ราคาหุ้นย้อนหลัง PDJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 4,500 | -100.00 | 8.06 | - |
03/12/68
|
1.21 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 35,900 | -100.00 | 8.20 | - |
02/12/68
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 5,100 | -100.00 | 8.26 | - |
01/12/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 9,700 | -100.00 | 8.00 | - |
28/11/68
|
1.28 | 1.25 unread messages | -0.01 | 1.28 | 1.21 | 32,300 | -100.00 | 8.00 | - |
27/11/68
|
1.26 | 1.26 unread messages | +0.03 | 1.27 | 1.25 | 5,400 | -100.00 | 7.94 | - |
26/11/68
|
1.23 | 1.23 unread messages | -0.04 | 1.24 | 1.23 | 1,600 | -100.00 | 8.13 | - |
25/11/68
|
1.28 | 1.27 unread messages | +0.04 | 1.28 | 1.27 | 10,400 | -100.00 | 7.87 | - |
24/11/68
|
1.28 | 1.23 unread messages | -0.02 | 1.28 | 1.23 | 5,100 | -100.00 | 8.13 | - |
21/11/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.22 | 1,300 | -100.00 | 8.00 | - |
20/11/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.22 | 52,600 | -100.00 | 8.00 | - |
19/11/68
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.23 | 32,600 | -100.00 | 8.13 | - |
18/11/68
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 1.22 | 6,800 | -100.00 | 8.20 | - |
17/11/68
|
1.22 | 1.23 unread messages | +0.01 | 1.23 | 1.22 | 33,400 | -100.00 | 8.13 | - |
14/11/68
|
1.22 | 1.22 unread messages | -0.01 | 1.23 | 1.21 | 43,700 | -100.00 | 8.20 | - |
13/11/68
|
1.25 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 28,400 | -100.00 | 8.13 | - |
12/11/68
|
1.22 | 1.23 unread messages | +0.02 | 1.23 | 1.22 | 13,100 | -100.00 | 8.13 | - |
11/11/68
|
1.27 | 1.21 unread messages | -0.06 | 1.27 | 1.21 | 15,700 | -100.00 | 8.26 | - |
10/11/68
|
1.22 | 1.27 unread messages | +0.01 | 1.27 | 1.21 | 31,400 | -100.00 | 7.87 | - |
07/11/68
|
1.30 | 1.26 unread messages | 0.00 | 1.30 | 1.23 | 12,300 | -100.00 | 7.94 | - |
06/11/68
|
1.23 | 1.26 unread messages | +0.03 | 1.26 | 1.23 | 4,600 | -100.00 | 7.94 | - |
05/11/68
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.23 | 14,700 | -100.00 | 8.13 | - |
04/11/68
|
1.28 | 1.24 unread messages | -0.02 | 1.28 | 1.24 | 8,100 | -100.00 | 8.06 | - |
03/11/68
|
1.26 | 1.26 unread messages | +0.01 | 1.30 | 1.20 | 31,800 | -100.00 | 7.94 | - |
31/10/68
|
1.24 | 1.25 unread messages | 0.00 | 1.25 | 1.23 | 2,900 | -100.00 | 8.00 | - |
30/10/68
|
1.27 | 1.25 unread messages | +0.01 | 1.27 | 1.23 | 22,700 | -100.00 | 8.00 | - |
29/10/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 1,200 | -100.00 | 8.06 | - |
28/10/68
|
1.24 | 1.26 unread messages | 0.00 | 1.26 | 1.22 | 70,000 | -100.00 | 7.94 | - |
27/10/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.26 | 25,900 | -100.00 | 7.94 | - |
24/10/68
|
1.28 | 1.28 unread messages | +0.03 | 1.28 | 1.27 | 1,100 | -100.00 | 7.81 | - |
22/10/68
|
1.30 | 1.25 unread messages | -0.04 | 1.30 | 1.24 | 87,700 | -100.00 | 8.00 | - |
21/10/68
|
1.27 | 1.29 unread messages | +0.02 | 1.30 | 1.26 | 2,200 | -100.00 | 7.75 | - |
20/10/68
|
1.30 | 1.27 unread messages | -0.03 | 1.31 | 1.26 | 23,100 | -100.00 | 7.87 | - |
