ราคาหุ้นย้อนหลัง PACO
ตาราง ราคาหุ้นย้อนหลัง
2.08/1.28
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.59 | 1.54 unread messages | -0.05 | 1.60 | 1.54 | 393,400 | 11.22 | 2.60 | 0.00 |
02/10/67
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 75,400 | 11.59 | 2.52 | 0.00 |
01/10/67
|
1.58 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 299,400 | 11.66 | 2.50 | 0.00 |
30/09/67
|
1.58 | 1.59 unread messages | 0.00 | 1.62 | 1.58 | 82,100 | 11.59 | 2.52 | 0.00 |
27/09/67
|
1.58 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 199,800 | 11.59 | 2.52 | 0.00 |
26/09/67
|
1.62 | 1.59 unread messages | -0.03 | 1.64 | 1.59 | 188,200 | 11.59 | 2.52 | 0.00 |
25/09/67
|
1.60 | 1.62 unread messages | +0.02 | 1.63 | 1.58 | 603,500 | 11.81 | 2.47 | 0.00 |
24/09/67
|
1.58 | 1.60 unread messages | +0.02 | 1.61 | 1.56 | 294,100 | 11.66 | 2.50 | 0.00 |
23/09/67
|
1.58 | 1.58 unread messages | +0.02 | 1.58 | 1.54 | 278,200 | 11.51 | 2.53 | 0.00 |
20/09/67
|
1.57 | 1.56 unread messages | +0.01 | 1.57 | 1.54 | 350,500 | 11.37 | 2.56 | 0.00 |
19/09/67
|
1.56 | 1.55 unread messages | +0.02 | 1.57 | 1.54 | 914,100 | 11.29 | 2.58 | 0.00 |
18/09/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.51 | 199,200 | 11.15 | 2.61 | 0.00 |
17/09/67
|
1.53 | 1.54 unread messages | +0.01 | 1.54 | 1.49 | 897,400 | 11.22 | 2.60 | 0.00 |
16/09/67
|
1.56 | 1.53 unread messages | -0.04 | 1.60 | 1.49 | 1,351,400 | 11.15 | 2.61 | 0.00 |
13/09/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 12,600 | 11.44 | 2.55 | 0.00 |
12/09/67
|
1.59 | 1.58 unread messages | +0.01 | 1.59 | 1.55 | 278,400 | 11.51 | 2.53 | 0.00 |
11/09/67
|
1.60 | 1.57 unread messages | -0.04 | 1.60 | 1.57 | 470,100 | 11.44 | 2.55 | 0.00 |
10/09/67
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 337,300 | 11.73 | 2.48 | 0.00 |
09/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 431,800 | 11.66 | 2.50 | 0.00 |
06/09/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 190,100 | 11.66 | 2.50 | 0.00 |
05/09/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 450,100 | 11.59 | 2.52 | 0.00 |
04/09/67
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.55 | 339,900 | 11.59 | 2.52 | 0.00 |
03/09/67
|
1.55 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 233,100 | 11.51 | 2.53 | 0.00 |
02/09/67
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 41,100 | 11.44 | 2.55 | 0.00 |
30/08/67
|
1.60 | 1.57 unread messages | +0.02 | 1.60 | 1.53 | 131,000 | 11.44 | 2.55 | 0.00 |
29/08/67
|
1.54 | 1.55 unread messages | +0.01 | 1.58 | 1.54 | 118,900 | 11.29 | 2.58 | 0.00 |
28/08/67
|
1.53 | 1.54 unread messages | 0.00 | 1.62 | 1.52 | 520,500 | 11.22 | 2.60 | 0.00 |
27/08/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.51 | 109,300 | 11.22 | 2.60 | 0.00 |
26/08/67
|
1.51 | 1.55 unread messages | +0.05 | 1.55 | 1.51 | 546,700 | 11.29 | 2.58 | 0.00 |
23/08/67
|
1.50 | 1.50 unread messages | +0.01 | 1.53 | 1.48 | 505,100 | 10.93 | 2.67 | 0.00 |
