ราคาหุ้นย้อนหลัง PANEL
ตาราง ราคาหุ้นย้อนหลัง
4.36/1.13
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.30 | 41,300 | 15.41 | 3.08 | 0.00 |
21/11/67
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 44,500 | 15.29 | 3.10 | 0.00 |
20/11/67
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.27 | 105,200 | 15.41 | 3.08 | 0.00 |
19/11/67
|
1.28 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 99,700 | 15.29 | 3.10 | 0.00 |
18/11/67
|
1.25 | 1.27 unread messages | +0.02 | 1.29 | 1.25 | 287,600 | 15.06 | 3.15 | 0.00 |
15/11/67
|
1.29 | 1.25 unread messages | +0.01 | 1.29 | 1.23 | 85,600 | 14.82 | 3.20 | 0.00 |
14/11/67
|
1.21 | 1.24 unread messages | +0.01 | 1.28 | 1.20 | 197,800 | 14.70 | 3.23 | 0.00 |
13/11/67
|
1.22 | 1.23 unread messages | +0.01 | 1.26 | 1.19 | 113,600 | 14.58 | 3.25 | 0.00 |
12/11/67
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.19 | 140,900 | 14.46 | 3.28 | 0.00 |
11/11/67
|
1.26 | 1.22 unread messages | -0.07 | 1.27 | 1.22 | 179,800 | 14.46 | 3.28 | 0.00 |
08/11/67
|
1.34 | 1.29 unread messages | -0.03 | 1.34 | 1.24 | 642,100 | 15.29 | 3.10 | 0.00 |
07/11/67
|
1.33 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 49,100 | 18.51 | 3.03 | 0.00 |
06/11/67
|
1.30 | 1.32 unread messages | 0.00 | 1.35 | 1.29 | 41,400 | 18.51 | 3.03 | 0.00 |
05/11/67
|
1.32 | 1.32 unread messages | -0.03 | 1.35 | 1.32 | 9,600 | 18.51 | 3.03 | 0.00 |
04/11/67
|
1.35 | 1.35 unread messages | +0.01 | 1.37 | 1.31 | 292,200 | 18.93 | 2.96 | 0.00 |
01/11/67
|
1.29 | 1.34 unread messages | +0.04 | 1.37 | 1.29 | 176,100 | 18.79 | 2.99 | 0.00 |
31/10/67
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 30,100 | 18.23 | 3.08 | 0.00 |
30/10/67
|
1.30 | 1.30 unread messages | +0.01 | 1.32 | 1.29 | 22,700 | 18.23 | 3.08 | 0.00 |
29/10/67
|
1.29 | 1.29 unread messages | 0.00 | 1.34 | 1.29 | 16,300 | 18.09 | 3.10 | 0.00 |
28/10/67
|
1.32 | 1.29 unread messages | -0.03 | 1.35 | 1.29 | 7,800 | 18.09 | 3.10 | 0.00 |
25/10/67
|
1.30 | 1.32 unread messages | +0.03 | 1.33 | 1.28 | 33,900 | 18.51 | 3.03 | 0.00 |
24/10/67
|
1.32 | 1.29 unread messages | -0.05 | 1.33 | 1.29 | 324,000 | 18.09 | 3.10 | 0.00 |
22/10/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.30 | 265,900 | 18.79 | 2.99 | 0.00 |
21/10/67
|
1.37 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 18,900 | 18.93 | 2.96 | 0.00 |
18/10/67
|
1.39 | 1.37 unread messages | -0.02 | 1.39 | 1.37 | 3,000 | 19.21 | 2.92 | 0.00 |
17/10/67
|
1.38 | 1.39 unread messages | +0.02 | 1.40 | 1.38 | 45,000 | 19.49 | 2.88 | 0.00 |
