ราคาหุ้นย้อนหลัง PCE
ตาราง ราคาหุ้นย้อนหลัง
2.66/2.2
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.24 | 10,687,100 | 19.46 | 0.00 | 0.00 |
02/10/67
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 11,049,700 | 19.63 | 0.00 | 0.00 |
01/10/67
|
2.20 | 2.30 unread messages | +0.10 | 2.30 | 2.20 | 14,829,200 | 19.63 | 0.00 | 0.00 |
30/09/67
|
2.28 | 2.20 unread messages | -0.06 | 2.34 | 2.20 | 45,174,700 | 18.77 | 0.00 | 0.00 |
27/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 1,951,000 | 19.29 | 0.00 | 0.00 |
26/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 2,963,600 | 19.29 | 0.00 | 0.00 |
25/09/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 13,569,200 | 19.29 | 0.00 | 0.00 |
24/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 3,862,600 | 19.46 | 0.00 | 0.00 |
23/09/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 9,211,200 | 19.63 | 0.00 | 0.00 |
20/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 16,316,400 | 19.46 | 0.00 | 0.00 |
19/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 6,199,100 | 19.46 | 0.00 | 0.00 |
18/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 10,004,700 | 19.46 | 0.00 | 0.00 |
17/09/67
|
2.36 | 2.30 unread messages | -0.04 | 2.38 | 2.30 | 35,386,700 | 19.63 | 0.00 | 0.00 |
16/09/67
|
2.46 | 2.34 unread messages | -0.06 | 2.46 | 2.34 | 43,110,000 | 19.97 | 0.00 | 0.00 |
13/09/67
|
2.40 | 2.40 unread messages | -0.04 | 2.42 | 2.28 | 97,402,700 | 20.48 | 0.00 | 0.00 |
12/09/67
|
2.60 | 2.44 unread messages | +0.16 | 2.66 | 2.40 | 318,418,200 | 20.82 | 0.00 | 0.00 |