22/08/67
|
1.47 | 1.49 unread messages | -0.01 | 1.52 | 1.47 | 210,600 | 10.86 | 2.68 | 0.00 |
21/08/67
|
1.45 | 1.50 unread messages | +0.04 | 1.50 | 1.44 | 144,800 | 10.93 | 2.67 | 0.00 |
20/08/67
|
1.42 | 1.46 unread messages | +0.04 | 1.50 | 1.42 | 801,100 | 10.64 | 2.74 | 0.00 |
19/08/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 258,000 | 10.35 | 2.82 | 0.00 |
16/08/67
|
1.42 | 1.41 unread messages | -0.07 | 1.43 | 1.38 | 1,259,800 | 10.27 | 2.84 | 0.00 |
15/08/67
|
1.46 | 1.48 unread messages | +0.03 | 1.51 | 1.46 | 1,554,200 | 10.78 | 2.70 | 0.00 |
14/08/67
|
1.46 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 533,800 | 10.57 | 2.76 | 0.00 |
13/08/67
|
1.46 | 1.45 unread messages | 0.00 | 1.47 | 1.43 | 292,800 | 10.57 | 2.76 | 0.00 |
09/08/67
|
1.46 | 1.45 unread messages | 0.00 | 1.49 | 1.45 | 164,900 | 10.57 | 2.76 | 0.00 |
08/08/67
|
1.44 | 1.45 unread messages | +0.04 | 1.48 | 1.42 | 725,000 | 10.57 | 2.76 | 0.00 |
07/08/67
|
1.43 | 1.41 unread messages | 0.00 | 1.51 | 1.40 | 2,677,400 | 10.27 | 2.84 | 0.00 |
06/08/67
|
1.43 | 1.41 unread messages | +0.01 | 1.46 | 1.40 | 973,000 | 12.13 | 2.84 | 0.00 |
05/08/67
|
1.38 | 1.40 unread messages | +0.01 | 1.40 | 1.28 | 831,200 | 12.04 | 2.86 | 0.00 |
02/08/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.38 | 13,000 | 11.95 | 2.88 | 0.00 |
01/08/67
|
1.37 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 366,700 | 11.95 | 2.88 | 0.00 |
31/07/67
|
1.40 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 125,200 | 11.87 | 2.90 | 0.00 |
30/07/67
|
1.34 | 1.38 unread messages | +0.02 | 1.38 | 1.34 | 293,600 | 11.87 | 2.90 | 0.00 |
26/07/67
|
1.34 | 1.36 unread messages | +0.01 | 1.36 | 1.31 | 384,500 | 11.70 | 2.94 | 0.00 |
25/07/67
|
1.33 | 1.35 unread messages | +0.01 | 1.36 | 1.31 | 505,400 | 11.61 | 2.96 | 0.00 |
24/07/67
|
1.36 | 1.34 unread messages | -0.02 | 1.36 | 1.32 | 794,500 | 11.52 | 2.99 | 0.00 |
23/07/67
|
1.48 | 1.36 unread messages | -0.12 | 1.48 | 1.31 | 1,047,400 | 11.70 | 2.94 | 0.00 |
19/07/67
|
1.47 | 1.48 unread messages | 0.00 | 1.50 | 1.46 | 174,500 | 12.73 | 2.70 | 0.00 |
18/07/67
|
1.47 | 1.48 unread messages | 0.00 | 1.49 | 1.46 | 220,100 | 12.73 | 2.70 | 0.00 |
17/07/67
|
1.50 | 1.48 unread messages | -0.02 | 1.51 | 1.46 | 497,500 | 12.73 | 2.70 | 0.00 |
16/07/67
|
1.54 | 1.50 unread messages | -0.03 | 1.54 | 1.50 | 397,000 | 12.90 | 2.67 | 0.00 |
15/07/67
|
1.55 | 1.53 unread messages | -0.02 | 1.56 | 1.53 | 117,500 | 13.16 | 2.61 | 0.00 |
12/07/67
|
1.56 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 61,600 | 13.33 | 2.58 | 0.00 |
11/07/67
|
1.54 | 1.55 unread messages | +0.01 | 1.59 | 1.54 | 166,400 | 13.33 | 2.58 | 0.00 |
10/07/67
|
1.56 | 1.54 unread messages | -0.03 | 1.56 | 1.52 | 241,700 | 13.24 | 2.60 | 0.00 |
09/07/67
|
1.56 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 97,600 | 13.50 | 2.55 | 0.00 |
08/07/67
|
1.55 | 1.57 unread messages | +0.02 | 1.57 | 1.54 | 228,500 | 13.50 | 2.55 | 0.00 |
