ราคาหุ้นย้อนหลัง PANEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
1.22 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 36,200 | 15.61 | 2.66 | - |
17/03/69
|
1.23 | 1.22 unread messages | +0.01 | 1.27 | 1.22 | 65,200 | 15.36 | 2.70 | - |
16/03/69
|
1.23 | 1.21 unread messages | -0.04 | 1.24 | 1.21 | 44,700 | 15.74 | 2.64 | - |
13/03/69
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 11,100 | 15.74 | 2.64 | - |
12/03/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.21 | 82,400 | 15.61 | 2.66 | - |
11/03/69
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.22 | 29,500 | 15.61 | 2.66 | - |
10/03/69
|
1.26 | 1.25 unread messages | +0.01 | 1.26 | 1.22 | 86,500 | 15.74 | 2.64 | - |
09/03/69
|
1.28 | 1.24 unread messages | -0.07 | 1.28 | 1.23 | 62,500 | 15.61 | 2.66 | - |
06/03/69
|
1.32 | 1.31 unread messages | +0.01 | 1.32 | 1.31 | 1,100 | 16.49 | 2.52 | - |
05/03/69
|
1.24 | 1.30 unread messages | +0.06 | 1.37 | 1.24 | 66,700 | 16.37 | 2.54 | - |
04/03/69
|
1.28 | 1.24 unread messages | -0.07 | 1.28 | 1.20 | 140,200 | 15.61 | 2.66 | - |
02/03/69
|
1.29 | 1.31 unread messages | +0.01 | 1.33 | 1.28 | 33,900 | 16.49 | 2.52 | - |
27/02/69
|
1.33 | 1.30 unread messages | -0.04 | 1.33 | 1.29 | 111,000 | 16.37 | 2.54 | - |
26/02/69
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.34 | 21,700 | 16.87 | 2.46 | - |
25/02/69
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.33 | 21,600 | 16.87 | 2.46 | - |
24/02/69
|
1.35 | 1.33 unread messages | 0.00 | 1.36 | 1.29 | 873,800 | 16.74 | 2.48 | - |
23/02/69
|
1.32 | 1.33 unread messages | -0.02 | 1.34 | 1.32 | 162,600 | 9.90 | 1.50 | - |
20/02/69
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.31 | 56,100 | 10.05 | 1.48 | - |
19/02/69
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 120,300 | 9.90 | 1.50 | - |
18/02/69
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.32 | 116,100 | 9.82 | 1.52 | - |
17/02/69
|
1.34 | 1.33 unread messages | -0.02 | 1.35 | 1.31 | 205,400 | 9.90 | 1.50 | - |
16/02/69
|
1.36 | 1.35 unread messages | -0.02 | 1.36 | 1.33 | 104,000 | 10.05 | 1.48 | - |
13/02/69
|
1.37 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 18,800 | 10.20 | 1.46 | - |
12/02/69
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 11,700 | 10.27 | 1.45 | - |
11/02/69
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.35 | 3,100 | 10.27 | 1.45 | - |
10/02/69
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.34 | 4,200 | 10.20 | 1.46 | - |
09/02/69
|
1.36 | 1.37 unread messages | +0.02 | 1.37 | 1.36 | 18,400 | 10.20 | 1.46 | - |
06/02/69
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 197,200 | 10.05 | 1.48 | - |
05/02/69
|
1.37 | 1.35 unread messages | -0.03 | 1.38 | 1.35 | 13,300 | 10.05 | 1.48 | - |
04/02/69
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.37 | 14,500 | 10.27 | 1.45 | - |
03/02/69
|
1.35 | 1.40 unread messages | +0.05 | 1.40 | 1.34 | 81,900 | 10.42 | 1.43 | - |
02/02/69
|
1.36 | 1.35 unread messages | -0.03 | 1.36 | 1.35 | 163,600 | 10.05 | 1.48 | - |
30/01/69
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 244,300 | 10.27 | 1.45 | - |
29/01/69
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.35 | 172,300 | 10.27 | 1.45 | - |
28/01/69
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.40 | 3,000 | 10.42 | 1.43 | - |
27/01/69
|
1.38 | 1.38 unread messages | -0.01 | 1.38 | 1.38 | 3,300 | 10.27 | 1.45 | - |
26/01/69
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 8,800 | 10.35 | 1.44 | - |
23/01/69
|
1.40 | 1.38 unread messages | -0.02 | 1.42 | 1.38 | 13,100 | 10.27 | 1.45 | - |
22/01/69
|
1.42 | 1.40 unread messages | -0.04 | 1.43 | 1.40 | 75,000 | 10.42 | 1.43 | - |
21/01/69
|
1.38 | 1.44 unread messages | +0.02 | 1.44 | 1.38 | 7,400 | 10.72 | 1.39 | - |
20/01/69
|
1.36 | 1.42 unread messages | +0.06 | 1.42 | 1.36 | 15,100 | 10.57 | 1.41 | - |
19/01/69
|
1.34 | 1.36 unread messages | +0.01 | 1.38 | 1.34 | 3,300 | 10.12 | 1.47 | - |
16/01/69
|
1.36 | 1.35 unread messages | -0.04 | 1.41 | 1.34 | 150,000 | 10.05 | 1.48 | - |
15/01/69
|
1.38 | 1.39 unread messages | +0.04 | 1.39 | 1.35 | 90,700 | 10.35 | 1.44 | - |
14/01/69
|
1.38 | 1.35 unread messages | -0.02 | 1.46 | 1.35 | 87,000 | 10.05 | 1.48 | - |
13/01/69
|
1.39 | 1.37 unread messages | -0.06 | 1.40 | 1.36 | 32,500 | 10.20 | 1.46 | - |
12/01/69
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.36 | 15,400 | 10.64 | 1.40 | - |
09/01/69
|
1.40 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 10,000 | 10.64 | 1.40 | - |
08/01/69
|
1.38 | 1.42 unread messages | +0.02 | 1.42 | 1.36 | 68,700 | 10.57 | 1.41 | - |
07/01/69
|
1.40 | 1.40 unread messages | -0.02 | 1.40 | 1.40 | 4,000 | 10.42 | 1.43 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 1.41 | - |
05/01/69
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.42 | 1,400 | 10.57 | 1.41 | - |