ราคาหุ้นย้อนหลัง PCE
ตาราง ราคาหุ้นย้อนหลัง
2.76/2.2
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.80 | 2.74 unread messages | -0.08 | 2.82 | 2.74 | 14,317,400 | 14.73 | 0.00 | 0.00 |
20/11/67
|
2.76 | 2.82 unread messages | +0.06 | 2.84 | 2.76 | 10,554,800 | 15.16 | 0.00 | 0.00 |
19/11/67
|
2.74 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 4,281,300 | 14.84 | 0.00 | 0.00 |
18/11/67
|
2.86 | 2.78 unread messages | -0.08 | 2.88 | 2.72 | 26,812,500 | 14.94 | 0.00 | 0.00 |
15/11/67
|
2.82 | 2.86 unread messages | +0.04 | 2.90 | 2.80 | 20,977,500 | 15.37 | 0.00 | 0.00 |
14/11/67
|
2.76 | 2.82 unread messages | +0.04 | 2.84 | 2.76 | 7,384,300 | 15.16 | 0.00 | 0.00 |
13/11/67
|
2.74 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 8,137,700 | 14.94 | 0.00 | 0.00 |
12/11/67
|
2.88 | 2.78 unread messages | -0.20 | 2.88 | 2.68 | 38,689,100 | 23.72 | 0.00 | 0.00 |
11/11/67
|
2.84 | 2.98 unread messages | +0.12 | 3.00 | 2.84 | 43,637,900 | 25.43 | 0.00 | 0.00 |
08/11/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.80 | 17,478,000 | 24.41 | 0.00 | 0.00 |
07/11/67
|
2.86 | 2.86 unread messages | +0.02 | 2.88 | 2.80 | 17,499,400 | 24.41 | 0.00 | 0.00 |
06/11/67
|
2.90 | 2.84 unread messages | -0.08 | 2.92 | 2.80 | 40,851,700 | 24.24 | 0.00 | 0.00 |
05/11/67
|
2.80 | 2.92 unread messages | +0.12 | 2.92 | 2.78 | 25,743,100 | 24.92 | 0.00 | 0.00 |
04/11/67
|
2.78 | 2.80 unread messages | +0.06 | 2.80 | 2.74 | 18,142,200 | 23.90 | 0.00 | 0.00 |
01/11/67
|
2.80 | 2.74 unread messages | -0.02 | 2.80 | 2.70 | 27,897,700 | 23.38 | 0.00 | 0.00 |
31/10/67
|
2.64 | 2.76 unread messages | +0.12 | 2.76 | 2.64 | 40,718,300 | 23.55 | 0.00 | 0.00 |
30/10/67
|
2.62 | 2.64 unread messages | +0.04 | 2.66 | 2.60 | 25,617,600 | 22.53 | 0.00 | 0.00 |
29/10/67
|
2.54 | 2.60 unread messages | +0.06 | 2.70 | 2.54 | 61,211,100 | 22.19 | 0.00 | 0.00 |
28/10/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 9,764,600 | 21.68 | 0.00 | 0.00 |
25/10/67
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 9,601,900 | 21.85 | 0.00 | 0.00 |
24/10/67
|
2.48 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 18,521,900 | 21.68 | 0.00 | 0.00 |
22/10/67
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 8,896,400 | 21.34 | 0.00 | 0.00 |
21/10/67
|
2.52 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 9,046,500 | 21.51 | 0.00 | 0.00 |
18/10/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 10,247,600 | 21.68 | 0.00 | 0.00 |
17/10/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.48 | 26,877,200 | 21.68 | 0.00 | 0.00 |
16/10/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 17,819,300 | 21.34 | 0.00 | 0.00 |
15/10/67
|
2.54 | 2.48 unread messages | -0.04 | 2.54 | 2.46 | 27,619,100 | 21.16 | 0.00 | 0.00 |
11/10/67
|
2.50 | 2.52 unread messages | +0.04 | 2.54 | 2.48 | 28,163,700 | 21.51 | 0.00 | 0.00 |
10/10/67
|
2.44 | 2.48 unread messages | +0.04 | 2.52 | 2.44 | 51,165,500 | 21.16 | 0.00 | 0.00 |
09/10/67
|
2.40 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 19,179,200 | 20.82 | 0.00 | 0.00 |
08/10/67
|
2.38 | 2.42 unread messages | +0.02 | 2.46 | 2.38 | 45,280,700 | 20.65 | 0.00 | 0.00 |
07/10/67
|
2.30 | 2.40 unread messages | +0.10 | 2.40 | 2.30 | 46,042,600 | 20.48 | 0.00 | 0.00 |
04/10/67
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 7,212,700 | 19.63 | 0.00 | 0.00 |
03/10/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.24 | 10,687,100 | 19.46 | 0.00 | 0.00 |
02/10/67
|
2.28 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 11,049,700 | 19.63 | 0.00 | 0.00 |
01/10/67
|
2.20 | 2.30 unread messages | +0.10 | 2.30 | 2.20 | 14,829,200 | 19.63 | 0.00 | 0.00 |
30/09/67
|
2.28 | 2.20 unread messages | -0.06 | 2.34 | 2.20 | 45,174,700 | 18.77 | 0.00 | 0.00 |
27/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 1,951,000 | 19.29 | 0.00 | 0.00 |
26/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 2,963,600 | 19.29 | 0.00 | 0.00 |
25/09/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 13,569,200 | 19.29 | 0.00 | 0.00 |
24/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 3,862,600 | 19.46 | 0.00 | 0.00 |
23/09/67
|
2.28 | 2.30 unread messages | +0.02 | 2.32 | 2.28 | 9,211,200 | 19.63 | 0.00 | 0.00 |
20/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 16,316,400 | 19.46 | 0.00 | 0.00 |
19/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 6,199,100 | 19.46 | 0.00 | 0.00 |
18/09/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 10,004,700 | 19.46 | 0.00 | 0.00 |
17/09/67
|
2.36 | 2.30 unread messages | -0.04 | 2.38 | 2.30 | 35,386,700 | 19.63 | 0.00 | 0.00 |
16/09/67
|
2.46 | 2.34 unread messages | -0.06 | 2.46 | 2.34 | 43,110,000 | 19.97 | 0.00 | 0.00 |
13/09/67
|
2.40 | 2.40 unread messages | -0.04 | 2.42 | 2.28 | 97,402,700 | 20.48 | 0.00 | 0.00 |
12/09/67
|
2.60 | 2.44 unread messages | +0.16 | 2.66 | 2.40 | 318,418,200 | 20.82 | 0.00 | 0.00 |