05/07/67
|
1.59 | 1.55 unread messages | -0.01 | 1.59 | 1.53 | 267,500 | 13.33 | 2.58 | 0.00 |
04/07/67
|
1.61 | 1.56 unread messages | -0.02 | 1.61 | 1.55 | 172,000 | 13.42 | 2.56 | 0.00 |
03/07/67
|
1.57 | 1.58 unread messages | +0.03 | 1.58 | 1.55 | 10,200 | 13.59 | 2.53 | 0.00 |
02/07/67
|
1.57 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 586,400 | 13.33 | 2.58 | 0.00 |
01/07/67
|
1.60 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 78,800 | 13.50 | 2.55 | 0.00 |
28/06/67
|
1.61 | 1.58 unread messages | -0.01 | 1.61 | 1.55 | 492,000 | 13.59 | 2.53 | 0.00 |
27/06/67
|
1.59 | 1.59 unread messages | +0.01 | 1.65 | 1.58 | 1,057,200 | 13.67 | 2.52 | 0.00 |
26/06/67
|
1.60 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 386,700 | 13.59 | 2.53 | 0.00 |
25/06/67
|
1.58 | 1.58 unread messages | -0.01 | 1.61 | 1.58 | 298,000 | 13.59 | 2.53 | 0.00 |
24/06/67
|
1.60 | 1.59 unread messages | -0.01 | 1.62 | 1.58 | 188,500 | 13.67 | 2.52 | 0.00 |
21/06/67
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.56 | 61,000 | 13.76 | 2.50 | 0.00 |
20/06/67
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.52 | 1,046,600 | 13.76 | 2.50 | 0.00 |
19/06/67
|
1.69 | 1.61 unread messages | -0.03 | 1.70 | 1.61 | 559,900 | 13.85 | 2.48 | 0.00 |
18/06/67
|
1.66 | 1.64 unread messages | -0.03 | 1.69 | 1.62 | 537,200 | 14.10 | 2.44 | 0.00 |
17/06/67
|
1.69 | 1.67 unread messages | -0.01 | 1.70 | 1.66 | 633,700 | 14.36 | 2.40 | 0.00 |
14/06/67
|
1.71 | 1.68 unread messages | -0.02 | 1.71 | 1.67 | 143,900 | 14.45 | 2.38 | 0.00 |
13/06/67
|
1.69 | 1.70 unread messages | +0.01 | 1.72 | 1.68 | 289,200 | 14.62 | 2.35 | 0.00 |
12/06/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.68 | 148,500 | 14.53 | 2.37 | 0.00 |
11/06/67
|
1.69 | 1.69 unread messages | +0.04 | 1.69 | 1.66 | 86,800 | 14.53 | 2.37 | 0.00 |
10/06/67
|
1.68 | 1.65 unread messages | -0.02 | 1.68 | 1.65 | 153,000 | 14.19 | 2.42 | 0.00 |
07/06/67
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.64 | 7,635,700 | 14.36 | 2.40 | 0.00 |
06/06/67
|
1.71 | 1.66 unread messages | -0.06 | 1.71 | 1.66 | 9,877,800 | 14.28 | 2.41 | 0.00 |
06/06/67
|
1.71 | 1.66 unread messages | -0.06 | 1.71 | 1.66 | 9,877,800 | 14.28 | 2.41 | 0.00 |
06/06/67
|
1.71 | 1.66 unread messages | -0.06 | 1.71 | 1.66 | 9,877,800 | 14.28 | 2.41 | 0.00 |
05/06/67
|
1.65 | 1.72 unread messages | +0.05 | 1.72 | 1.62 | 11,799,700 | 14.79 | 2.33 | 0.00 |
04/06/67
|
1.67 | 1.67 unread messages | -0.01 | 1.69 | 1.65 | 293,600 | 14.36 | 2.40 | 0.00 |
31/05/67
|
1.67 | 1.68 unread messages | +0.01 | 1.69 | 1.65 | 638,700 | 14.45 | 2.38 | 0.00 |
30/05/67
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.65 | 133,200 | 14.36 | 2.40 | 0.00 |
29/05/67
|
1.67 | 1.67 unread messages | +0.01 | 1.69 | 1.65 | 412,500 | 14.36 | 2.40 | 0.00 |
28/05/67
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 243,100 | 14.28 | 2.41 | 0.00 |
27/05/67
