ราคาหุ้นย้อนหลัง PACO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 124,600 | 9.66 | 15.27 | - |
03/12/68
|
1.28 | 1.31 unread messages | 0.00 | 1.31 | 1.28 | 2,600 | 9.66 | 15.27 | - |
02/12/68
|
1.27 | 1.31 unread messages | +0.03 | 1.31 | 1.27 | 19,200 | 9.66 | 15.27 | - |
01/12/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 10,700 | 9.44 | 15.63 | - |
28/11/68
|
1.32 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 55,300 | 9.52 | 15.50 | - |
27/11/68
|
1.29 | 1.32 unread messages | +0.03 | 1.40 | 1.28 | 39,900 | 9.74 | 15.15 | - |
26/11/68
|
1.27 | 1.29 unread messages | +0.01 | 1.31 | 1.27 | 344,400 | 9.52 | 15.50 | - |
25/11/68
|
1.28 | 1.28 unread messages | -0.01 | 1.29 | 1.26 | 95,200 | 9.44 | 15.63 | - |
24/11/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 37,500 | 9.52 | 15.50 | - |
21/11/68
|
1.25 | 1.29 unread messages | +0.04 | 1.31 | 1.25 | 427,000 | 9.52 | 15.50 | - |
20/11/68
|
1.25 | 1.25 unread messages | -0.01 | 1.27 | 1.25 | 106,400 | 9.22 | 16.00 | - |
19/11/68
|
1.27 | 1.26 unread messages | -0.03 | 1.28 | 1.25 | 341,300 | 9.30 | 15.87 | - |
18/11/68
|
1.32 | 1.29 unread messages | -0.04 | 1.33 | 1.25 | 594,900 | 9.52 | 15.50 | - |
17/11/68
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.32 | 71,000 | 9.81 | 15.04 | - |
14/11/68
|
1.36 | 1.35 unread messages | -0.01 | 1.37 | 1.33 | 39,600 | 9.96 | 14.81 | - |
13/11/68
|
1.34 | 1.36 unread messages | +0.02 | 1.36 | 1.34 | 12,400 | 10.03 | 14.71 | - |
12/11/68
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 11,000 | 9.89 | 14.93 | - |
11/11/68
|
1.34 | 1.33 unread messages | 0.00 | 1.36 | 1.31 | 168,400 | 9.81 | 15.04 | - |
10/11/68
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 15,400 | 10.35 | 15.04 | - |
07/11/68
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.31 | 97,300 | 10.35 | 15.04 | - |
06/11/68
|
1.35 | 1.32 unread messages | -0.03 | 1.35 | 1.32 | 86,000 | 10.28 | 15.15 | - |
05/11/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.32 | 107,100 | 10.51 | 14.81 | - |
04/11/68
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.32 | 139,700 | 10.51 | 14.81 | - |
03/11/68
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 196,800 | 10.35 | 15.04 | - |
31/10/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 31,600 | 10.51 | 14.81 | - |
30/10/68
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 74,200 | 10.51 | 14.81 | - |
29/10/68
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 14,600 | 10.51 | 14.81 | - |
28/10/68
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.34 | 73,400 | 10.51 | 14.81 | - |
27/10/68
|
1.35 | 1.35 unread messages | -0.01 | 1.35 | 1.34 | 179,700 | 10.51 | 14.81 | - |
24/10/68
|
1.35 | 1.36 unread messages | -0.01 | 1.37 | 1.35 | 23,900 | 10.59 | 14.71 | - |
22/10/68
|
1.36 | 1.37 unread messages | 0.00 | 1.37 | 1.35 | 27,200 | 10.67 | 14.60 | - |
21/10/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.36 | 20,300 | 10.67 | 14.60 | - |
20/10/68
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.35 | 131,400 | 10.67 | 14.60 | - |
