ราคาหุ้นย้อนหลัง PCE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 701,100 | 13.08 | 6.52 | - |
03/12/68
|
2.26 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 2,969,800 | 13.08 | 6.52 | - |
02/12/68
|
2.34 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 767,200 | 13.19 | 6.47 | - |
01/12/68
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.34 | 833,900 | 13.53 | 6.30 | - |
28/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.46 | 2.36 | 884,800 | 13.64 | 6.25 | - |
27/11/68
|
2.38 | 2.40 unread messages | -0.02 | 2.40 | 2.36 | 464,100 | 13.64 | 6.25 | - |
26/11/68
|
2.40 | 2.42 unread messages | -0.02 | 2.42 | 2.38 | 234,600 | 13.76 | 6.20 | - |
25/11/68
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 1,558,900 | 13.87 | 6.15 | - |
24/11/68
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.38 | 1,282,100 | 13.76 | 6.20 | - |
21/11/68
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.36 | 878,100 | 13.87 | 6.15 | - |
20/11/68
|
2.54 | 2.44 unread messages | -0.10 | 2.54 | 2.44 | 1,196,000 | 13.87 | 6.15 | - |
19/11/68
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 8,154,600 | 14.44 | 5.91 | - |
18/11/68
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.44 | 841,500 | 14.21 | 6.00 | - |
17/11/68
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 660,200 | 13.99 | 6.10 | - |
14/11/68
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 1,411,000 | 13.87 | 6.15 | - |
13/11/68
|
2.40 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 837,500 | 11.65 | 6.15 | - |
12/11/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 1,319,000 | 11.55 | 6.20 | - |
11/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 952,700 | 11.46 | 6.25 | - |
10/11/68
|
2.28 | 2.40 unread messages | +0.12 | 2.40 | 2.28 | 1,242,200 | 11.46 | 6.25 | - |
07/11/68
|
2.34 | 2.28 unread messages | -0.06 | 2.36 | 2.28 | 1,355,200 | 10.88 | 6.58 | - |
06/11/68
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 650,600 | 11.17 | 6.41 | - |
05/11/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 168,800 | 11.07 | 6.47 | - |
04/11/68
|
2.34 | 2.34 unread messages | -0.04 | 2.38 | 2.32 | 729,600 | 11.17 | 6.41 | - |
03/11/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 370,100 | 11.36 | 6.30 | - |
31/10/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 268,900 | 11.36 | 6.30 | - |
30/10/68
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 739,100 | 11.36 | 6.30 | - |
29/10/68
|
2.38 | 2.34 unread messages | -0.06 | 2.42 | 2.34 | 581,000 | 11.17 | 6.41 | - |
28/10/68
|
2.34 | 2.40 unread messages | +0.02 | 2.42 | 2.34 | 406,600 | 11.46 | 6.25 | - |
27/10/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 697,600 | 11.36 | 6.30 | - |
24/10/68
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 640,900 | 11.36 | 6.30 | - |
22/10/68
|
2.36 | 2.40 unread messages | +0.06 | 2.40 | 2.34 | 1,723,400 | 11.46 | 6.25 | - |
21/10/68
|
2.44 | 2.34 unread messages | -0.12 | 2.48 | 2.34 | 2,296,100 | 11.17 | 6.41 | - |
20/10/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 975,500 | 11.74 | 6.10 | - |
17/10/68
|
2.46 | 2.46 unread messages | -0.04 | 2.48 | 2.42 | 1,063,700 | 11.74 | 6.10 | - |
16/10/68
|
2.46 | 2.50 unread messages | +0.04 | 2.52 | 2.40 | 1,827,100 | 11.93 | 6.00 | - |
15/10/68
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 907,700 | 11.74 | 6.10 | - |
14/10/68
|
2.38 | 2.44 unread messages | +0.04 | 2.44 | 2.36 | 562,800 | 11.65 | 6.15 | - |
10/10/68
|
2.34 | 2.40 unread messages | +0.02 | 2.40 | 2.32 | 1,081,800 | 11.46 | 6.25 | - |
09/10/68
|
2.36 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 433,900 | 11.36 | 6.30 | - |
08/10/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 239,600 | 11.46 | 6.25 | - |