16/10/67
|
1.33 | 1.37 unread messages | +0.03 | 1.37 | 1.33 | 38,900 | 19.21 | 2.92 | 0.00 |
15/10/67
|
1.36 | 1.34 unread messages | -0.03 | 1.37 | 1.34 | 132,600 | 18.79 | 2.99 | 0.00 |
11/10/67
|
1.37 | 1.37 unread messages | -0.02 | 1.39 | 1.36 | 100,500 | 19.21 | 2.92 | 0.00 |
10/10/67
|
1.39 | 1.39 unread messages | +0.03 | 1.39 | 1.36 | 18,800 | 19.49 | 2.88 | 0.00 |
09/10/67
|
1.41 | 1.36 unread messages | 0.00 | 1.41 | 1.36 | 259,900 | 19.07 | 2.94 | 0.00 |
08/10/67
|
1.37 | 1.36 unread messages | 0.00 | 1.39 | 1.36 | 65,300 | 19.07 | 2.94 | 0.00 |
07/10/67
|
1.35 | 1.36 unread messages | +0.01 | 1.43 | 1.35 | 318,400 | 19.07 | 2.94 | 0.00 |
04/10/67
|
1.38 | 1.35 unread messages | 0.00 | 1.38 | 1.31 | 141,700 | 18.93 | 2.96 | 0.00 |
03/10/67
|
1.36 | 1.35 unread messages | -0.02 | 1.38 | 1.34 | 209,600 | 18.93 | 2.96 | 0.00 |
02/10/67
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.36 | 129,500 | 19.21 | 2.92 | 0.00 |
01/10/67
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 46,400 | 19.64 | 2.86 | 0.00 |
30/09/67
|
1.39 | 1.39 unread messages | -0.01 | 1.42 | 1.39 | 89,300 | 19.49 | 2.88 | 0.00 |
27/09/67
|
1.44 | 1.40 unread messages | -0.04 | 1.44 | 1.39 | 222,600 | 19.64 | 2.86 | 0.00 |
26/09/67
|
1.42 | 1.44 unread messages | +0.01 | 1.44 | 1.37 | 462,300 | 20.20 | 2.78 | 0.00 |
25/09/67
|
1.46 | 1.43 unread messages | -0.02 | 1.46 | 1.43 | 108,000 | 20.06 | 2.80 | 0.00 |
24/09/67
|
1.46 | 1.45 unread messages | +0.01 | 1.46 | 1.42 | 208,900 | 20.34 | 2.76 | 0.00 |
23/09/67
|
1.43 | 1.44 unread messages | 0.00 | 1.46 | 1.42 | 82,600 | 20.20 | 2.78 | 0.00 |
20/09/67
|
1.45 | 1.44 unread messages | +0.05 | 1.49 | 1.40 | 637,900 | 20.20 | 2.78 | 0.00 |
19/09/67
|
1.40 | 1.39 unread messages | -0.02 | 1.43 | 1.39 | 70,800 | 19.49 | 2.88 | 0.00 |
18/09/67
|
1.43 | 1.41 unread messages | -0.01 | 1.43 | 1.41 | 70,800 | 19.78 | 2.84 | 0.00 |
17/09/67
|
1.43 | 1.42 unread messages | +0.01 | 1.47 | 1.40 | 222,600 | 19.92 | 2.82 | 0.00 |
16/09/67
|
1.40 | 1.41 unread messages | +0.05 | 1.45 | 1.38 | 531,900 | 19.78 | 2.84 | 0.00 |
13/09/67
|
1.36 | 1.36 unread messages | +0.03 | 1.39 | 1.34 | 245,500 | 19.07 | 2.94 | 0.00 |
12/09/67
|
1.32 | 1.33 unread messages | +0.01 | 1.36 | 1.32 | 89,000 | 18.65 | 3.01 | 0.00 |
11/09/67
|
1.37 | 1.32 unread messages | -0.03 | 1.38 | 1.31 | 235,600 | 18.51 | 3.03 | 0.00 |
10/09/67
|
1.34 | 1.35 unread messages | +0.01 | 1.40 | 1.33 | 395,000 | 18.93 | 2.96 | 0.00 |
09/09/67
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 64,100 | 18.79 | 2.99 | 0.00 |
