ราคาหุ้นย้อนหลัง PANEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 218,100 | 10.57 | 1.41 | - |
03/12/68
|
1.42 | 1.42 unread messages | +0.03 | 1.42 | 1.37 | 135,000 | 10.57 | 1.41 | - |
02/12/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 132,000 | 10.35 | 1.44 | - |
01/12/68
|
1.37 | 1.39 unread messages | +0.02 | 1.39 | 1.37 | 99,700 | 10.35 | 1.44 | - |
28/11/68
|
1.36 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 59,800 | 10.20 | 1.46 | - |
27/11/68
|
1.37 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 12,300 | 10.20 | 1.46 | - |
26/11/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 525,300 | 10.12 | 1.47 | - |
25/11/68
|
1.31 | 1.37 unread messages | +0.05 | 1.38 | 1.30 | 123,900 | 10.20 | 1.46 | - |
24/11/68
|
1.33 | 1.32 unread messages | +0.02 | 1.33 | 1.32 | 72,500 | 9.82 | 1.52 | - |
21/11/68
|
1.30 | 1.30 unread messages | -0.01 | 1.34 | 1.30 | 28,000 | 9.68 | 1.54 | - |
20/11/68
|
1.31 | 1.31 unread messages | -0.02 | 1.31 | 1.31 | 100 | 9.75 | 1.53 | - |
19/11/68
|
1.33 | 1.33 unread messages | +0.01 | 1.33 | 1.32 | 38,400 | 9.90 | 1.50 | - |
18/11/68
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.29 | 200,900 | 9.82 | 1.52 | - |
17/11/68
|
1.30 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 8,500 | 9.82 | 1.52 | - |
14/11/68
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.29 | 92,000 | 9.75 | 1.53 | - |
13/11/68
|
1.27 | 1.31 unread messages | +0.03 | 1.32 | 1.27 | 66,100 | 9.75 | 1.53 | - |
12/11/68
|
1.31 | 1.28 unread messages | 0.00 | 1.32 | 1.28 | 104,000 | 9.53 | 1.56 | - |
11/11/68
|
1.28 | 1.28 unread messages | +0.01 | 1.29 | 1.28 | 112,100 | 9.53 | 1.56 | - |
10/11/68
|
1.29 | 1.27 unread messages | -0.03 | 1.31 | 1.27 | 152,500 | 9.45 | 1.57 | - |
07/11/68
|
1.28 | 1.30 unread messages | +0.01 | 1.30 | 1.23 | 374,300 | 9.68 | 1.54 | - |
06/11/68
|
1.29 | 1.29 unread messages | +0.02 | 1.32 | 1.26 | 61,700 | 9.66 | 1.55 | - |
05/11/68
|
1.29 | 1.27 unread messages | -0.03 | 1.34 | 1.25 | 42,900 | 9.51 | 1.57 | - |
04/11/68
|
1.28 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 115,400 | 9.74 | 1.54 | - |
03/11/68
|
1.33 | 1.29 unread messages | -0.03 | 1.34 | 1.29 | 13,400 | 9.66 | 1.55 | - |
31/10/68
|
1.28 | 1.32 unread messages | 0.00 | 1.33 | 1.28 | 32,000 | 9.89 | 1.52 | - |
30/10/68
|
1.31 | 1.32 unread messages | +0.03 | 1.32 | 1.31 | 1,800 | 9.89 | 1.52 | - |
29/10/68
|
1.34 | 1.29 unread messages | -0.01 | 1.34 | 1.23 | 147,000 | 9.66 | 1.55 | - |
28/10/68
|
1.30 | 1.30 unread messages | -0.03 | 1.34 | 1.30 | 30,000 | 9.74 | 1.54 | - |
27/10/68
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.30 | 59,500 | 9.96 | 1.50 | - |
24/10/68
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 300 | 10.11 | 1.48 | - |
22/10/68
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 15,900 | 10.04 | 1.49 | - |
21/10/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 13,300 | 10.04 | 1.49 | - |
20/10/68
|
1.31 | 1.34 unread messages | +0.02 | 1.34 | 1.31 | 14,800 | 10.04 | 1.49 | - |
17/10/68
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 62,300 | 9.89 | 1.52 | - |
16/10/68
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 6,500 | 9.89 | 1.52 | - |
15/10/68
|
1.30 | 1.30 unread messages | 0.00 | 1.34 | 1.30 | 37,200 | 9.74 | 1.54 | - |
14/10/68
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.30 | 131,100 | 9.74 | 1.54 | - |
10/10/68
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 133,400 | 9.89 | 1.52 | - |
09/10/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.33 | 77,900 | 9.96 | 1.50 | - |
08/10/68
|
1.34 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 27,100 | 9.96 | 1.50 | - |
