ราคาหุ้นย้อนหลัง PDJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.92 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 600 | -100.00 | 0.00 | - |
29/04/69
|
0.90 | 0.92 unread messages | +0.02 | 0.96 | 0.89 | 35,400 | -100.00 | 0.00 | - |
28/04/69
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 52,500 | -100.00 | 0.00 | - |
27/04/69
|
0.91 | 0.90 unread messages | -0.04 | 0.96 | 0.90 | 39,300 | -100.00 | 0.00 | - |
24/04/69
|
0.92 | 0.94 unread messages | +0.03 | 0.98 | 0.92 | 46,100 | -100.00 | 0.00 | - |
23/04/69
|
0.90 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 37,900 | -100.00 | 0.00 | - |
22/04/69
|
0.95 | 0.91 unread messages | -0.04 | 0.98 | 0.90 | 61,100 | -100.00 | 0.00 | - |
21/04/69
|
0.92 | 0.95 unread messages | +0.03 | 0.95 | 0.89 | 105,200 | -100.00 | 0.00 | - |
20/04/69
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.91 | 6,600 | -100.00 | 0.00 | - |
17/04/69
|
0.93 | 0.92 unread messages | -0.02 | 0.93 | 0.88 | 191,600 | -100.00 | 0.00 | - |
10/04/69
|
0.91 | 0.98 unread messages | +0.09 | 0.98 | 0.91 | 85,100 | -100.00 | 0.00 | - |
09/04/69
|
0.92 | 0.89 unread messages | -0.05 | 0.94 | 0.89 | 18,200 | -100.00 | 0.00 | - |
08/04/69
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.88 | 39,100 | -100.00 | 0.00 | - |
07/04/69
|
0.95 | 0.94 unread messages | +0.02 | 0.96 | 0.92 | 6,500 | -100.00 | 0.00 | - |
03/04/69
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 118,400 | -100.00 | 0.00 | - |
02/04/69
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.92 | 14,000 | -100.00 | 0.00 | - |
01/04/69
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.93 | 99,500 | -100.00 | 0.00 | - |
31/03/69
|
0.93 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 12,300 | -100.00 | 0.00 | - |
30/03/69
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 2,700 | -100.00 | 0.00 | - |
27/03/69
|
0.93 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 83,700 | -100.00 | 0.00 | - |
26/03/69
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.94 | 57,000 | -100.00 | 0.00 | - |
25/03/69
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 14,700 | -100.00 | 0.00 | - |
24/03/69
|
0.95 | 0.92 unread messages | -0.01 | 0.95 | 0.90 | 98,000 | -100.00 | 0.00 | - |
23/03/69
|
0.99 | 0.93 unread messages | -0.07 | 0.99 | 0.89 | 317,600 | -100.00 | 0.00 | - |
20/03/69
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 4,700 | -100.00 | 0.00 | - |
19/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 2,600 | -100.00 | 0.00 | - |
18/03/69
|
1.01 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 8,400 | -100.00 | 0.00 | - |
17/03/69
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.90 | 74,800 | -100.00 | 0.00 | - |
16/03/69
|
0.99 | 1.00 unread messages | +0.04 | 1.01 | 0.99 | 61,400 | -100.00 | 0.00 | - |
13/03/69
|
0.99 | 0.96 unread messages | -0.02 | 1.00 | 0.96 | 16,700 | -100.00 | 0.00 | - |
12/03/69
|
0.96 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 3,400 | -100.00 | 0.00 | - |
11/03/69
|
0.96 | 0.98 unread messages | +0.02 | 0.99 | 0.95 | 50,500 | -100.00 | 0.00 | - |
10/03/69
|
0.94 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 74,500 | -100.00 | 0.00 | - |
09/03/69
|
0.97 | 0.96 unread messages | -0.03 | 0.99 | 0.95 | 130,500 | -100.00 | 0.00 | - |
06/03/69
|
1.10 | 0.99 unread messages | -0.17 | 1.14 | 0.95 | 602,300 | -100.00 | 0.00 | - |
05/03/69
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.11 | 7,400 | -100.00 | 0.00 | - |
04/03/69
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.12 | 2,300 | -100.00 | 0.00 | - |
02/03/69
|
1.16 | 1.16 unread messages | +0.05 | 1.16 | 1.10 | 102,900 | -100.00 | 0.00 | - |
27/02/69
|