17/10/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.27 | 59,900 | -100.00 | 7.69 | - |
16/10/68
|
1.30 | 1.29 unread messages | -0.05 | 1.32 | 1.29 | 78,000 | -100.00 | 7.75 | - |
15/10/68
|
1.34 | 1.34 unread messages | +0.02 | 1.34 | 1.34 | 1,000 | -100.00 | 7.46 | - |
14/10/68
|
1.31 | 1.32 unread messages | -0.02 | 1.33 | 1.31 | 5,300 | -100.00 | 7.58 | - |
10/10/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.31 | 2,600 | -100.00 | 7.46 | - |
09/10/68
|
1.32 | 1.34 unread messages | +0.02 | 1.35 | 1.32 | 8,700 | -100.00 | 7.46 | - |
08/10/68
|
1.34 | 1.32 unread messages | -0.02 | 1.35 | 1.32 | 17,600 | -100.00 | 7.58 | - |
07/10/68
|
1.30 | 1.34 unread messages | +0.02 | 1.34 | 1.30 | 5,400 | -100.00 | 7.46 | - |
06/10/68
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.31 | 6,400 | -100.00 | 7.58 | - |
03/10/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 14,100 | -100.00 | 7.63 | - |
02/10/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 11,800 | -100.00 | 7.63 | - |
01/10/68
|
1.30 | 1.31 unread messages | 0.00 | 1.36 | 1.30 | 34,300 | -100.00 | 7.63 | - |
30/09/68
|
1.32 | 1.31 unread messages | -0.01 | 1.34 | 1.31 | 58,900 | -100.00 | 7.63 | - |
29/09/68
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.29 | 16,200 | -100.00 | 7.58 | - |
26/09/68
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 1,500 | -100.00 | 7.58 | - |
25/09/68
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.27 | 114,600 | -100.00 | 7.69 | - |
24/09/68
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.30 | 17,200 | -100.00 | 7.63 | - |
23/09/68
|
1.32 | 1.33 unread messages | +0.02 | 1.33 | 1.30 | 84,200 | -100.00 | 7.52 | - |
22/09/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 418,600 | -100.00 | 7.63 | - |
19/09/68
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 900 | -100.00 | 7.63 | - |
18/09/68
|
1.33 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 15,800 | -100.00 | 7.63 | - |
17/09/68
|
1.34 | 1.32 unread messages | 0.00 | 1.34 | 1.29 | 311,100 | -100.00 | 7.58 | - |
16/09/68
|
1.33 | 1.32 unread messages | +0.01 | 1.35 | 1.31 | 63,300 | -100.00 | 7.58 | - |
15/09/68
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.30 | 15,000 | -100.00 | 7.63 | - |
12/09/68
|
1.30 | 1.32 unread messages | +0.01 | 1.32 | 1.30 | 7,500 | -100.00 | 7.58 | - |
11/09/68
|
1.32 | 1.31 unread messages | -0.02 | 1.32 | 1.29 | 49,500 | -100.00 | 7.63 | - |
10/09/68
|
1.31 | 1.33 unread messages | +0.03 | 1.42 | 1.31 | 201,300 | -100.00 | 7.52 | - |
09/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 24,100 | -100.00 | 7.69 | - |
08/09/68
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.28 | 49,600 | -100.00 | 7.69 | - |
05/09/68
|
1.32 | 1.32 unread messages | +0.01 | 1.34 | 1.31 | 36,300 | -100.00 | 7.58 | - |
04/09/68
|
1.32 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 70,200 | -100.00 | 7.63 | - |
03/09/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 115,600 | -100.00 | 7.58 | - |
02/09/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 45,400 | -100.00 | 7.52 | - |