07/10/68
|
1.35 | 1.35 unread messages | +0.02 | 1.37 | 1.35 | 24,500 | 10.11 | 1.48 | - |
06/10/68
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.33 | 184,300 | 9.96 | 1.50 | - |
03/10/68
|
1.36 | 1.33 unread messages | -0.04 | 1.37 | 1.33 | 88,600 | 9.96 | 1.50 | - |
02/10/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 30,100 | 10.26 | 1.46 | - |
01/10/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 145,500 | 10.26 | 1.46 | - |
30/09/68
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 116,100 | 10.34 | 1.45 | - |
29/09/68
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 195,300 | 10.49 | 1.43 | - |
26/09/68
|
1.39 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 151,900 | 10.49 | 1.43 | - |
25/09/68
|
1.44 | 1.40 unread messages | -0.02 | 1.45 | 1.39 | 634,200 | 10.49 | 1.43 | - |
24/09/68
|
1.45 | 1.42 unread messages | +0.01 | 1.45 | 1.38 | 677,000 | 10.64 | 1.41 | - |
23/09/68
|
1.44 | 1.41 unread messages | -0.03 | 1.48 | 1.40 | 1,340,600 | 10.56 | 1.42 | - |
22/09/68
|
1.36 | 1.44 unread messages | +0.09 | 1.50 | 1.36 | 3,883,100 | 10.79 | 1.39 | - |
19/09/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.31 | 612,100 | 10.11 | 1.48 | - |
18/09/68
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 82,700 | 10.11 | 1.48 | - |
17/09/68
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 82,400 | 10.11 | 1.48 | - |
16/09/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.34 | 64,100 | 10.19 | 1.47 | - |
15/09/68
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 77,100 | 10.11 | 1.48 | - |
12/09/68
|
1.34 | 1.35 unread messages | +0.01 | 1.40 | 1.34 | 318,400 | 10.11 | 1.48 | - |
11/09/68
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 120,200 | 10.04 | 1.49 | - |
10/09/68
|
1.34 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 114,300 | 9.96 | 1.50 | - |
09/09/68
|
1.37 | 1.34 unread messages | -0.01 | 1.39 | 1.34 | 533,200 | 10.04 | 1.49 | - |
08/09/68
|
1.31 | 1.35 unread messages | +0.06 | 1.35 | 1.28 | 586,500 | 10.11 | 1.48 | - |
05/09/68
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.28 | 97,600 | 9.66 | 1.55 | - |
04/09/68
|
1.31 | 1.29 unread messages | -0.02 | 1.33 | 1.26 | 630,800 | 9.66 | 1.55 | - |
03/09/68
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 306,000 | 9.81 | 1.53 | - |
02/09/68
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.25 | 521,700 | 9.74 | 1.54 | - |
01/09/68
|
1.32 | 1.31 unread messages | -0.01 | 1.35 | 1.30 | 379,300 | 9.81 | 1.53 | - |
29/08/68
|
1.37 | 1.32 unread messages | -0.04 | 1.37 | 1.32 | 296,200 | 9.89 | 1.52 | - |
28/08/68
|
1.36 | 1.36 unread messages | 0.00 | 1.36 | 1.34 | 112,500 | 10.19 | 1.47 | - |
27/08/68
|
1.38 | 1.36 unread messages | +0.01 | 1.38 | 1.33 | 452,900 | 10.19 | 1.47 | - |
26/08/68
|
1.39 | 1.35 unread messages | -0.03 | 1.45 | 1.35 | 1,712,200 | 10.11 | 1.48 | - |
22/08/68
|
1.40 | 1.43 unread messages | +0.04 | 1.45 | 1.33 | 2,012,400 | 10.71 | 1.40 | - |
21/08/68
|
1.24 | 1.39 unread messages | +0.19 | 1.55 | 1.24 | 8,934,200 | 10.41 | 1.44 | - |
20/08/68
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 131,600 | 8.99 | 1.67 | - |
19/08/68
|
1.22 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 49,400 | 8.91 | 1.68 | - |
18/08/68
|
1.23 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 157,400 | 8.99 | 1.67 | - |
15/08/68
|
1.19 | 1.22 unread messages | +0.03 | 1.24 | 1.19 | 549,800 | 9.14 | 1.64 | - |
14/08/68
|
1.22 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 895,100 | 8.91 | 1.68 | - |
13/08/68
|
1.20 | 1.20 unread messages | +0.03 | 1.24 | 1.18 | 1,382,600 | 8.99 | 1.67 | - |