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.67 | 225,100 | 14.36 | 2.40 | 0.00 |
24/05/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 291,400 | 14.53 | 2.37 | 0.00 |
23/05/67
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 487,900 | 14.62 | 2.35 | 0.00 |
21/05/67
|
1.71 | 1.72 unread messages | +0.02 | 1.73 | 1.70 | 1,135,000 | 14.79 | 2.33 | 0.00 |
20/05/67
|
1.69 | 1.70 unread messages | +0.02 | 1.72 | 1.68 | 1,355,400 | 14.62 | 2.35 | 0.00 |
17/05/67
|
1.70 | 1.68 unread messages | 0.00 | 1.70 | 1.66 | 398,900 | 14.45 | 2.38 | 0.00 |
16/05/67
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.65 | 931,500 | 14.45 | 2.38 | 0.00 |
15/05/67
|
1.65 | 1.66 unread messages | 0.00 | 1.70 | 1.63 | 1,721,600 | 14.28 | 2.41 | 0.00 |
14/05/67
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.66 | 1,402,900 | 14.28 | 2.41 | 0.00 |
13/05/67
|
1.71 | 1.69 unread messages | 0.00 | 1.72 | 1.68 | 8,002,300 | 14.53 | 2.37 | 0.00 |
10/05/67
|
1.80 | 1.69 unread messages | +0.01 | 1.82 | 1.68 | 8,336,600 | 23.09 | 2.37 | 0.00 |
09/05/67
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 403,100 | 22.95 | 2.38 | 0.00 |
08/05/67
|
1.69 | 1.68 unread messages | +0.01 | 1.69 | 1.66 | 439,900 | 22.95 | 2.38 | 0.00 |
07/05/67
|
1.67 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 466,500 | 22.81 | 2.40 | 0.00 |
03/05/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.65 | 74,700 | 22.81 | 2.40 | 0.00 |
02/05/67
|
1.64 | 1.67 unread messages | +0.03 | 1.67 | 1.64 | 468,400 | 22.81 | 2.40 | 0.00 |
30/04/67
|
1.68 | 1.64 unread messages | -0.05 | 1.70 | 1.64 | 967,600 | 22.40 | 2.44 | 0.00 |
29/04/67
|
1.73 | 1.69 unread messages | -0.01 | 1.73 | 1.68 | 33,200 | 23.09 | 2.37 | 0.00 |
26/04/67
|
1.70 | 1.70 unread messages | -0.02 | 1.70 | 1.67 | 513,300 | 23.22 | 2.35 | 0.00 |
25/04/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.67 | 102,600 | 23.50 | 2.33 | 0.00 |
24/04/67
|
1.70 | 1.72 unread messages | 0.00 | 1.72 | 1.69 | 98,300 | 23.50 | 2.33 | 0.00 |
23/04/67
|
1.66 | 1.72 unread messages | +0.04 | 1.72 | 1.65 | 207,900 | 23.50 | 2.33 | 0.00 |
22/04/67
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.66 | 41,600 | 22.95 | 2.38 | 0.00 |
19/04/67
|
1.69 | 1.68 unread messages | -0.01 | 1.69 | 1.63 | 1,112,700 | 22.95 | 2.38 | 0.00 |
18/04/67
|
1.68 | 1.69 unread messages | 0.00 | 1.70 | 1.66 | 3,286,600 | 23.09 | 2.37 | 0.00 |
17/04/67
|
1.70 | 1.69 unread messages | -0.02 | 1.71 | 1.68 | 209,300 | 23.09 | 2.37 | 0.00 |
11/04/67
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.68 | 385,600 | 23.36 | 2.34 | 0.00 |
10/04/67
|
1.77 | 1.71 unread messages | -0.04 | 1.77 | 1.70 | 1,214,900 | 23.36 | 2.34 | 0.00 |
09/04/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.70 | 2,291,000 | 23.91 | 2.29 | 0.00 |
05/04/67
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 20,200 | 23.91 | 2.29 | 0.00 |
04/04/67
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.75 | 439,300 | 24.18 | 2.26 | 0.00 |