17/10/68
|
1.37 | 1.36 unread messages | -0.02 | 1.37 | 1.35 | 51,700 | 10.59 | 14.71 | - |
16/10/68
|
1.41 | 1.38 unread messages | +0.01 | 1.41 | 1.34 | 217,800 | 10.74 | 14.49 | - |
15/10/68
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.34 | 665,800 | 10.67 | 14.60 | - |
14/10/68
|
1.37 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 19,300 | 10.59 | 14.71 | - |
10/10/68
|
1.37 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 42,800 | 10.67 | 14.60 | - |
09/10/68
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 27,500 | 10.74 | 14.49 | - |
08/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.36 | 66,500 | 10.82 | 14.39 | - |
07/10/68
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 94,400 | 10.82 | 14.39 | - |
06/10/68
|
1.37 | 1.39 unread messages | 0.00 | 1.39 | 1.36 | 51,300 | 10.82 | 14.39 | - |
03/10/68
|
1.37 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 24,200 | 10.82 | 14.39 | - |
02/10/68
|
1.37 | 1.38 unread messages | +0.01 | 1.40 | 1.36 | 121,000 | 10.74 | 14.49 | - |
01/10/68
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 24,900 | 10.67 | 14.60 | - |
30/09/68
|
1.36 | 1.40 unread messages | +0.04 | 1.41 | 1.36 | 62,500 | 10.90 | 14.29 | - |
29/09/68
|
1.38 | 1.36 unread messages | -0.03 | 1.38 | 1.36 | 387,100 | 10.59 | 14.71 | - |
26/09/68
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 52,100 | 10.82 | 14.39 | - |
25/09/68
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 13,000 | 10.82 | 14.39 | - |
24/09/68
|
1.42 | 1.40 unread messages | +0.01 | 1.42 | 1.38 | 62,700 | 10.90 | 14.29 | - |
23/09/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.39 | 18,600 | 10.82 | 14.39 | - |
22/09/68
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 20,000 | 10.82 | 14.39 | - |
19/09/68
|
1.41 | 1.39 unread messages | -0.02 | 1.41 | 1.38 | 41,400 | 10.82 | 14.39 | - |
18/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 57,800 | 10.98 | 14.18 | - |
17/09/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.40 | 79,500 | 10.98 | 14.18 | - |
16/09/68
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 42,900 | 10.90 | 14.29 | - |
15/09/68
|
1.39 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 5,500 | 11.05 | 14.08 | - |
12/09/68
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 51,100 | 11.05 | 14.08 | - |
11/09/68
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 63,700 | 11.13 | 13.99 | - |
10/09/68
|
1.43 | 1.43 unread messages | +0.02 | 1.43 | 1.40 | 93,300 | 11.13 | 13.99 | - |
09/09/68
|
1.40 | 1.41 unread messages | +0.01 | 1.43 | 1.40 | 37,200 | 10.98 | 14.18 | - |
08/09/68
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 245,800 | 10.90 | 14.29 | - |
05/09/68
|
1.37 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 139,100 | 10.82 | 14.39 | - |
04/09/68
|
1.39 | 1.38 unread messages | +0.02 | 1.39 | 1.36 | 82,800 | 10.74 | 14.49 | - |
03/09/68
|
1.36 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 116,700 | 10.59 | 14.71 | - |
02/09/68
|
1.36 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 50,400 | 10.74 | 14.49 | - |
