ราคาหุ้นย้อนหลัง PACO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
25/05/69
|
1.30 | 1.34 unread messages | +0.05 | 1.36 | 1.29 | 416,500 | 10.87 | 11.19 | - |
22/05/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 0 | 10.47 | 11.63 | - |
21/05/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 0 | 10.39 | 11.72 | - |
20/05/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 0 | 10.47 | 11.63 | - |
19/05/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 0 | 10.47 | 11.63 | - |
18/05/69
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.27 | 0 | 10.39 | 11.72 | - |
15/05/69
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.27 | 0 | 10.47 | 11.63 | - |
14/05/69
|
1.26 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 115,400 | 10.31 | 11.81 | - |
13/05/69
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.21 | 409,300 | 10.39 | 11.72 | - |
12/05/69
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.27 | 456,600 | 10.39 | 11.72 | - |
11/05/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 11,300 | 10.70 | 11.54 | - |
08/05/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.28 | 38,600 | 10.62 | 11.63 | - |
07/05/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 249,400 | 10.53 | 11.72 | - |
06/05/69
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 126,100 | 10.62 | 11.63 | - |
05/05/69
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 270,000 | 10.53 | 11.72 | - |
30/04/69
|
1.30 | 1.29 unread messages | -0.11 | 1.30 | 1.27 | 715,800 | 10.62 | 11.63 | - |
29/04/69
|
1.37 | 1.40 unread messages | +0.03 | 1.40 | 1.36 | 1,268,900 | 11.52 | 10.71 | - |
28/04/69
|
1.36 | 1.37 unread messages | +0.02 | 1.37 | 1.35 | 394,400 | 11.28 | 10.95 | - |
27/04/69
|
1.36 | 1.35 unread messages | 0.00 | 1.36 | 1.35 | 324,800 | 11.11 | 11.11 | - |
24/04/69
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.35 | 407,300 | 11.11 | 11.11 | - |
23/04/69
|
1.34 | 1.34 unread messages | -0.01 | 1.35 | 1.34 | 220,100 | 11.03 | 11.19 | - |
22/04/69
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.34 | 194,800 | 11.11 | 11.11 | - |
21/04/69
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 208,200 | 11.03 | 11.19 | - |
20/04/69
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 323,900 | 11.03 | 11.19 | - |
17/04/69
|
1.33 | 1.34 unread messages | +0.01 | 1.34 | 1.32 | 151,700 | 11.03 | 11.19 | - |
10/04/69
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 142,400 | 10.86 | 11.36 | - |
09/04/69
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 93,100 | 10.70 | 11.54 | - |
08/04/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 117,300 | 10.62 | 11.63 | - |
07/04/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 99,100 | 10.62 | 11.63 | - |
03/04/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 348,000 | 10.62 | 11.63 | - |
02/04/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 149,300 | 10.62 | 11.63 | - |
01/04/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.27 | 370,000 | 10.70 | 11.54 | - |
31/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 203,500 | 10.62 | 11.63 | - |
30/03/69
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 45,000 | 10.62 | 11.63 | - |
27/03/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.26 | 47,400 | 10.62 | 11.63 | - |
26/03/69
|
1.28 | 1.28 unread messages | 0.00 | 1.29 | 1.27 | 63,000 | 10.53 | 11.72 | - |
25/03/69
|
1.29 | 1.28 unread messages | +0.01 | 1.29 | 1.26 | 65,700 | 10.53 | 11.72 | - |
24/03/69
|
1.24 | 1.27 unread messages | +0.01 | 1.28 | 1.24 | 66,600 | 10.45 | 11.81 | - |
23/03/69
|
1.27 | 1.26 unread messages | -0.02 | 1.29 | 1.25 | 89,800 | 10.37 | 11.90 | - |
20/03/69
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.25 | 277,600 | 10.53 | 11.72 | - |
19/03/69
|
1.30 | 1.27 unread messages | -0.01 | 1.30 | 1.26 | 150,900 | 10.45 | 11.81 | - |
18/03/69
|
1.28 | 1.28 unread messages | +0.01 | 1.30 | 1.27 | 132,500 | 10.53 | 11.72 | - |
17/03/69
|
1.28 | 1.27 unread messages | -0.01 | 1.30 | 1.26 | 148,900 | 10.45 | 11.81 | - |
16/03/69
|
1.32 | 1.28 unread messages | -0.02 | 1.32 | 1.20 | 168,000 | 10.70 | 11.54 | - |
13/03/69
|
1.30 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 105,000 | 10.70 | 11.54 | - |
12/03/69
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 74,300 | 10.62 | 11.63 | - |
11/03/69