07/10/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 339,600 | 11.46 | 6.25 | - |
06/10/68
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.34 | 463,400 | 11.26 | 6.36 | - |
03/10/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 273,300 | 11.46 | 6.25 | - |
02/10/68
|
2.36 | 2.40 unread messages | +0.04 | 2.42 | 2.36 | 2,448,300 | 11.46 | 6.25 | - |
01/10/68
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 975,000 | 11.26 | 6.36 | - |
30/09/68
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 680,700 | 11.46 | 6.25 | - |
29/09/68
|
2.40 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 1,440,000 | 11.36 | 6.30 | - |
26/09/68
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 2,369,200 | 11.46 | 6.25 | - |
25/09/68
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.36 | 1,249,800 | 11.55 | 6.20 | - |
24/09/68
|
2.36 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 1,211,500 | 11.46 | 6.25 | - |
23/09/68
|
2.42 | 2.38 unread messages | -0.06 | 2.48 | 2.36 | 2,471,300 | 11.36 | 6.30 | - |
22/09/68
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.40 | 2,470,300 | 11.65 | 6.15 | - |
19/09/68
|
2.46 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 742,200 | 11.74 | 6.10 | - |
18/09/68
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 995,900 | 11.65 | 6.15 | - |
17/09/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 883,200 | 11.84 | 6.05 | - |
16/09/68
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 1,081,000 | 11.74 | 6.10 | - |
15/09/68
|
2.46 | 2.44 unread messages | -0.04 | 2.50 | 2.44 | 1,090,300 | 11.65 | 6.15 | - |
12/09/68
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 1,166,000 | 11.84 | 6.05 | - |
11/09/68
|
2.50 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 1,123,200 | 11.93 | 6.00 | - |
10/09/68
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.48 | 2,043,900 | 12.03 | 5.95 | - |
09/09/68
|
2.50 | 2.56 unread messages | +0.06 | 2.56 | 2.50 | 3,048,900 | 12.22 | 5.86 | - |
08/09/68
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 1,347,000 | 11.93 | 6.00 | - |
05/09/68
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.44 | 750,500 | 11.74 | 6.10 | - |
04/09/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 851,000 | 11.74 | 6.10 | - |
03/09/68
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 511,800 | 11.84 | 6.05 | - |
02/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 368,500 | 11.93 | 6.00 | - |
01/09/68
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 357,700 | 11.93 | 6.00 | - |
29/08/68
|
2.40 | 2.48 unread messages | -0.02 | 2.52 | 2.40 | 1,432,900 | 11.84 | 6.05 | - |
28/08/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 213,300 | 11.93 | 6.00 | - |
27/08/68
|
2.54 | 2.48 unread messages | -0.06 | 2.56 | 2.46 | 1,874,100 | 11.84 | 6.05 | - |
26/08/68
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.48 | 899,300 | 12.12 | 5.91 | - |
22/08/68
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 841,000 | 12.03 | 5.95 | - |
21/08/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.44 | 853,100 | 11.93 | 6.00 | - |
20/08/68
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.46 | 1,080,900 | 11.93 | 6.00 | - |
19/08/68
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.46 | 1,391,300 | 11.93 | 6.00 | - |
18/08/68
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.46 | 2,529,200 | 12.12 | 5.91 | - |
15/08/68
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.42 | 4,794,600 | 12.77 | 5.95 | - |
14/08/68
|
2.58 | 2.50 unread messages | -0.04 | 2.58 | 2.50 | 1,503,800 | 12.67 | 6.00 | - |
13/08/68
|
2.60 | 2.54 unread messages | -0.06 | 2.62 | 2.50 | 3,891,300 | 12.87 | 5.91 | - |
08/08/68