01/09/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 15,800 | -100.00 | 7.52 | - |
29/08/68
|
1.31 | 1.33 unread messages | +0.02 | 1.34 | 1.30 | 170,500 | -100.00 | 7.52 | - |
28/08/68
|
1.27 | 1.31 unread messages | +0.04 | 1.32 | 1.26 | 219,900 | -100.00 | 7.63 | - |
27/08/68
|
1.26 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 141,500 | -100.00 | 7.87 | - |
26/08/68
|
1.28 | 1.27 unread messages | -0.01 | 1.31 | 1.26 | 128,700 | -100.00 | 7.87 | - |
22/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.30 | 5,300 | -100.00 | 7.69 | - |
21/08/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 121,400 | -100.00 | 7.69 | - |
20/08/68
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 88,900 | -100.00 | 7.75 | - |
19/08/68
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.31 | 58,100 | -100.00 | 7.63 | - |
18/08/68
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 22,200 | -100.00 | 7.63 | - |
15/08/68
|
1.34 | 1.31 unread messages | -0.03 | 1.34 | 1.29 | 246,100 | -100.00 | 7.63 | - |
14/08/68
|
1.37 | 1.34 unread messages | -0.02 | 1.40 | 1.34 | 17,700 | -100.00 | 7.46 | - |
13/08/68
|
1.40 | 1.36 unread messages | -0.04 | 1.40 | 1.36 | 40,400 | -100.00 | 7.35 | - |
08/08/68
|
1.34 | 1.40 unread messages | +0.06 | 1.50 | 1.34 | 152,700 | -100.00 | 7.14 | - |
07/08/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 3,800 | -100.00 | 7.46 | - |
06/08/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 9,000 | -100.00 | 7.46 | - |
05/08/68
|
1.35 | 1.34 unread messages | -0.02 | 1.35 | 1.31 | 48,600 | -100.00 | 7.46 | - |
04/08/68
|
1.39 | 1.36 unread messages | -0.03 | 1.40 | 1.34 | 21,600 | -100.00 | 7.35 | - |
01/08/68
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 21,400 | -100.00 | 7.19 | - |
31/07/68
|
1.39 | 1.38 unread messages | +0.01 | 1.39 | 1.35 | 7,200 | -100.00 | 7.25 | - |
30/07/68
|
1.38 | 1.37 unread messages | 0.00 | 1.41 | 1.37 | 44,200 | -100.00 | 7.30 | - |
29/07/68
|
1.34 | 1.37 unread messages | +0.03 | 1.40 | 1.34 | 7,300 | -100.00 | 7.30 | - |
25/07/68
|
1.34 | 1.34 unread messages | +0.04 | 1.41 | 1.34 | 67,800 | -100.00 | 7.46 | - |
24/07/68
|
1.33 | 1.30 unread messages | -0.04 | 1.39 | 1.30 | 230,000 | -100.00 | 7.69 | - |
23/07/68
|
1.39 | 1.34 unread messages | -0.03 | 1.39 | 1.34 | 84,300 | -100.00 | 7.46 | - |
22/07/68
|
1.39 | 1.37 unread messages | -0.01 | 1.39 | 1.37 | 36,500 | -100.00 | 7.30 | - |
21/07/68
|
1.38 | 1.38 unread messages | 0.00 | 1.41 | 1.38 | 14,400 | -100.00 | 7.25 | - |
18/07/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 20,800 | -100.00 | 7.25 | - |
17/07/68
|
1.41 | 1.40 unread messages | 0.00 | 1.43 | 1.39 | 44,500 | -100.00 | 7.14 | - |
16/07/68
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 78,300 | -100.00 | 7.14 | - |
15/07/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 4,800 | -100.00 | 7.14 | - |
14/07/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.38 | 7,900 | -100.00 | 7.14 | - |
11/07/68
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 70,100 | -100.00 | 7.14 | - |