08/08/68
|
1.20 | 1.17 unread messages | 0.00 | 1.21 | 1.17 | 310,000 | 9.60 | 1.71 | - |
07/08/68
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 242,900 | 9.60 | 1.71 | - |
06/08/68
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 171,200 | 9.60 | 1.71 | - |
05/08/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 9,300 | 9.60 | 1.71 | - |
04/08/68
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 147,300 | 9.60 | 1.71 | - |
01/08/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 82,700 | 9.52 | 1.72 | - |
31/07/68
|
1.16 | 1.17 unread messages | 0.00 | 1.21 | 1.15 | 661,800 | 9.60 | 1.71 | - |
30/07/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 149,900 | 9.60 | 1.71 | - |
29/07/68
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 60,000 | 9.60 | 1.71 | - |
25/07/68
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 32,300 | 9.52 | 1.72 | - |
24/07/68
|
1.15 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 111,800 | 9.52 | 1.72 | - |
23/07/68
|
1.16 | 1.16 unread messages | +0.01 | 1.17 | 1.16 | 27,300 | 9.52 | 1.72 | - |
22/07/68
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.14 | 45,700 | 9.44 | 1.74 | - |
21/07/68
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 246,000 | 9.52 | 1.72 | - |
18/07/68
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.16 | 41,600 | 9.52 | 1.72 | - |
17/07/68
|
1.15 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 111,200 | 9.52 | 1.72 | - |
16/07/68
|
1.15 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 36,100 | 9.68 | 1.69 | - |
15/07/68
|
1.16 | 1.17 unread messages | +0.03 | 1.18 | 1.15 | 125,200 | 9.60 | 1.71 | - |
14/07/68
|
1.16 | 1.14 unread messages | -0.01 | 1.17 | 1.14 | 47,500 | 9.35 | 1.75 | - |
11/07/68
|
1.16 | 1.15 unread messages | 0.00 | 1.18 | 1.14 | 59,100 | 9.44 | 1.74 | - |
09/07/68
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.14 | 205,200 | 9.44 | 1.74 | - |
08/07/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 53,600 | 9.60 | 1.71 | - |
07/07/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.14 | 37,500 | 9.60 | 1.71 | - |
04/07/68
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 31,400 | 9.68 | 1.69 | - |
03/07/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 160,800 | 9.60 | 1.71 | - |
02/07/68
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 93,800 | 9.60 | 1.71 | - |
01/07/68
|
1.17 | 1.17 unread messages | +0.02 | 1.18 | 1.16 | 8,000 | 9.60 | 1.71 | - |
30/06/68
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.15 | 25,600 | 9.44 | 1.74 | - |
27/06/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.15 | 20,300 | 9.52 | 1.72 | - |
26/06/68
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.14 | 51,300 | 9.68 | 1.69 | - |
25/06/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 14,600 | 9.60 | 1.71 | - |
24/06/68
|
1.15 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 114,800 | 9.60 | 1.71 | - |
23/06/68
|
1.17 | 1.14 unread messages | -0.04 | 1.18 | 1.10 | 108,600 | 9.35 | 1.75 | - |
20/06/68
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 5,300 | 9.68 | 1.69 | - |
19/06/68
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 19,100 | 9.60 | 1.71 | - |
18/06/68
|
1.18 | 1.18 unread messages | -0.01 | 1.20 | 1.16 | 62,900 | 9.68 | 1.69 | - |
17/06/68
|
1.18 | 1.19 unread messages | +0.02 | 1.20 | 1.18 | 5,300 | 9.76 | 1.68 | - |
16/06/68
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 70,200 | 9.60 | 1.71 | - |
13/06/68
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.14 | 426,700 | 9.60 | 1.71 | - |
12/06/68
|