06/09/67
|
1.31 | 1.35 unread messages | +0.05 | 1.35 | 1.31 | 295,600 | 18.93 | 2.96 | 0.00 |
05/09/67
|
1.31 | 1.30 unread messages | +0.01 | 1.33 | 1.30 | 159,400 | 18.23 | 3.08 | 0.00 |
04/09/67
|
1.28 | 1.29 unread messages | +0.01 | 1.31 | 1.28 | 223,700 | 18.09 | 3.10 | 0.00 |
03/09/67
|
1.25 | 1.28 unread messages | +0.03 | 1.29 | 1.24 | 344,700 | 17.95 | 3.13 | 0.00 |
02/09/67
|
1.23 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 139,800 | 17.53 | 3.20 | 0.00 |
30/08/67
|
1.26 | 1.24 unread messages | -0.02 | 1.27 | 1.24 | 89,600 | 17.39 | 3.23 | 0.00 |
29/08/67
|
1.25 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 88,200 | 17.67 | 3.17 | 0.00 |
28/08/67
|
1.31 | 1.27 unread messages | -0.03 | 1.33 | 1.27 | 74,200 | 17.81 | 3.15 | 0.00 |
27/08/67
|
1.28 | 1.30 unread messages | +0.04 | 1.33 | 1.28 | 573,700 | 18.23 | 3.08 | 0.00 |
26/08/67
|
1.27 | 1.26 unread messages | +0.02 | 1.30 | 1.25 | 282,000 | 17.67 | 3.17 | 0.00 |
23/08/67
|
1.21 | 1.24 unread messages | +0.03 | 1.28 | 1.19 | 586,000 | 17.39 | 3.23 | 0.00 |
22/08/67
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.21 | 92,800 | 16.97 | 3.31 | 0.00 |
21/08/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 69,100 | 17.25 | 3.25 | 0.00 |
20/08/67
|
1.22 | 1.23 unread messages | +0.02 | 1.25 | 1.21 | 40,500 | 17.25 | 3.25 | 0.00 |
19/08/67
|
1.21 | 1.21 unread messages | +0.03 | 1.24 | 1.20 | 99,600 | 16.97 | 3.31 | 0.00 |
16/08/67
|
1.18 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 111,300 | 16.55 | 3.39 | 0.00 |
15/08/67
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 115,200 | 16.55 | 3.39 | 0.00 |
14/08/67
|
1.22 | 1.20 unread messages | -0.01 | 1.27 | 1.20 | 123,500 | 16.83 | 3.33 | 0.00 |
13/08/67
|
1.19 | 1.21 unread messages | 0.00 | 1.27 | 1.18 | 174,500 | 16.97 | 3.31 | 0.00 |
09/08/67
|
1.23 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 59,100 | 15.11 | 3.31 | 0.00 |
08/08/67
|
1.21 | 1.20 unread messages | 0.00 | 1.23 | 1.20 | 53,200 | 14.99 | 3.33 | 0.00 |
07/08/67
|
1.20 | 1.20 unread messages | -0.02 | 1.23 | 1.14 | 109,000 | 14.99 | 3.33 | 0.00 |
06/08/67
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.20 | 65,000 | 15.24 | 3.28 | 0.00 |
05/08/67
|
1.30 | 1.24 unread messages | -0.08 | 1.30 | 1.13 | 484,400 | 15.49 | 3.23 | 0.00 |
02/08/67
|
1.29 | 1.32 unread messages | +0.03 | 1.32 | 1.28 | 225,100 | 16.49 | 3.03 | 0.00 |
01/08/67
|
1.31 | 1.29 unread messages | -0.03 | 1.31 | 1.29 | 358,200 | 16.11 | 3.10 | 0.00 |
31/07/67