09/07/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 46,500 | -100.00 | 7.09 | - |
08/07/68
|
1.37 | 1.40 unread messages | +0.04 | 1.43 | 1.37 | 71,700 | -100.00 | 7.14 | - |
07/07/68
|
1.35 | 1.36 unread messages | 0.00 | 1.39 | 1.30 | 164,900 | -100.00 | 7.35 | - |
04/07/68
|
1.35 | 1.36 unread messages | +0.02 | 1.36 | 1.34 | 33,000 | -100.00 | 7.35 | - |
03/07/68
|
1.41 | 1.34 unread messages | -0.05 | 1.41 | 1.30 | 511,600 | -100.00 | 7.46 | - |
02/07/68
|
1.41 | 1.39 unread messages | 0.00 | 1.42 | 1.35 | 205,700 | -100.00 | 7.19 | - |
01/07/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.35 | 214,700 | -100.00 | 7.19 | - |
30/06/68
|
1.45 | 1.41 unread messages | -0.02 | 1.45 | 1.38 | 79,200 | -100.00 | 7.09 | - |
27/06/68
|
1.40 | 1.43 unread messages | +0.03 | 1.47 | 1.39 | 21,600 | -100.00 | 6.99 | - |
26/06/68
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.38 | 8,200 | -100.00 | 7.14 | - |
25/06/68
|
1.39 | 1.44 unread messages | +0.04 | 1.44 | 1.35 | 38,600 | -100.00 | 6.94 | - |
24/06/68
|
1.43 | 1.40 unread messages | -0.04 | 1.43 | 1.37 | 293,300 | -100.00 | 7.14 | - |
23/06/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 103,300 | -100.00 | 6.94 | - |
20/06/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.44 | 5,300 | -100.00 | 6.94 | - |
19/06/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.44 | 20,000 | -100.00 | 6.94 | - |
18/06/68
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.44 | 48,500 | -100.00 | 6.94 | - |
17/06/68
|
1.43 | 1.45 unread messages | -0.02 | 1.45 | 1.43 | 10,800 | -100.00 | 6.90 | - |
16/06/68
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.42 | 29,100 | -100.00 | 6.80 | - |
13/06/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 6,200 | -100.00 | 6.76 | - |
12/06/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 300 | -100.00 | 6.71 | - |
11/06/68
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 156,500 | -100.00 | 6.71 | - |
10/06/68
|
1.48 | 1.49 unread messages | +0.01 | 1.50 | 1.48 | 39,300 | -100.00 | 6.71 | - |
09/06/68
|
1.48 | 1.48 unread messages | -0.03 | 1.48 | 1.44 | 16,200 | -100.00 | 6.76 | - |
06/06/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 1,500 | -100.00 | 6.62 | - |
05/06/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.46 | 2,000 | -100.00 | 6.62 | - |
04/06/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 1,500 | -100.00 | 6.62 | - |
30/05/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 8,900 | -100.00 | 6.67 | - |
29/05/68
|
1.50 | 1.50 unread messages | -0.02 | 1.50 | 1.48 | 23,700 | -100.00 | 6.67 | - |
28/05/68
|
1.48 | 1.52 unread messages | +0.03 | 1.52 | 1.48 | 102,900 | -100.00 | 6.58 | - |
27/05/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.44 | 38,900 | -100.00 | 6.71 | - |
26/05/68
|
1.46 | 1.48 unread messages | +0.03 | 1.49 | 1.46 | 1,500 | -100.00 | 6.76 | - |
23/05/68
|
1.46 | 1.45 unread messages | -0.03 | 1.48 | 1.45 | 13,400 | -100.00 | 6.90 | - |
22/05/68
|
1.45 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 9,100 | -100.00 | 6.76 | - |