1.18 | 1.18 unread messages | -0.01 | 1.21 | 1.18 | 110,200 | 9.68 | 1.69 | - |
11/06/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 49,000 | 9.76 | 1.68 | - |
10/06/68
|
1.20 | 1.19 unread messages | +0.02 | 1.27 | 1.18 | 1,143,500 | 9.76 | 1.68 | - |
09/06/68
|
1.20 | 1.17 unread messages | -0.04 | 1.21 | 1.17 | 197,500 | 9.60 | 1.71 | - |
06/06/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 192,900 | 9.93 | 1.65 | - |
05/06/68
|
1.21 | 1.21 unread messages | +0.01 | 1.25 | 1.19 | 814,100 | 9.93 | 1.65 | - |
04/06/68
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.15 | 96,500 | 9.85 | 1.67 | - |
30/05/68
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.18 | 15,400 | 9.68 | 1.69 | - |
29/05/68
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 1,300 | 9.93 | 1.65 | - |
28/05/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 22,600 | 9.93 | 1.65 | - |
27/05/68
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.18 | 20,300 | 9.85 | 1.67 | - |
26/05/68
|
1.20 | 1.21 unread messages | +0.03 | 1.21 | 1.18 | 5,700 | 9.93 | 1.65 | - |
23/05/68
|
1.20 | 1.18 unread messages | -0.02 | 1.21 | 1.17 | 180,400 | 9.68 | 1.69 | - |
22/05/68
|
1.20 | 1.20 unread messages | -0.02 | 1.21 | 1.18 | 237,700 | 9.85 | 1.67 | - |
21/05/68
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.20 | 121,600 | 10.01 | 1.64 | - |
20/05/68
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 145,600 | 9.93 | 1.65 | - |
19/05/68
|
1.18 | 1.22 unread messages | +0.02 | 1.23 | 1.18 | 92,100 | 10.01 | 1.64 | - |
16/05/68
|
1.20 | 1.20 unread messages | 0.00 | 1.24 | 1.18 | 1,206,400 | 9.85 | 1.67 | - |
14/05/68
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 44,600 | 10.01 | 1.64 | - |
13/05/68
|
1.21 | 1.21 unread messages | 0.00 | 1.26 | 1.20 | 179,900 | 9.93 | 1.65 | - |
09/05/68
|
1.24 | 1.21 unread messages | 0.00 | 1.28 | 1.21 | 330,500 | 9.93 | 1.65 | - |
09/05/68
|
1.24 | 1.21 unread messages | 0.00 | 1.28 | 1.21 | 330,500 | 9.93 | 1.65 | - |
08/05/68
|
1.22 | 1.21 unread messages | +0.03 | 1.23 | 1.19 | 50,700 | 11.48 | 1.65 | - |
07/05/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 77,700 | 11.20 | 1.69 | - |
06/05/68
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.19 | 166,500 | 11.38 | 1.67 | - |
02/05/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 46,900 | 11.48 | 1.65 | - |
30/04/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.18 | 112,800 | 11.48 | 1.65 | - |
29/04/68
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 122,500 | 11.48 | 1.65 | - |
28/04/68
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.18 | 45,000 | 11.38 | 1.67 | - |
25/04/68
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.17 | 99,200 | 11.29 | 1.68 | - |
24/04/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 17,200 | 11.20 | 1.69 | - |
23/04/68
|
1.18 | 1.18 unread messages | +0.01 | 1.19 | 1.16 | 32,700 | 11.20 | 1.69 | - |
22/04/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 148,300 | 11.10 | 1.71 | - |
21/04/68
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.14 | 93,800 | 11.01 | 1.72 | - |
18/04/68
|
1.16 | 1.16 unread messages | 0.00 | 1.18 | 1.16 | 18,500 | 11.01 | 1.72 | - |
17/04/68
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 39,000 | 11.01 | 1.72 | - |
16/04/68
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.10 | 34,300 | 10.91 | 1.74 | - |
11/04/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 195,800 | 10.82 | 1.75 | - |
10/04/68
|
1.15 | 1.15 unread messages | +0.07 | 1.17 | 1.13 | 120,500 | 10.91 | 1.74 | - |
09/04/68
|
1.07 | 1.08 unread messages | -0.08 | 1.16 | 0.99 | 545,000 | 10.25 | 1.85 | - |
08/04/68
|