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 3,768,000 | 13.18 | 5.77 | - |
07/08/68
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 2,558,800 | 13.18 | 5.77 | - |
06/08/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 1,770,700 | 13.38 | 5.68 | - |
05/08/68
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 1,137,900 | 13.38 | 5.68 | - |
04/08/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 883,400 | 13.28 | 5.73 | - |
01/08/68
|
2.62 | 2.60 unread messages | 0.00 | 2.70 | 2.58 | 4,898,000 | 13.18 | 5.77 | - |
31/07/68
|
2.64 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 1,264,500 | 13.18 | 5.77 | - |
30/07/68
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 1,199,800 | 13.48 | 5.64 | - |
29/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 1,555,100 | 13.38 | 5.68 | - |
25/07/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 1,310,400 | 13.38 | 5.68 | - |
24/07/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 888,000 | 13.48 | 5.64 | - |
23/07/68
|
2.66 | 2.64 unread messages | -0.04 | 2.72 | 2.64 | 3,367,600 | 13.38 | 5.68 | - |
22/07/68
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 1,611,200 | 13.58 | 5.60 | - |
21/07/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 1,268,400 | 13.48 | 5.64 | - |
18/07/68
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.62 | 1,342,600 | 13.48 | 5.64 | - |
17/07/68
|
2.66 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 2,282,800 | 13.38 | 5.68 | - |
16/07/68
|
2.68 | 2.68 unread messages | +0.02 | 2.72 | 2.64 | 2,697,800 | 13.58 | 5.60 | - |
15/07/68
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.64 | 1,431,700 | 13.48 | 5.64 | - |
14/07/68
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 1,203,800 | 13.68 | 5.56 | - |
11/07/68
|
2.62 | 2.70 unread messages | +0.08 | 2.70 | 2.60 | 2,322,100 | 13.68 | 5.56 | - |
09/07/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 948,700 | 13.28 | 5.73 | - |
08/07/68
|
2.60 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 1,198,800 | 13.28 | 5.73 | - |
07/07/68
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.58 | 790,700 | 13.38 | 5.68 | - |
04/07/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 655,000 | 13.28 | 5.73 | - |
03/07/68
|
2.62 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 970,500 | 13.28 | 5.73 | - |
02/07/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 821,500 | 13.38 | 5.68 | - |
01/07/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 503,600 | 13.48 | 5.64 | - |
30/06/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 477,900 | 13.48 | 5.64 | - |
27/06/68
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 441,100 | 13.48 | 5.64 | - |
26/06/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 402,800 | 13.48 | 5.64 | - |
25/06/68
|
2.66 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 494,900 | 13.38 | 5.68 | - |
24/06/68
|
2.62 | 2.68 unread messages | +0.06 | 2.68 | 2.60 | 1,326,800 | 13.58 | 5.60 | - |
23/06/68
|
2.62 | 2.62 unread messages | -0.02 | 2.64 | 2.58 | 851,900 | 13.28 | 5.73 | - |
20/06/68
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 1,148,100 | 13.38 | 5.68 | - |
19/06/68
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.54 | 1,345,700 | 13.28 | 5.73 | - |
18/06/68
|
2.62 | 2.58 unread messages | -0.04 | 2.64 | 2.58 | 2,075,700 | 13.07 | 5.81 | - |
17/06/68
|
2.64 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 869,600 | 13.28 | 5.73 | - |
16/06/68
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 489,100 | 13.48 | 5.64 | - |
13/06/68
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 587,400 | 13.58 | 5.60 | - |
12/06/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.66 | 1,228,400 | 13.68 | 5.56 | - |
11/06/68
|