02/04/67
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 704,500 | 24.73 | 2.21 | 0.00 |
01/04/67
|
1.80 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 55,500 | 24.86 | 2.20 | 0.00 |
29/03/67
|
1.81 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 185,600 | 24.73 | 2.21 | 0.00 |
28/03/67
|
1.83 | 1.82 unread messages | 0.00 | 1.84 | 1.80 | 631,300 | 24.86 | 2.20 | 0.00 |
27/03/67
|
1.82 | 1.82 unread messages | 0.00 | 1.84 | 1.80 | 95,300 | 24.86 | 2.20 | 0.00 |
26/03/67
|
1.81 | 1.82 unread messages | -0.01 | 1.82 | 1.79 | 419,000 | 24.86 | 2.20 | 0.00 |
25/03/67
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 41,200 | 25.00 | 2.19 | 0.00 |
22/03/67
|
1.84 | 1.84 unread messages | 0.00 | 1.88 | 1.82 | 311,900 | 25.14 | 2.17 | 0.00 |
21/03/67
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.81 | 241,600 | 25.14 | 2.17 | 0.00 |
20/03/67
|
1.85 | 1.84 unread messages | -0.01 | 1.87 | 1.82 | 333,900 | 25.14 | 2.17 | 0.00 |
19/03/67
|
1.85 | 1.85 unread messages | 0.00 | 1.88 | 1.84 | 382,000 | 25.27 | 2.16 | 0.00 |
18/03/67
|
1.83 | 1.85 unread messages | +0.02 | 1.90 | 1.81 | 2,974,100 | 25.27 | 2.16 | 0.00 |
15/03/67
|
1.82 | 1.83 unread messages | -0.01 | 1.84 | 1.79 | 132,500 | 25.00 | 2.19 | 0.00 |
14/03/67
|
1.82 | 1.84 unread messages | +0.02 | 1.85 | 1.81 | 192,200 | 25.14 | 2.17 | 0.00 |
13/03/67
|
1.82 | 1.82 unread messages | +0.01 | 1.82 | 1.77 | 594,600 | 24.86 | 2.20 | 0.00 |
12/03/67
|
1.81 | 1.81 unread messages | +0.01 | 1.82 | 1.80 | 209,100 | 24.73 | 2.21 | 0.00 |
11/03/67
|
1.82 | 1.80 unread messages | -0.01 | 1.82 | 1.78 | 901,500 | 24.59 | 2.22 | 0.00 |
08/03/67
|
1.82 | 1.81 unread messages | 0.00 | 1.82 | 1.79 | 705,700 | 24.73 | 2.21 | 0.00 |
07/03/67
|
1.79 | 1.81 unread messages | +0.01 | 1.83 | 1.79 | 2,308,900 | 24.73 | 2.21 | 0.00 |
06/03/67
|
1.79 | 1.80 unread messages | +0.02 | 1.81 | 1.78 | 377,600 | 24.59 | 2.22 | 0.00 |
05/03/67
|
1.79 | 1.78 unread messages | -0.03 | 1.81 | 1.73 | 2,195,200 | 24.32 | 2.25 | 0.00 |
04/03/67
|
1.83 | 1.81 unread messages | +0.01 | 1.83 | 1.74 | 919,400 | 24.73 | 2.21 | 0.00 |
01/03/67
|
1.80 | 1.80 unread messages | +0.01 | 1.91 | 1.76 | 2,687,800 | 24.59 | 2.22 | 0.00 |
29/02/67
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.76 | 955,000 | 24.45 | 2.23 | 0.00 |
28/02/67
|
1.77 | 1.79 unread messages | +0.01 | 1.81 | 1.76 | 1,483,800 | 24.45 | 2.23 | 0.00 |
27/02/67
|
1.79 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 152,000 | 24.32 | 2.25 | 0.00 |
23/02/67
|
1.78 | 1.78 unread messages | +0.01 | 1.82 | 1.76 | 2,219,300 | 24.32 | 2.25 | 0.00 |
22/02/67
|
1.74 | 1.77 unread messages | +0.03 | 1.77 | 1.74 | 1,883,100 | 24.18 | 2.26 | 0.00 |
21/02/67
|
1.72 | 1.74 unread messages | -0.01 | 1.75 | 1.70 | 335,300 | 28.53 | 0.00 | 0.00 |
20/02/67
|
1.74 | 1.75 unread messages | 0.00 | 1.78 | 1.74 | 882,600 | 28.69 | 0.00 | 0.00 |
19/02/67
|