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 79,900 | 10.62 | 11.63 | - |
10/03/69
|
1.31 | 1.29 unread messages | +0.01 | 1.31 | 1.29 | 66,500 | 10.62 | 11.63 | - |
09/03/69
|
1.25 | 1.28 unread messages | 0.00 | 1.30 | 1.24 | 472,200 | 10.53 | 11.72 | - |
06/03/69
|
1.19 | 1.28 unread messages | +0.05 | 1.32 | 1.19 | 496,100 | 10.53 | 11.72 | - |
05/03/69
|
1.23 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 76,900 | 10.12 | 12.20 | - |
04/03/69
|
1.25 | 1.23 unread messages | -0.04 | 1.30 | 1.17 | 1,005,200 | 10.12 | 12.20 | - |
02/03/69
|
1.30 | 1.27 unread messages | -0.04 | 1.30 | 1.25 | 2,011,800 | 10.45 | 11.81 | - |
27/02/69
|
1.31 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 636,200 | 10.78 | 11.45 | - |
26/02/69
|
1.31 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 755,800 | 10.78 | 11.45 | - |
25/02/69
|
1.33 | 1.31 unread messages | -0.02 | 1.34 | 1.30 | 504,400 | 10.78 | 11.45 | - |
24/02/69
|
1.28 | 1.33 unread messages | +0.05 | 1.33 | 1.28 | 807,500 | 10.95 | 11.28 | - |
23/02/69
|
1.28 | 1.28 unread messages | +0.01 | 1.33 | 1.27 | 300,700 | 9.44 | 15.62 | - |
20/02/69
|
1.35 | 1.27 unread messages | -0.08 | 1.35 | 1.26 | 409,300 | 9.37 | 15.75 | - |
19/02/69
|
1.30 | 1.35 unread messages | +0.09 | 1.35 | 1.27 | 670,100 | 9.96 | 14.81 | - |
18/02/69
|
1.26 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 322,400 | 9.30 | 15.87 | - |
17/02/69
|
1.26 | 1.28 unread messages | +0.04 | 1.29 | 1.23 | 341,300 | 9.44 | 15.62 | - |
16/02/69
|
1.24 | 1.24 unread messages | +0.02 | 1.26 | 1.23 | 318,700 | 9.15 | 16.13 | - |
13/02/69
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 258,600 | 9.00 | 16.39 | - |
12/02/69
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 357,700 | 8.93 | 16.53 | - |
11/02/69
|
1.19 | 1.19 unread messages | +0.01 | 1.22 | 1.17 | 424,500 | 8.78 | 16.81 | - |
10/02/69
|
1.16 | 1.18 unread messages | +0.02 | 1.19 | 1.16 | 84,900 | 8.71 | 16.95 | - |
09/02/69
|
1.14 | 1.16 unread messages | +0.02 | 1.17 | 1.14 | 247,700 | 8.56 | 17.24 | - |
06/02/69
|
1.17 | 1.14 unread messages | -0.01 | 1.17 | 1.13 | 330,700 | 8.41 | 17.54 | - |
05/02/69
|
1.16 | 1.15 unread messages | -0.03 | 1.18 | 1.15 | 287,200 | 8.48 | 17.39 | - |
04/02/69
|
1.14 | 1.18 unread messages | +0.06 | 1.20 | 1.12 | 1,243,600 | 8.71 | 16.95 | - |
03/02/69
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.10 | 338,400 | 8.26 | 17.86 | - |
02/02/69
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.11 | 146,900 | 8.34 | 17.70 | - |
30/01/69
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.07 | 1,073,700 | 8.34 | 17.70 | - |
29/01/69
|
1.19 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 264,600 | 8.56 | 17.24 | - |
28/01/69
|
1.23 | 1.18 unread messages | -0.05 | 1.23 | 1.17 | 394,800 | 8.71 | 16.95 | - |
27/01/69
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 242,900 | 9.07 | 16.26 | - |
26/01/69
|
1.26 | 1.23 unread messages | +0.02 | 1.26 | 1.20 | 56,600 | 9.07 | 16.26 | - |
23/01/69
|
1.24 | 1.21 unread messages | -0.03 | 1.25 | 1.10 | 734,900 | 8.93 | 16.53 | - |
22/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 184,100 | 9.15 | 16.13 | - |
21/01/69
|
1.25 | 1.24 unread messages | 0.00 | 1.32 | 1.22 | 519,900 | 9.15 | 16.13 | - |
20/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 128,900 | 9.15 | 16.13 | - |
19/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 192,600 | 9.15 | 16.13 | - |
16/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 302,300 | 9.15 | 16.13 | - |
15/01/69
|
1.32 | 1.24 unread messages | -0.04 | 1.32 | 1.23 | 524,100 | 9.15 | 16.13 | - |
14/01/69
|
1.25 | 1.28 unread messages | +0.02 | 1.29 | 1.23 | 405,100 | 9.44 | 15.62 | - |
13/01/69
|
1.28 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 53,700 | 9.30 | 15.87 | - |
12/01/69
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 166,900 | 9.52 | 15.50 | - |
09/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 24,400 | 9.59 | 15.38 | - |
08/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.26 | 100,300 | 9.52 | 15.50 | - |
07/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 141,500 | 9.59 | 15.38 | - |
06/01/69
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.28 | 30,400 | 9.66 | 15.27 | - |
05/01/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 108,600 | 9.52 | 15.50 | - |