1.13 | 1.16 unread messages | -0.01 | 1.16 | 1.12 | 26,000 | 11.01 | 1.72 | - |
04/04/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.11 | 64,400 | 11.10 | 1.71 | - |
03/04/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 20,600 | 11.20 | 1.69 | - |
02/04/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 45,300 | 11.20 | 1.69 | - |
01/04/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 41,600 | 11.20 | 1.69 | - |
31/03/68
|
1.17 | 1.17 unread messages | +0.03 | 1.19 | 1.13 | 197,700 | 11.10 | 1.71 | - |
28/03/68
|
1.18 | 1.14 unread messages | -0.05 | 1.18 | 1.14 | 116,000 | 10.82 | 1.75 | - |
27/03/68
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 397,000 | 11.29 | 1.68 | - |
26/03/68
|
1.19 | 1.18 unread messages | +0.03 | 1.21 | 1.17 | 1,285,400 | 11.20 | 1.69 | - |
25/03/68
|
1.16 | 1.15 unread messages | -0.02 | 1.22 | 1.15 | 247,300 | 10.91 | 1.74 | - |
24/03/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 217,800 | 11.10 | 1.71 | - |
21/03/68
|
1.20 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 25,100 | 11.20 | 1.69 | - |
20/03/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 88,900 | 11.29 | 1.68 | - |
19/03/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.18 | 113,800 | 11.38 | 1.67 | - |
18/03/68
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 13,700 | 11.29 | 1.68 | - |
17/03/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 20,000 | 11.29 | 1.68 | - |
14/03/68
|
1.15 | 1.19 unread messages | +0.03 | 1.19 | 1.15 | 106,800 | 11.29 | 1.68 | - |
13/03/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.14 | 81,700 | 11.01 | 1.72 | - |
12/03/68
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.14 | 259,000 | 11.10 | 1.71 | - |
11/03/68
|
1.16 | 1.18 unread messages | +0.04 | 1.22 | 1.16 | 322,800 | 11.20 | 1.69 | - |
10/03/68
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.14 | 70,700 | 10.82 | 1.75 | - |
07/03/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 253,200 | 11.20 | 1.69 | - |
06/03/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 6,100 | 11.20 | 1.69 | - |
05/03/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 18,700 | 11.20 | 1.69 | - |
04/03/68
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 34,500 | 11.20 | 1.69 | - |
03/03/68
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.14 | 13,400 | 11.10 | 1.71 | - |
28/02/68
|
1.17 | 1.17 unread messages | +0.03 | 1.17 | 1.14 | 110,000 | 11.10 | 1.71 | - |
27/02/68
|
1.20 | 1.14 unread messages | -0.06 | 1.20 | 1.14 | 91,000 | 10.82 | 1.75 | - |
26/02/68
|
1.18 | 1.20 unread messages | +0.03 | 1.22 | 1.15 | 327,300 | 11.38 | 1.67 | - |
25/02/68
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.14 | 116,200 | 13.87 | 3.42 | - |
24/02/68
|
1.23 | 1.18 unread messages | -0.01 | 1.23 | 1.18 | 501,400 | 13.99 | 3.39 | - |
21/02/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 55,200 | 14.11 | 3.36 | - |
20/02/68
|
1.21 | 1.20 unread messages | 0.00 | 1.23 | 1.19 | 59,600 | 14.23 | 3.33 | - |
19/02/68
|
1.18 | 1.20 unread messages | +0.01 | 1.22 | 1.17 | 241,300 | 14.23 | 3.33 | - |
18/02/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 16,600 | 14.11 | 3.36 | - |
17/02/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 255,800 | 14.11 | 3.36 | - |
14/02/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 40,100 | 13.99 | 3.39 | - |
13/02/68
|
1.20 | 1.18 unread messages | -0.02 | 1.22 | 1.15 | 66,000 | 13.99 | 3.39 | - |
11/02/68
|
1.15 | 1.20 unread messages | +0.04 | 1.21 | 1.15 | 56,600 | 14.23 | 3.33 | - |
10/02/68
|
1.17 | 1.16 unread messages | 0.00 | 1.21 | 1.16 | 59,800 | 13.75 | 3.45 | - |