01/09/68
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 64,700 | 10.67 | 14.60 | - |
29/08/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.36 | 72,000 | 10.74 | 14.49 | - |
28/08/68
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.36 | 42,700 | 10.74 | 14.49 | - |
27/08/68
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.36 | 154,600 | 10.67 | 14.60 | - |
26/08/68
|
1.39 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 177,400 | 10.59 | 14.71 | - |
22/08/68
|
1.37 | 1.38 unread messages | +0.01 | 1.41 | 1.36 | 91,600 | 10.74 | 14.49 | - |
21/08/68
|
1.40 | 1.37 unread messages | -0.07 | 1.42 | 1.37 | 192,500 | 10.67 | 14.60 | - |
20/08/68
|
1.43 | 1.44 unread messages | +0.03 | 1.45 | 1.42 | 462,200 | 11.21 | 13.89 | - |
19/08/68
|
1.43 | 1.41 unread messages | +0.01 | 1.44 | 1.41 | 236,000 | 10.98 | 14.18 | - |
18/08/68
|
1.40 | 1.40 unread messages | 0.00 | 1.44 | 1.40 | 333,800 | 10.90 | 14.29 | - |
15/08/68
|
1.38 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 119,000 | 10.90 | 14.29 | - |
14/08/68
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.37 | 334,100 | 10.90 | 14.29 | - |
13/08/68
|
1.39 | 1.37 unread messages | 0.00 | 1.40 | 1.35 | 307,600 | 10.67 | 14.60 | - |
08/08/68
|
1.38 | 1.37 unread messages | 0.00 | 1.39 | 1.37 | 628,400 | 9.70 | 14.60 | - |
07/08/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.37 | 92,800 | 9.70 | 14.60 | - |
06/08/68
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.34 | 199,800 | 9.70 | 14.60 | - |
05/08/68
|
1.38 | 1.36 unread messages | -0.01 | 1.38 | 1.34 | 198,000 | 9.63 | 14.71 | - |
04/08/68
|
1.34 | 1.37 unread messages | +0.03 | 1.37 | 1.34 | 101,400 | 9.70 | 14.60 | - |
01/08/68
|
1.38 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 135,400 | 9.49 | 14.93 | - |
31/07/68
|
1.39 | 1.36 unread messages | -0.02 | 1.41 | 1.36 | 544,400 | 9.63 | 14.71 | - |
30/07/68
|
1.40 | 1.38 unread messages | +0.03 | 1.40 | 1.35 | 349,900 | 9.77 | 14.49 | - |
29/07/68
|
1.39 | 1.35 unread messages | -0.02 | 1.42 | 1.35 | 596,600 | 9.56 | 14.81 | - |
25/07/68
|
1.36 | 1.37 unread messages | +0.01 | 1.39 | 1.35 | 158,300 | 9.70 | 14.60 | - |
24/07/68
|
1.37 | 1.36 unread messages | 0.00 | 1.38 | 1.33 | 305,600 | 9.63 | 14.71 | - |
23/07/68
|
1.37 | 1.36 unread messages | +0.03 | 1.37 | 1.33 | 600,300 | 9.63 | 14.71 | - |
22/07/68
|
1.32 | 1.33 unread messages | 0.00 | 1.38 | 1.32 | 493,900 | 9.42 | 15.04 | - |
21/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 122,900 | 9.42 | 15.04 | - |
18/07/68
|
1.32 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 241,000 | 9.42 | 15.04 | - |
17/07/68
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 71,300 | 9.49 | 14.93 | - |
16/07/68
|
1.33 | 1.33 unread messages | -0.01 | 1.33 | 1.32 | 126,900 | 9.42 | 15.04 | - |
15/07/68
|
1.31 | 1.34 unread messages | +0.03 | 1.36 | 1.30 | 490,400 | 9.49 | 14.93 | - |
14/07/68
|
1.31 | 1.31 unread messages | -0.02 | 1.33 | 1.30 | 92,700 | 9.28 | 15.27 | - |
