ราคาหุ้นย้อนหลัง PANEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 244,300 | 10.27 | 1.45 | - |
29/01/69
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.35 | 172,300 | 10.27 | 1.45 | - |
28/01/69
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.40 | 3,000 | 10.42 | 1.43 | - |
27/01/69
|
1.38 | 1.38 unread messages | -0.01 | 1.38 | 1.38 | 3,300 | 10.27 | 1.45 | - |
26/01/69
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 8,800 | 10.35 | 1.44 | - |
23/01/69
|
1.40 | 1.38 unread messages | -0.02 | 1.42 | 1.38 | 13,100 | 10.27 | 1.45 | - |
22/01/69
|
1.42 | 1.40 unread messages | -0.04 | 1.43 | 1.40 | 75,000 | 10.42 | 1.43 | - |
21/01/69
|
1.38 | 1.44 unread messages | +0.02 | 1.44 | 1.38 | 7,400 | 10.72 | 1.39 | - |
20/01/69
|
1.36 | 1.42 unread messages | +0.06 | 1.42 | 1.36 | 15,100 | 10.57 | 1.41 | - |
19/01/69
|
1.34 | 1.36 unread messages | +0.01 | 1.38 | 1.34 | 3,300 | 10.12 | 1.47 | - |
16/01/69
|
1.36 | 1.35 unread messages | -0.04 | 1.41 | 1.34 | 150,000 | 10.05 | 1.48 | - |
15/01/69
|
1.38 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 90,700 | 10.35 | 1.44 | - |
14/01/69
|
1.38 | 1.35 unread messages | -0.02 | 1.46 | 1.35 | 87,000 | 10.05 | 1.48 | - |
13/01/69
|
1.39 | 1.37 unread messages | -0.06 | 1.40 | 1.36 | 32,500 | 10.20 | 1.46 | - |
12/01/69
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.36 | 15,400 | 10.64 | 1.40 | - |
09/01/69
|
1.40 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 10,000 | 10.64 | 1.40 | - |
08/01/69
|
1.38 | 1.42 unread messages | +0.02 | 1.42 | 1.36 | 68,700 | 10.57 | 1.41 | - |
07/01/69
|
1.40 | 1.40 unread messages | -0.02 | 1.40 | 1.40 | 4,000 | 10.42 | 1.43 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 1.41 | - |
05/01/69
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.42 | 1,400 | 10.57 | 1.41 | - |