2.64 | 2.72 unread messages | +0.08 | 2.74 | 2.62 | 2,903,800 | 13.78 | 5.51 | - |
10/06/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 843,400 | 13.38 | 5.68 | - |
09/06/68
|
2.70 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 1,168,300 | 13.38 | 5.68 | - |
06/06/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 863,500 | 13.58 | 5.60 | - |
05/06/68
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 976,500 | 13.58 | 5.60 | - |
04/06/68
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 1,696,900 | 13.48 | 5.64 | - |
30/05/68
|
2.64 | 2.66 unread messages | +0.02 | 2.70 | 2.64 | 1,441,400 | 13.48 | 5.64 | - |
29/05/68
|
2.70 | 2.64 unread messages | -0.08 | 2.72 | 2.64 | 3,262,000 | 13.38 | 5.68 | - |
28/05/68
|
2.72 | 2.72 unread messages | 0.00 | 2.78 | 2.68 | 2,024,900 | 13.78 | 5.51 | - |
27/05/68
|
2.68 | 2.72 unread messages | +0.02 | 2.74 | 2.66 | 3,560,500 | 13.78 | 5.51 | - |
26/05/68
|
2.62 | 2.70 unread messages | +0.06 | 2.70 | 2.62 | 1,131,400 | 13.68 | 5.56 | - |
23/05/68
|
2.58 | 2.64 unread messages | +0.02 | 2.66 | 2.58 | 1,474,300 | 13.38 | 5.68 | - |
22/05/68
|
2.64 | 2.62 unread messages | -0.04 | 2.66 | 2.58 | 2,056,800 | 13.28 | 5.73 | - |
21/05/68
|
2.68 | 2.66 unread messages | -0.06 | 2.72 | 2.64 | 3,298,200 | 13.48 | 5.64 | - |
20/05/68
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 908,700 | 13.78 | 5.51 | - |
19/05/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 1,207,900 | 13.68 | 5.56 | - |
16/05/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 858,800 | 13.88 | 5.47 | - |
14/05/68
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.72 | 2,468,400 | 12.15 | 5.43 | - |
13/05/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.72 | 1,434,300 | 12.15 | 5.43 | - |
09/05/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 1,261,100 | 12.24 | 5.40 | - |
09/05/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 1,261,100 | 12.24 | 5.40 | - |
08/05/68
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 2,248,400 | 12.33 | 5.36 | - |
07/05/68
|
2.72 | 2.78 unread messages | +0.04 | 2.78 | 2.72 | 2,231,500 | 12.24 | 5.40 | - |
06/05/68
|
2.78 | 2.74 unread messages | -0.04 | 2.80 | 2.70 | 3,278,200 | 12.06 | 5.47 | - |
02/05/68
|
2.82 | 2.78 unread messages | -0.04 | 2.86 | 2.74 | 2,798,500 | 12.24 | 5.40 | - |
30/04/68
|
2.86 | 2.82 unread messages | -0.06 | 2.90 | 2.82 | 2,502,700 | 12.42 | 5.32 | - |
29/04/68
|
2.80 | 2.88 unread messages | -0.04 | 2.88 | 2.78 | 8,579,800 | 12.68 | 5.21 | - |
28/04/68
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 6,906,600 | 12.86 | 5.14 | - |
25/04/68
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 5,114,400 | 12.86 | 5.14 | - |
24/04/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 3,765,100 | 12.95 | 5.10 | - |
23/04/68
|
2.90 | 2.92 unread messages | +0.04 | 2.96 | 2.86 | 6,055,200 | 12.86 | 5.14 | - |
22/04/68
|
2.94 | 2.88 unread messages | -0.06 | 2.96 | 2.88 | 8,507,200 | 12.68 | 5.21 | - |
21/04/68
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.90 | 4,394,400 | 12.95 | 5.10 | - |
18/04/68
|
2.86 | 2.96 unread messages | +0.06 | 2.98 | 2.86 | 5,345,200 | 13.03 | 5.07 | - |
17/04/68
|
2.84 | 2.90 unread messages | +0.04 | 2.90 | 2.84 | 3,606,900 | 12.77 | 5.17 | - |
16/04/68
|
2.84 | 2.86 unread messages | +0.02 | 2.90 | 2.82 | 1,308,600 | 12.59 | 5.24 | - |
11/04/68
|
2.88 | 2.84 unread messages | -0.06 | 2.92 | 2.84 | 4,984,700 | 12.50 | 5.28 | - |
10/04/68
|
2.92 | 2.90 unread messages | +0.04 | 2.94 | 2.80 | 9,185,000 | 12.77 | 5.17 | - |
09/04/68
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.66 | 9,044,500 | 12.59 | 5.24 | - |
08/04/68
|
2.84 | 2.80 unread messages | -0.12 | 2.92 | 2.78 | 5,633,300 | 12.33 | 5.36 | - |
04/04/68