11/07/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 18,900 | 9.42 | 15.04 | - |
09/07/68
|
1.34 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 2,500 | 9.42 | 15.04 | - |
08/07/68
|
1.34 | 1.32 unread messages | 0.00 | 1.34 | 1.32 | 98,000 | 9.35 | 15.15 | - |
07/07/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.32 | 19,800 | 9.35 | 15.15 | - |
04/07/68
|
1.32 | 1.33 unread messages | -0.01 | 1.34 | 1.32 | 94,800 | 9.42 | 15.04 | - |
03/07/68
|
1.32 | 1.34 unread messages | 0.00 | 1.34 | 1.30 | 50,400 | 9.49 | 14.93 | - |
02/07/68
|
1.30 | 1.34 unread messages | +0.02 | 1.35 | 1.30 | 33,700 | 9.49 | 14.93 | - |
01/07/68
|
1.31 | 1.32 unread messages | -0.01 | 1.33 | 1.22 | 385,900 | 9.35 | 15.15 | - |
30/06/68
|
1.35 | 1.33 unread messages | 0.00 | 1.35 | 1.30 | 78,500 | 9.42 | 15.04 | - |
27/06/68
|
1.36 | 1.33 unread messages | 0.00 | 1.36 | 1.32 | 51,700 | 9.42 | 15.04 | - |
26/06/68
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 5,800 | 9.42 | 15.04 | - |
25/06/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.28 | 144,900 | 9.35 | 15.15 | - |
24/06/68
|
1.31 | 1.33 unread messages | -0.01 | 1.35 | 1.31 | 165,400 | 9.42 | 15.04 | - |
23/06/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.32 | 52,000 | 9.49 | 14.93 | - |
20/06/68
|
1.30 | 1.34 unread messages | +0.01 | 1.37 | 1.30 | 30,900 | 9.49 | 14.93 | - |
19/06/68
|
1.34 | 1.33 unread messages | -0.01 | 1.35 | 1.30 | 302,200 | 9.42 | 15.04 | - |
18/06/68
|
1.36 | 1.34 unread messages | +0.01 | 1.36 | 1.32 | 22,700 | 9.49 | 14.93 | - |
17/06/68
|
1.35 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 64,400 | 9.42 | 15.04 | - |
16/06/68
|
1.32 | 1.35 unread messages | +0.03 | 1.36 | 1.32 | 48,700 | 9.56 | 14.81 | - |
13/06/68
|
1.34 | 1.32 unread messages | -0.03 | 1.38 | 1.32 | 92,400 | 9.35 | 15.15 | - |
12/06/68
|
1.36 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 65,300 | 9.56 | 14.81 | - |
11/06/68
|
1.38 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 26,100 | 9.70 | 14.60 | - |
10/06/68
|
1.37 | 1.37 unread messages | 0.00 | 1.38 | 1.36 | 38,900 | 9.70 | 14.60 | - |
09/06/68
|
1.35 | 1.37 unread messages | -0.01 | 1.39 | 1.35 | 66,300 | 9.70 | 14.60 | - |
06/06/68
|
1.35 | 1.38 unread messages | 0.00 | 1.38 | 1.34 | 39,500 | 9.77 | 14.49 | - |
05/06/68
|
1.34 | 1.38 unread messages | +0.01 | 1.38 | 1.33 | 26,000 | 9.77 | 14.49 | - |
04/06/68
|
1.37 | 1.37 unread messages | -0.01 | 1.39 | 1.29 | 76,800 | 9.70 | 14.60 | - |
30/05/68
|
1.37 | 1.38 unread messages | +0.01 | 1.40 | 1.37 | 186,500 | 9.77 | 14.49 | - |
29/05/68
|
1.35 | 1.37 unread messages | +0.04 | 1.39 | 1.33 | 409,700 | 9.70 | 14.60 | - |
28/05/68
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 14,200 | 9.42 | 15.04 | - |
27/05/68
|
1.34 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 31,000 | 9.56 | 14.81 | - |
26/05/68
|
1.32 | 1.35 unread messages | +0.01 | 1.35 | 1.32 | 84,000 | 9.56 | 14.81 | - |
23/05/68
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 19,900 | 9.49 | 14.93 | - |
22/05/68
|
1.36 | 1.35 unread messages | +0.01 | 1.37 | 1.35 | 143,000 | 9.56 | 14.81 | - |