|
1.36 | 1.32 unread messages | +0.01 | 1.36 | 1.32 | 64,100 | 16.49 | 3.03 | 0.00 |
30/07/67
|
1.38 | 1.31 unread messages | 0.00 | 1.38 | 1.31 | 38,000 | 16.36 | 3.05 | 0.00 |
26/07/67
|
1.31 | 1.31 unread messages | 0.00 | 1.37 | 1.29 | 118,700 | 16.36 | 3.05 | 0.00 |
25/07/67
|
1.32 | 1.31 unread messages | -0.02 | 1.36 | 1.29 | 204,500 | 16.36 | 3.05 | 0.00 |
24/07/67
|
1.32 | 1.33 unread messages | -0.02 | 1.38 | 1.31 | 320,600 | 16.61 | 3.01 | 0.00 |
23/07/67
|
1.58 | 1.35 unread messages | -0.24 | 1.59 | 1.20 | 1,521,300 | 16.86 | 2.96 | 0.00 |
19/07/67
|
1.60 | 1.59 unread messages | -0.02 | 1.65 | 1.59 | 285,500 | 19.86 | 2.52 | 0.00 |
18/07/67
|
1.67 | 1.61 unread messages | -0.03 | 1.67 | 1.58 | 494,100 | 20.11 | 2.48 | 0.00 |
17/07/67
|
1.72 | 1.64 unread messages | -0.09 | 1.74 | 1.62 | 830,600 | 20.48 | 2.44 | 0.00 |
16/07/67
|
1.83 | 1.73 unread messages | -0.08 | 1.88 | 1.73 | 2,984,100 | 21.61 | 2.31 | 0.00 |
15/07/67
|
1.76 | 1.81 unread messages | +0.09 | 1.89 | 1.69 | 8,490,400 | 22.61 | 2.21 | 0.00 |
12/07/67
|
1.61 | 1.72 unread messages | +0.11 | 1.83 | 1.61 | 8,055,000 | 21.48 | 2.33 | 0.00 |
11/07/67
|
1.60 | 1.61 unread messages | -0.01 | 1.62 | 1.59 | 572,600 | 20.11 | 2.48 | 0.00 |
10/07/67
|
1.60 | 1.62 unread messages | +0.04 | 1.65 | 1.60 | 796,300 | 20.23 | 2.47 | 0.00 |
09/07/67
|
1.61 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 290,900 | 19.73 | 2.53 | 0.00 |
08/07/67
|
1.61 | 1.60 unread messages | 0.00 | 1.63 | 1.59 | 297,100 | 19.98 | 2.50 | 0.00 |
05/07/67
|
1.58 | 1.60 unread messages | +0.01 | 1.61 | 1.57 | 21,900 | 19.98 | 2.50 | 0.00 |
04/07/67
|
1.58 | 1.59 unread messages | 0.00 | 1.62 | 1.58 | 171,900 | 19.86 | 2.52 | 0.00 |
03/07/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.55 | 83,900 | 19.86 | 2.52 | 0.00 |
02/07/67
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 121,900 | 19.86 | 2.52 | 0.00 |
01/07/67
|
1.60 | 1.59 unread messages | -0.04 | 1.62 | 1.59 | 87,000 | 19.86 | 2.52 | 0.00 |
28/06/67
|
1.67 | 1.63 unread messages | -0.03 | 1.68 | 1.60 | 147,700 | 20.36 | 2.45 | 0.00 |
27/06/67
|
1.68 | 1.66 unread messages | -0.01 | 1.70 | 1.64 | 529,200 | 20.73 | 2.41 | 0.00 |
26/06/67
|
1.59 | 1.67 unread messages | +0.08 | 1.78 | 1.59 | 3,970,700 | 20.86 | 2.40 | 0.00 |
25/06/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 198,500 | 19.86 | 2.52 | 0.00 |
24/06/67
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.53 | 264,100 | 19.86 | 2.52 | 0.00 |
21/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 88,500 | 19.98 | 2.50 | 0.00 |