1.16 | 1.11 unread messages | -0.05 | 1.17 | 1.11 | 79,500 | -100.00 | 0.00 | - |
26/02/69
|
1.12 | 1.16 unread messages | +0.01 | 1.16 | 1.12 | 25,500 | -100.00 | 0.00 | - |
25/02/69
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.13 | 20,900 | -100.00 | 8.70 | - |
24/02/69
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 10,600 | -100.00 | 8.62 | - |
23/02/69
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 5,100 | -100.00 | 8.62 | - |
20/02/69
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.12 | 99,100 | -100.00 | 8.62 | - |
19/02/69
|
1.17 | 1.14 unread messages | -0.02 | 1.17 | 1.11 | 96,200 | -100.00 | 8.77 | - |
18/02/69
|
1.14 | 1.16 unread messages | 0.00 | 1.17 | 1.12 | 39,500 | -100.00 | 8.62 | - |
17/02/69
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.15 | 1,400 | -100.00 | 8.62 | - |
16/02/69
|
1.12 | 1.15 unread messages | +0.03 | 1.15 | 1.12 | 75,300 | -100.00 | 8.70 | - |
13/02/69
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 74,800 | -100.00 | 8.93 | - |
12/02/69
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 814,200 | -100.00 | 8.85 | - |
11/02/69
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 19,200 | -100.00 | 8.93 | - |
10/02/69
|
1.11 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 7,300 | -100.00 | 8.93 | - |
09/02/69
|
1.12 | 1.10 unread messages | +0.03 | 1.12 | 1.07 | 13,400 | -100.00 | 9.09 | - |
06/02/69
|
1.12 | 1.07 unread messages | -0.05 | 1.12 | 1.06 | 255,100 | -100.00 | 9.35 | - |
05/02/69
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 26,000 | -100.00 | 8.93 | - |
04/02/69
|
1.14 | 1.12 unread messages | -0.02 | 1.14 | 1.12 | 31,200 | -100.00 | 8.93 | - |
03/02/69
|
1.17 | 1.14 unread messages | -0.03 | 1.17 | 1.14 | 51,800 | -100.00 | 8.77 | - |
02/02/69
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.14 | 19,000 | -100.00 | 8.55 | - |
30/01/69
|
1.15 | 1.16 unread messages | +0.02 | 1.18 | 1.15 | 21,400 | -100.00 | 8.62 | - |
29/01/69
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.14 | 25,200 | -100.00 | 8.77 | - |
28/01/69
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.15 | 41,500 | -100.00 | 8.47 | - |
27/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.15 | 8,300 | -100.00 | 8.40 | - |
26/01/69
|
1.15 | 1.19 unread messages | +0.03 | 1.19 | 1.14 | 5,100 | -100.00 | 8.40 | - |
23/01/69
|
1.19 | 1.16 unread messages | -0.01 | 1.20 | 1.16 | 10,900 | -100.00 | 8.62 | - |
22/01/69
|
1.18 | 1.17 unread messages | +0.01 | 1.19 | 1.16 | 14,500 | -100.00 | 8.55 | - |
21/01/69
|
1.13 | 1.16 unread messages | +0.03 | 1.19 | 1.13 | 108,700 | -100.00 | 8.62 | - |
20/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.13 | 36,100 | -100.00 | 8.85 | - |
19/01/69
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 13,800 | -100.00 | 8.93 | - |
16/01/69
|
1.10 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 125,600 | -100.00 | 9.01 | - |
15/01/69
|
1.10 | 1.11 unread messages | 0.00 | 1.11 | 1.08 | 3,700 | -100.00 | 9.01 | - |
14/01/69
|
1.08 | 1.11 unread messages | +0.03 | 1.11 | 1.04 | 63,400 | -100.00 | 9.01 | - |
13/01/69
|
1.04 | 1.08 unread messages | +0.04 | 1.08 | 1.04 | 21,600 | -100.00 | 9.26 | - |
12/01/69
|
1.17 | 1.04 unread messages | -0.13 | 1.17 | 1.04 | 480,900 | -100.00 | 9.62 | - |
09/01/69
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.17 | 36,000 | -100.00 | 8.55 | - |
08/01/69
|
1.19 | 1.19 unread messages | 0.00 | 1.22 | 1.19 | 43,500 | -100.00 | 8.40 | - |
07/01/69
|
1.19 | 1.19 unread messages | -0.02 | 1.22 | 1.19 | 35,600 | -100.00 | 8.40 | - |
06/01/69
|
1.18 | 1.21 unread messages | -0.01 | 1.21 | 1.18 | 105,600 | -100.00 | 8.26 | - |
05/01/69
|
1.22 | 1.22 unread messages | -0.03 | 1.22 | 1.21 | 40,800 | -100.00 | 8.20 | - |