21/05/68
|
1.32 | 1.34 unread messages | 0.00 | 1.36 | 1.32 | 72,700 | 9.49 | 14.93 | - |
20/05/68
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.32 | 30,800 | 9.49 | 14.93 | - |
19/05/68
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.32 | 266,600 | 9.56 | 14.81 | - |
16/05/68
|
1.34 | 1.33 unread messages | -0.03 | 1.38 | 1.33 | 379,500 | 9.42 | 15.04 | - |
14/05/68
|
1.36 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 110,900 | 9.77 | 14.49 | - |
13/05/68
|
1.35 | 1.38 unread messages | +0.03 | 1.38 | 1.35 | 89,500 | 9.77 | 14.49 | - |
09/05/68
|
1.36 | 1.35 unread messages | -0.02 | 1.36 | 1.35 | 117,600 | 9.56 | 14.81 | - |
09/05/68
|
1.36 | 1.35 unread messages | -0.02 | 1.36 | 1.35 | 117,600 | 9.56 | 14.81 | - |
08/05/68
|
1.40 | 1.37 unread messages | 0.00 | 1.40 | 1.36 | 180,100 | 9.29 | 14.60 | - |
07/05/68
|
1.39 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 92,400 | 9.29 | 14.60 | - |
06/05/68
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.36 | 55,100 | 9.29 | 14.60 | - |
02/05/68
|
1.45 | 1.39 unread messages | -0.07 | 1.45 | 1.38 | 422,000 | 9.42 | 14.39 | - |
30/04/68
|
1.45 | 1.46 unread messages | +0.01 | 1.48 | 1.42 | 334,700 | 9.90 | 13.70 | - |
29/04/68
|
1.44 | 1.45 unread messages | +0.01 | 1.48 | 1.44 | 408,200 | 9.83 | 13.79 | - |
28/04/68
|
1.44 | 1.44 unread messages | +0.02 | 1.46 | 1.42 | 325,800 | 9.76 | 13.89 | - |
25/04/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 50,300 | 9.63 | 14.08 | - |
24/04/68
|
1.40 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 68,000 | 9.63 | 14.08 | - |
23/04/68
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 19,700 | 9.56 | 14.18 | - |
22/04/68
|
1.40 | 1.43 unread messages | +0.03 | 1.43 | 1.40 | 58,300 | 9.70 | 13.99 | - |
21/04/68
|
1.42 | 1.40 unread messages | -0.02 | 1.44 | 1.40 | 235,200 | 9.49 | 14.29 | - |
18/04/68
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 226,000 | 9.63 | 14.08 | - |
17/04/68
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 40,000 | 9.63 | 14.08 | - |
16/04/68
|
1.38 | 1.43 unread messages | +0.02 | 1.43 | 1.38 | 58,100 | 9.70 | 13.99 | - |
11/04/68
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.37 | 57,300 | 9.56 | 14.18 | - |
10/04/68
|
1.35 | 1.40 unread messages | +0.08 | 1.41 | 1.35 | 524,600 | 9.49 | 14.29 | - |
09/04/68
|
1.31 | 1.32 unread messages | +0.02 | 1.39 | 1.31 | 250,200 | 8.95 | 15.15 | - |
08/04/68
|
1.40 | 1.30 unread messages | -0.12 | 1.42 | 1.30 | 458,200 | 8.81 | 15.38 | - |
04/04/68
|
1.41 | 1.42 unread messages | +0.01 | 1.43 | 1.40 | 100,900 | 9.63 | 14.08 | - |
03/04/68
|
1.40 | 1.41 unread messages | -0.01 | 1.41 | 1.39 | 536,300 | 9.56 | 14.18 | - |
02/04/68
|
1.39 | 1.42 unread messages | +0.01 | 1.42 | 1.38 | 64,100 | 9.63 | 14.08 | - |
01/04/68
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 40,600 | 9.56 | 14.18 | - |
31/03/68
|
1.39 | 1.41 unread messages | 0.00 | 1.41 | 1.37 | 302,400 | 9.56 | 14.18 | - |
28/03/68
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.41 | 13,500 | 9.56 | 14.18 | - |