20/06/67
|
1.57 | 1.60 unread messages | -0.01 | 1.60 | 1.56 | 135,600 | 19.98 | 2.50 | 0.00 |
19/06/67
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.45 | 297,900 | 20.11 | 2.48 | 0.00 |
18/06/67
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.57 | 23,900 | 20.23 | 2.47 | 0.00 |
17/06/67
|
1.63 | 1.61 unread messages | -0.04 | 1.63 | 1.57 | 185,500 | 20.11 | 2.48 | 0.00 |
14/06/67
|
1.62 | 1.65 unread messages | +0.01 | 1.65 | 1.61 | 43,500 | 20.61 | 2.42 | 0.00 |
13/06/67
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.59 | 110,200 | 20.48 | 2.44 | 0.00 |
12/06/67
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.64 | 60,200 | 20.73 | 2.41 | 0.00 |
11/06/67
|
1.60 | 1.66 unread messages | +0.02 | 1.69 | 1.60 | 50,500 | 20.73 | 2.41 | 0.00 |
10/06/67
|
1.65 | 1.64 unread messages | -0.01 | 1.70 | 1.54 | 313,600 | 20.48 | 2.44 | 0.00 |
07/06/67
|
1.63 | 1.65 unread messages | +0.01 | 1.65 | 1.61 | 49,700 | 20.61 | 2.42 | 0.00 |
06/06/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.61 | 106,100 | 20.48 | 2.44 | 0.00 |
06/06/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.61 | 106,100 | 20.48 | 2.44 | 0.00 |
06/06/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.61 | 106,100 | 20.48 | 2.44 | 0.00 |
05/06/67
|
1.64 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 121,700 | 20.48 | 2.44 | 0.00 |
04/06/67
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.61 | 225,300 | 20.61 | 2.42 | 0.00 |
31/05/67
|
1.68 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 45,300 | 20.86 | 2.40 | 0.00 |
30/05/67
|
1.66 | 1.67 unread messages | -0.01 | 1.69 | 1.64 | 274,400 | 20.86 | 2.40 | 0.00 |
29/05/67
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.67 | 98,700 | 20.98 | 2.38 | 0.00 |
28/05/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 300,600 | 21.11 | 2.37 | 0.00 |
27/05/67
|
1.73 | 1.69 unread messages | -0.01 | 1.73 | 1.68 | 388,700 | 21.11 | 2.37 | 0.00 |
24/05/67
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 216,600 | 21.23 | 2.35 | 0.00 |
23/05/67
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.68 | 181,100 | 21.23 | 2.35 | 0.00 |
21/05/67
|
1.71 | 1.72 unread messages | +0.02 | 1.74 | 1.70 | 475,300 | 21.48 | 2.33 | 0.00 |
20/05/67
|
1.74 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 683,200 | 21.23 | 2.35 | 0.00 |
17/05/67
|
1.74 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 251,800 | 21.73 | 2.30 | 0.00 |
16/05/67
|
1.72 | 1.73 unread messages | +0.01 | 1.75 | 1.71 | 199,500 | 21.61 | 2.31 | 0.00 |