21/05/68
|
1.47 | 1.48 unread messages | +0.03 | 1.48 | 1.46 | 13,900 | -100.00 | 6.76 | - |
20/05/68
|
1.44 | 1.45 unread messages | +0.01 | 1.48 | 1.44 | 118,600 | -100.00 | 6.90 | - |
19/05/68
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.43 | 83,600 | -100.00 | 6.94 | - |
16/05/68
|
1.48 | 1.45 unread messages | 0.00 | 1.48 | 1.44 | 52,300 | -100.00 | 6.90 | - |
14/05/68
|
1.50 | 1.48 unread messages | -0.04 | 1.50 | 1.44 | 140,000 | -100.00 | 6.76 | - |
13/05/68
|
1.51 | 1.52 unread messages | +0.01 | 1.55 | 1.51 | 23,000 | -100.00 | 6.58 | - |
09/05/68
|
1.51 | 1.51 unread messages | 0.00 | 1.56 | 1.49 | 45,000 | -100.00 | 6.62 | - |
09/05/68
|
1.51 | 1.51 unread messages | 0.00 | 1.56 | 1.49 | 45,000 | -100.00 | 6.62 | - |
08/05/68
|
1.52 | 1.51 unread messages | -0.01 | 1.55 | 1.51 | 24,000 | -100.00 | 6.62 | - |
07/05/68
|
1.53 | 1.52 unread messages | 0.00 | 1.56 | 1.48 | 54,200 | -100.00 | 6.58 | - |
06/05/68
|
1.54 | 1.52 unread messages | -0.04 | 1.56 | 1.50 | 45,600 | -100.00 | 6.58 | - |
02/05/68
|
1.56 | 1.56 unread messages | +0.02 | 1.60 | 1.53 | 24,300 | -100.00 | 6.41 | - |
30/04/68
|
1.52 | 1.54 unread messages | -0.14 | 1.56 | 1.50 | 64,100 | -100.00 | 6.49 | - |
29/04/68
|
1.63 | 1.68 unread messages | +0.05 | 1.68 | 1.63 | 113,500 | -100.00 | 5.95 | - |
28/04/68
|
1.61 | 1.63 unread messages | 0.00 | 1.64 | 1.61 | 13,100 | -100.00 | 6.13 | - |
25/04/68
|
1.57 | 1.63 unread messages | +0.06 | 1.64 | 1.57 | 54,600 | -100.00 | 6.13 | - |
24/04/68
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 33,400 | -100.00 | 6.37 | - |
23/04/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 85,500 | -100.00 | 6.33 | - |
22/04/68
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.56 | 21,700 | -100.00 | 6.37 | - |
21/04/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 14,200 | -100.00 | 6.33 | - |
18/04/68
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.57 | 20,000 | -100.00 | 6.29 | - |
17/04/68
|
1.57 | 1.60 unread messages | 0.00 | 1.60 | 1.57 | 8,600 | -100.00 | 6.25 | - |
16/04/68
|
1.52 | 1.60 unread messages | -0.02 | 1.62 | 1.52 | 27,200 | -100.00 | 6.25 | - |
11/04/68
|
1.52 | 1.62 unread messages | -0.04 | 1.66 | 1.52 | 79,300 | -100.00 | 6.17 | - |
10/04/68
|
1.66 | 1.66 unread messages | +0.03 | 1.67 | 1.66 | 131,600 | -100.00 | 6.02 | - |
09/04/68
|
1.66 | 1.63 unread messages | +0.07 | 1.66 | 1.58 | 206,700 | -100.00 | 6.13 | - |
08/04/68
|
1.60 | 1.56 unread messages | -0.12 | 1.62 | 1.56 | 54,400 | -100.00 | 6.41 | - |
04/04/68
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 73,100 | -100.00 | 5.95 | - |
03/04/68
|
1.72 | 1.68 unread messages | -0.05 | 1.74 | 1.68 | 73,500 | -100.00 | 5.95 | - |
02/04/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 5,000 | -100.00 | 5.78 | - |
01/04/68
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 28,900 | -100.00 | 5.78 | - |
31/03/68
|
1.70 | 1.75 unread messages | +0.02 | 1.75 | 1.70 | 107,500 | -100.00 | 5.71 | - |
28/03/68
|
1.74 | 1.73 unread messages | +0.01 | 1.74 | 1.73 | 3,700 | -100.00 | 5.78 | - |