27/03/68
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 79,700 | 9.56 | 14.18 | - |
26/03/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 176,400 | 9.63 | 14.08 | - |
25/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 334,600 | 9.63 | 14.08 | - |
24/03/68
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 67,900 | 9.63 | 14.08 | - |
21/03/68
|
1.41 | 1.42 unread messages | -0.01 | 1.43 | 1.40 | 118,600 | 9.63 | 14.08 | - |
20/03/68
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 181,500 | 9.70 | 13.99 | - |
19/03/68
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.40 | 99,500 | 9.70 | 13.99 | - |
18/03/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.40 | 56,800 | 9.76 | 13.89 | - |
17/03/68
|
1.46 | 1.44 unread messages | +0.01 | 1.46 | 1.43 | 47,900 | 9.76 | 13.89 | - |
14/03/68
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 8,800 | 9.70 | 13.99 | - |
13/03/68
|
1.42 | 1.43 unread messages | -0.01 | 1.46 | 1.41 | 41,500 | 9.70 | 13.99 | - |
12/03/68
|
1.42 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 13,200 | 9.76 | 13.89 | - |
11/03/68
|
1.41 | 1.44 unread messages | -0.01 | 1.46 | 1.41 | 22,500 | 9.76 | 13.89 | - |
10/03/68
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.42 | 56,500 | 9.83 | 13.79 | - |
07/03/68
|
1.41 | 1.47 unread messages | +0.05 | 1.48 | 1.40 | 421,400 | 9.97 | 13.61 | - |
06/03/68
|
1.45 | 1.42 unread messages | -0.01 | 1.45 | 1.40 | 22,300 | 9.63 | 14.08 | - |
05/03/68
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 62,900 | 9.70 | 13.99 | - |
04/03/68
|
1.45 | 1.42 unread messages | -0.01 | 1.45 | 1.40 | 32,000 | 9.63 | 14.08 | - |
03/03/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 73,200 | 9.70 | 13.99 | - |
28/02/68
|
1.42 | 1.43 unread messages | -0.01 | 1.45 | 1.40 | 200,500 | 9.70 | 13.99 | - |
27/02/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.42 | 87,700 | 9.76 | 13.89 | - |
26/02/68
|
1.46 | 1.44 unread messages | +0.01 | 1.46 | 1.43 | 48,300 | 9.76 | 13.89 | - |
25/02/68
|
1.44 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 113,400 | 9.70 | 13.99 | - |
24/02/68
|
1.47 | 1.43 unread messages | -0.01 | 1.47 | 1.43 | 444,600 | 9.70 | 13.99 | - |
21/02/68
|
1.45 | 1.44 unread messages | +0.04 | 1.47 | 1.43 | 751,400 | 11.75 | 2.78 | - |
20/02/68
|
1.38 | 1.40 unread messages | +0.01 | 1.40 | 1.33 | 121,400 | 11.42 | 2.86 | - |
19/02/68
|
1.33 | 1.39 unread messages | +0.06 | 1.39 | 1.33 | 344,000 | 11.34 | 2.88 | - |
18/02/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 90,000 | 10.85 | 3.01 | - |
17/02/68
|
1.30 | 1.33 unread messages | +0.02 | 1.33 | 1.30 | 126,200 | 10.85 | 3.01 | - |
14/02/68
|
1.31 | 1.31 unread messages | +0.01 | 1.32 | 1.29 | 43,700 | 10.69 | 3.05 | - |
13/02/68
|
1.30 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 78,700 | 10.61 | 3.08 | - |
11/02/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 444,500 | 10.44 | 3.13 | - |
10/02/68
|
1.28 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 153,700 | 10.52 | 3.10 | - |