15/05/67
|
1.74 | 1.72 unread messages | -0.03 | 1.75 | 1.70 | 926,700 | 21.48 | 2.33 | 0.00 |
14/05/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.70 | 641,100 | 21.86 | 2.29 | 0.00 |
13/05/67
|
1.77 | 1.75 unread messages | -0.03 | 1.78 | 1.73 | 766,700 | 21.86 | 2.29 | 0.00 |
10/05/67
|
1.79 | 1.78 unread messages | +0.01 | 1.80 | 1.76 | 189,600 | 18.75 | 2.25 | 0.00 |
09/05/67
|
1.90 | 1.77 unread messages | -0.14 | 1.90 | 1.75 | 2,297,600 | 18.65 | 2.26 | 0.00 |
08/05/67
|
1.89 | 1.91 unread messages | +0.02 | 1.91 | 1.88 | 335,000 | 20.12 | 2.09 | 0.00 |
07/05/67
|
1.92 | 1.89 unread messages | -0.01 | 1.93 | 1.88 | 367,200 | 19.91 | 2.12 | 0.00 |
03/05/67
|
1.91 | 1.90 unread messages | +0.01 | 1.92 | 1.89 | 464,100 | 20.02 | 2.11 | 0.00 |
02/05/67
|
1.90 | 1.89 unread messages | -0.01 | 1.93 | 1.89 | 509,000 | 19.91 | 2.12 | 0.00 |
30/04/67
|
1.92 | 1.90 unread messages | 0.00 | 1.95 | 1.89 | 495,400 | 20.02 | 2.11 | 0.00 |
29/04/67
|
1.91 | 1.90 unread messages | 0.00 | 1.94 | 1.89 | 542,000 | 20.02 | 2.11 | 0.00 |
26/04/67
|
1.94 | 1.90 unread messages | -0.03 | 1.99 | 1.89 | 1,137,100 | 20.02 | 2.11 | 0.00 |
25/04/67
|
1.90 | 1.93 unread messages | +0.02 | 1.95 | 1.89 | 1,224,200 | 20.33 | 2.07 | 0.00 |
24/04/67
|
1.95 | 1.91 unread messages | -0.02 | 2.02 | 1.88 | 2,653,400 | 20.12 | 2.09 | 0.00 |
23/04/67
|
1.93 | 1.93 unread messages | +0.01 | 1.96 | 1.92 | 626,700 | 20.33 | 2.07 | 0.00 |
22/04/67
|
1.87 | 1.92 unread messages | +0.06 | 2.02 | 1.87 | 1,718,600 | 20.23 | 2.08 | 0.00 |
19/04/67
|
1.95 | 1.86 unread messages | -0.11 | 1.97 | 1.85 | 1,119,600 | 19.60 | 2.15 | 0.00 |
18/04/67
|
2.04 | 1.97 unread messages | -0.05 | 2.06 | 1.92 | 1,111,500 | 20.75 | 2.03 | 0.00 |
17/04/67
|
2.12 | 2.02 unread messages | -0.12 | 2.12 | 2.00 | 1,457,400 | 21.28 | 1.98 | 0.00 |
11/04/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 398,500 | 22.55 | 1.87 | 0.00 |
10/04/67
|
2.18 | 2.16 unread messages | +0.04 | 2.20 | 2.14 | 905,500 | 22.76 | 1.85 | 0.00 |
09/04/67
|
2.10 | 2.12 unread messages | +0.04 | 2.16 | 2.10 | 1,376,100 | 22.33 | 1.89 | 0.00 |
05/04/67
|
2.08 | 2.08 unread messages | 0.00 | 2.16 | 2.06 | 1,057,800 | 21.91 | 1.92 | 0.00 |
04/04/67
|
2.20 | 2.08 unread messages | -0.12 | 2.22 | 2.08 | 2,300,000 | 21.91 | 1.92 | 0.00 |
02/04/67
|
2.28 | 2.32 unread messages | +0.04 | 2.38 | 2.24 | 2,044,600 | 24.44 | 1.72 | 0.00 |
01/04/67
|
2.32 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 996,800 | 24.02 | 1.75 | 0.00 |
