ราคาหุ้นย้อนหลัง PDJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.14 | 25,200 | -100.00 | 8.77 | - |
28/01/69
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.15 | 41,500 | -100.00 | 8.47 | - |
27/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.15 | 8,300 | -100.00 | 8.40 | - |
26/01/69
|
1.15 | 1.19 unread messages | +0.03 | 1.19 | 1.14 | 5,100 | -100.00 | 8.40 | - |
23/01/69
|
1.19 | 1.16 unread messages | -0.01 | 1.20 | 1.16 | 10,900 | -100.00 | 8.62 | - |
22/01/69
|
1.18 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 14,500 | -100.00 | 8.55 | - |
21/01/69
|
1.13 | 1.16 unread messages | +0.03 | 1.19 | 1.13 | 108,700 | -100.00 | 8.62 | - |
20/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.13 | 36,100 | -100.00 | 8.85 | - |
19/01/69
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 13,800 | -100.00 | 8.93 | - |
16/01/69
|
1.10 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 125,600 | -100.00 | 9.01 | - |
15/01/69
|
1.10 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 3,700 | -100.00 | 9.01 | - |
14/01/69
|
1.08 | 1.11 unread messages | +0.03 | 1.11 | 1.04 | 63,400 | -100.00 | 9.01 | - |
13/01/69
|
1.04 | 1.08 unread messages | +0.04 | 1.08 | 1.04 | 21,600 | -100.00 | 9.26 | - |
12/01/69
|
1.17 | 1.04 unread messages | -0.13 | 1.17 | 1.04 | 480,900 | -100.00 | 9.62 | - |
09/01/69
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 36,000 | -100.00 | 8.55 | - |
08/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 43,500 | -100.00 | 8.40 | - |
07/01/69
|
1.19 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 35,600 | -100.00 | 8.40 | - |
06/01/69
|
1.18 | 1.21 unread messages | -0.01 | 1.21 | 1.18 | 105,600 | -100.00 | 8.26 | - |
05/01/69
|
1.22 | 1.22 unread messages | -0.03 | 1.22 | 1.21 | 40,800 | -100.00 | 8.20 | - |