27/03/68
|
1.73 | 1.72 unread messages | -0.01 | 1.75 | 1.72 | 25,000 | -100.00 | 5.81 | - |
26/03/68
|
1.71 | 1.73 unread messages | 0.00 | 1.75 | 1.70 | 36,900 | -100.00 | 5.78 | - |
25/03/68
|
1.75 | 1.73 unread messages | -0.02 | 1.77 | 1.71 | 23,600 | -100.00 | 5.78 | - |
24/03/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 21,700 | -100.00 | 5.71 | - |
21/03/68
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 44,300 | -100.00 | 5.71 | - |
20/03/68
|
1.75 | 1.74 unread messages | +0.01 | 1.75 | 1.74 | 10,500 | -100.00 | 5.75 | - |
19/03/68
|
1.75 | 1.73 unread messages | -0.01 | 1.75 | 1.70 | 110,700 | -100.00 | 5.78 | - |
18/03/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 21,300 | -100.00 | 5.75 | - |
17/03/68
|
1.72 | 1.74 unread messages | +0.01 | 1.74 | 1.68 | 19,900 | -100.00 | 5.75 | - |
14/03/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 32,200 | -100.00 | 5.78 | - |
13/03/68
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.73 | 2,400 | -100.00 | 5.78 | - |
12/03/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 32,100 | -100.00 | 5.75 | - |
11/03/68
|
1.73 | 1.74 unread messages | -0.01 | 1.74 | 1.70 | 22,000 | -100.00 | 5.75 | - |
10/03/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.72 | 20,100 | -100.00 | 5.71 | - |
07/03/68
|
1.72 | 1.75 unread messages | +0.01 | 1.75 | 1.71 | 5,300 | -100.00 | 5.71 | - |
06/03/68
|
1.69 | 1.74 unread messages | +0.02 | 1.74 | 1.69 | 37,500 | -100.00 | 5.75 | - |
05/03/68
|
1.77 | 1.72 unread messages | -0.05 | 1.77 | 1.68 | 51,600 | -100.00 | 5.81 | - |
04/03/68
|
1.71 | 1.77 unread messages | +0.02 | 1.77 | 1.70 | 53,700 | -100.00 | 5.65 | - |
03/03/68
|
1.73 | 1.75 unread messages | +0.02 | 1.77 | 1.73 | 31,200 | -100.00 | 5.71 | - |
28/02/68
|
1.74 | 1.73 unread messages | +0.01 | 1.75 | 1.72 | 151,300 | -100.00 | 5.78 | - |
27/02/68
|
1.76 | 1.72 unread messages | -0.04 | 1.77 | 1.72 | 27,900 | 27.03 | 5.81 | - |
26/02/68
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.76 | 21,400 | 27.66 | 5.68 | - |
25/02/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 6,100 | 28.29 | 5.56 | - |
24/02/68
|
1.82 | 1.80 unread messages | -0.04 | 1.82 | 1.80 | 12,800 | 28.29 | 5.56 | - |
21/02/68
|
1.84 | 1.84 unread messages | -0.02 | 1.84 | 1.82 | 53,000 | 28.91 | 5.43 | - |
20/02/68
|
1.83 | 1.86 unread messages | +0.01 | 1.86 | 1.83 | 250,700 | 29.23 | 5.38 | - |
19/02/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 41,100 | 29.07 | 5.41 | - |
18/02/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 20,200 | 28.91 | 5.43 | - |
17/02/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 30,900 | 29.07 | 5.41 | - |
14/02/68
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.83 | 16,300 | 28.91 | 5.43 | - |
13/02/68
|
1.83 | 1.85 unread messages | +0.03 | 1.85 | 1.83 | 40,700 | 29.07 | 5.41 | - |
11/02/68
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.64 | 172,600 | 28.60 | 5.49 | - |
10/02/68
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.80 | 464,600 | 28.91 | 5.43 | - |