29/03/67
|
2.42 | 2.32 unread messages | -0.10 | 2.44 | 2.26 | 3,796,000 | 24.44 | 1.72 | 0.00 |
28/03/67
|
2.48 | 2.42 unread messages | -0.02 | 2.56 | 2.38 | 13,130,500 | 25.50 | 1.65 | 0.00 |
27/03/67
|
2.20 | 2.44 unread messages | +0.24 | 2.46 | 2.20 | 12,520,600 | 25.71 | 1.64 | 0.00 |
26/03/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.14 | 3,056,400 | 23.18 | 1.82 | 0.00 |
25/03/67
|
2.36 | 2.20 unread messages | -0.16 | 2.40 | 2.16 | 5,412,600 | 23.18 | 1.82 | 0.00 |
22/03/67
|
2.42 | 2.36 unread messages | -0.04 | 2.48 | 2.36 | 3,177,700 | 24.86 | 1.69 | 0.00 |
21/03/67
|
2.52 | 2.40 unread messages | -0.12 | 2.60 | 2.34 | 8,289,100 | 25.28 | 1.67 | 0.00 |
20/03/67
|
2.64 | 2.52 unread messages | -0.12 | 2.70 | 2.50 | 3,219,800 | 26.55 | 1.59 | 0.00 |
19/03/67
|
2.64 | 2.64 unread messages | 0.00 | 2.72 | 2.62 | 4,416,600 | 27.81 | 1.52 | 0.00 |
18/03/67
|
2.72 | 2.64 unread messages | -0.10 | 2.76 | 2.64 | 3,337,700 | 27.81 | 1.52 | 0.00 |
15/03/67
|
2.78 | 2.74 unread messages | -0.04 | 2.84 | 2.74 | 7,518,200 | 28.87 | 1.46 | 0.00 |
14/03/67
|
2.66 | 2.78 unread messages | +0.14 | 2.80 | 2.64 | 9,823,600 | 29.29 | 1.44 | 0.00 |
13/03/67
|
2.70 | 2.64 unread messages | -0.04 | 2.74 | 2.60 | 4,955,800 | 27.81 | 1.52 | 0.00 |
12/03/67
|
2.76 | 2.68 unread messages | -0.08 | 2.80 | 2.68 | 4,550,600 | 28.23 | 1.49 | 0.00 |
11/03/67
|
2.74 | 2.76 unread messages | +0.02 | 2.86 | 2.70 | 11,910,600 | 29.08 | 1.45 | 0.00 |
08/03/67
|
2.92 | 2.74 unread messages | -0.18 | 2.94 | 2.68 | 12,009,900 | 28.87 | 1.46 | 0.00 |
07/03/67
|
2.84 | 2.92 unread messages | +0.10 | 3.04 | 2.84 | 35,061,200 | 30.76 | 1.37 | 0.00 |
06/03/67
|
2.88 | 2.82 unread messages | -0.06 | 2.96 | 2.82 | 14,714,200 | 29.71 | 1.42 | 0.00 |
05/03/67
|
2.70 | 2.88 unread messages | +0.16 | 2.94 | 2.62 | 39,257,000 | 30.34 | 1.39 | 0.00 |
04/03/67
|
2.58 | 2.72 unread messages | +0.18 | 2.72 | 2.52 | 12,244,800 | 28.66 | 1.47 | 0.00 |
01/03/67
|
2.58 | 2.54 unread messages | 0.00 | 2.66 | 2.48 | 9,267,000 | 26.76 | 1.57 | 0.00 |
29/02/67
|
2.78 | 2.54 unread messages | -0.24 | 2.84 | 2.54 | 9,589,500 | 26.76 | 0.00 | 0.00 |
28/02/67
|
2.88 | 2.78 unread messages | -0.10 | 2.98 | 2.78 | 13,239,500 | 22.08 | 0.00 | 0.00 |
27/02/67
|
3.14 | 2.88 unread messages | -0.30 | 3.16 | 2.88 | 19,983,500 | 22.88 | 0.00 | 0.00 |
23/02/67
|
3.52 | 3.18 unread messages | -0.32 | 3.60 | 3.08 | 43,008,800 | 25.26 | 0.00 | 0.00 |
22/02/67
|
4.30 | 3.50 unread messages | -0.18 | 4.36 | 3.50 | 257,464,600 | 27.80 | 0.00 | 0.00 |