.32 | 0.00 |
22/12/66
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 75,300 | -100.00 | 5.37 | 0.00 |
22/12/66
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.88 | 75,300 | -100.00 | 5.37 | 0.00 |
21/12/66
|
1.88 | 1.90 unread messages | +0.02 | 1.90 | 1.87 | 97,400 | -100.00 | 5.32 | 0.00 |
20/12/66
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.88 | 120,300 | -100.00 | 5.37 | 0.00 |
19/12/66
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 61,700 | -100.00 | 5.34 | 0.00 |
18/12/66
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 37,200 | -100.00 | 5.32 | 0.00 |
15/12/66
|
1.88 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 207,000 | -100.00 | 5.32 | 0.00 |
14/12/66
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 205,000 | -100.00 | 5.34 | 0.00 |
13/12/66
|
1.87 | 1.89 unread messages | +0.02 | 1.89 | 1.86 | 211,800 | -100.00 | 5.34 | 0.00 |
12/12/66
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 148,200 | -100.00 | 5.40 | 0.00 |