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.88 | 3,413,400 | 12.86 | 5.14 | - |
03/04/68
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.88 | 6,694,300 | 12.95 | 5.10 | - |
02/04/68
|
2.90 | 2.98 unread messages | +0.08 | 2.98 | 2.88 | 5,033,600 | 13.12 | 5.03 | - |
01/04/68
|
2.80 | 2.90 unread messages | +0.10 | 2.90 | 2.80 | 4,786,500 | 12.77 | 5.17 | - |
31/03/68
|
2.90 | 2.80 unread messages | -0.12 | 2.92 | 2.76 | 7,463,900 | 12.33 | 5.36 | - |
28/03/68
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 1,278,900 | 12.86 | 5.14 | - |
27/03/68
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.92 | 2,297,900 | 12.95 | 5.10 | - |
26/03/68
|
2.92 | 2.98 unread messages | +0.04 | 2.98 | 2.92 | 3,911,900 | 13.12 | 5.03 | - |
25/03/68
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.92 | 2,379,500 | 12.95 | 5.10 | - |
24/03/68
|
2.92 | 2.94 unread messages | -0.02 | 2.98 | 2.90 | 3,560,000 | 12.95 | 5.10 | - |
21/03/68
|
2.92 | 2.96 unread messages | +0.02 | 3.00 | 2.88 | 9,809,400 | 13.03 | 5.07 | - |
20/03/68
|
3.02 | 2.94 unread messages | -0.08 | 3.04 | 2.92 | 10,873,800 | 12.95 | 5.10 | - |
19/03/68
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 3,732,800 | 13.30 | 4.97 | - |
18/03/68
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.00 | 6,087,000 | 13.30 | 4.97 | - |
17/03/68
|
3.16 | 3.04 unread messages | -0.14 | 3.20 | 3.04 | 15,942,300 | 13.39 | 4.93 | - |
14/03/68
|
3.14 | 3.18 unread messages | +0.02 | 3.20 | 3.14 | 6,037,900 | 14.00 | 4.72 | - |
13/03/68
|
3.26 | 3.16 unread messages | -0.10 | 3.26 | 3.16 | 12,635,300 | 13.91 | 4.75 | - |
12/03/68
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.20 | 8,769,500 | 14.35 | 4.60 | - |
11/03/68
|
3.24 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 5,451,000 | 14.44 | 4.57 | - |
10/03/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 9,309,500 | 14.44 | 4.57 | - |
07/03/68
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 6,819,700 | 14.35 | 4.60 | - |
06/03/68
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 5,147,400 | 14.35 | 4.60 | - |
05/03/68
|
3.22 | 3.28 unread messages | +0.04 | 3.30 | 3.22 | 10,862,800 | 14.44 | 4.57 | - |
04/03/68
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 9,122,700 | 14.27 | 4.63 | - |
03/03/68
|
3.24 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 6,554,800 | 14.27 | 4.63 | - |
28/02/68
|
3.30 | 3.22 unread messages | -0.10 | 3.30 | 3.20 | 16,355,100 | 14.18 | 4.66 | - |
27/02/68
|
3.32 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 12,016,700 | 14.62 | 4.52 | - |
26/02/68
|
3.28 | 3.30 unread messages | 0.00 | 3.34 | 3.28 | 13,503,300 | 14.53 | 4.55 | - |
25/02/68
|
3.30 | 3.30 unread messages | 0.00 | 3.44 | 3.24 | 23,803,800 | 14.53 | 4.55 | - |
24/02/68
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.22 | 11,913,500 | 14.53 | 4.55 | - |
21/02/68
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 22,611,100 | 17.52 | 0.00 | - |
20/02/68
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.22 | 13,491,400 | 17.63 | 0.00 | - |
19/02/68
|
3.14 | 3.30 unread messages | +0.14 | 3.32 | 3.12 | 30,549,600 | 17.74 | 0.00 | - |
18/02/68
|
3.06 | 3.16 unread messages | +0.10 | 3.16 | 3.04 | 18,474,500 | 16.99 | 0.00 | - |
17/02/68
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 2.98 | 9,869,400 | 16.45 | 0.00 | - |
14/02/68
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 6,920,900 | 16.23 | 0.00 | - |
13/02/68
|
3.02 | 2.98 unread messages | -0.06 | 3.04 | 2.98 | 8,359,200 | 16.02 | 0.00 | - |
11/02/68
|
3.00 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 7,290,000 | 16.34 | 0.00 | - |
10/02/68
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 7,059,700 | 16.23 | 0.00 | - |