1.73 | 1.75 unread messages | +0.02 | 1.76 | 1.70 | 2,326,200 | 28.69 | 0.00 | 0.00 |
16/02/67
|
1.73 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 109,600 | 28.37 | 0.00 | 0.00 |
15/02/67
|
1.75 | 1.72 unread messages | -0.02 | 1.75 | 1.72 | 180,300 | 28.20 | 0.00 | 0.00 |
14/02/67
|
1.74 | 1.74 unread messages | -0.01 | 1.75 | 1.72 | 197,500 | 28.53 | 0.00 | 0.00 |
13/02/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 304,000 | 28.69 | 0.00 | 0.00 |
12/02/67
|
1.74 | 1.75 unread messages | +0.01 | 1.76 | 1.74 | 371,000 | 28.69 | 0.00 | 0.00 |
09/02/67
|
1.75 | 1.74 unread messages | 0.00 | 1.79 | 1.74 | 389,100 | 28.53 | 0.00 | 0.00 |
08/02/67
|
1.73 | 1.74 unread messages | 0.00 | 1.79 | 1.73 | 1,544,000 | 28.53 | 0.00 | 0.00 |
07/02/67
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.72 | 160,400 | 28.53 | 0.00 | 0.00 |
06/02/67
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 124,100 | 28.69 | 0.00 | 0.00 |
05/02/67
|
1.72 | 1.74 unread messages | +0.02 | 1.75 | 1.72 | 46,600 | 28.53 | 0.00 | 0.00 |
02/02/67
|
1.74 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 46,000 | 28.20 | 0.00 | 0.00 |
01/02/67
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 31,600 | 28.20 | 0.00 | 0.00 |
31/01/67
|
1.71 | 1.71 unread messages | -0.02 | 1.73 | 1.71 | 115,800 | 28.04 | 0.00 | 0.00 |
30/01/67
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 30,100 | 28.37 | 0.00 | 0.00 |
29/01/67
|
1.71 | 1.72 unread messages | +0.01 | 1.74 | 1.71 | 31,600 | 28.20 | 0.00 | 0.00 |
26/01/67
|
1.70 | 1.71 unread messages | -0.01 | 1.74 | 1.70 | 68,500 | 28.04 | 0.00 | 0.00 |
25/01/67
|
1.72 | 1.72 unread messages | -0.01 | 1.75 | 1.71 | 55,700 | 28.20 | 0.00 | 0.00 |
24/01/67
|
1.77 | 1.73 unread messages | -0.02 | 1.79 | 1.69 | 607,100 | 28.37 | 0.00 | 0.00 |
23/01/67
|
1.79 | 1.75 unread messages | -0.03 | 1.82 | 1.72 | 636,000 | 28.69 | 0.00 | 0.00 |
22/01/67
|
1.79 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 81,400 | 29.19 | 0.00 | 0.00 |
18/01/67
|
1.77 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 256,200 | 29.19 | 0.00 | 0.00 |
17/01/67
|
1.78 | 1.79 unread messages | 0.00 | 1.80 | 1.76 | 792,000 | 29.35 | 0.00 | 0.00 |
16/01/67
|
1.78 | 1.79 unread messages | 0.00 | 1.81 | 1.78 | 643,800 | 29.35 | 0.00 | 0.00 |
15/01/67
|
1.77 | 1.79 unread messages | +0.01 | 1.81 | 1.77 | 2,230,000 | 29.35 | 0.00 | 0.00 |
12/01/67
|
1.78 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 577,300 | 29.19 | 0.00 | 0.00 |
11/01/67
|
1.80 | 1.77 unread messages | -0.07 | 1.83 | 1.74 | 1,436,300 | 29.02 | 0.00 | 0.00 |
10/01/67
|
1.82 | 1.84 unread messages | +0.05 | 1.92 | 1.76 | 4,432,500 | 30.17 | 0.00 | 0.00 |
09/01/67
|
1.72 | 1.79 unread messages | +0.08 | 1.80 | 1.71 | 3,475,500 | 29.35 | 0.00 | 0.00 |
08/01/67
|
1.72 | 1.71 unread messages | 0.00 | 1.75 | 1.69 | 733,900 | 28.04 | 0.00 | 0.00 |
05/01/67
|
1.76 | 1.71 unread messages | -0.04 | 1.85 | 1.69 | 2,115,000 | 28.04 | 0.00 | 0.00 |
04/01/67
|
1.70 | 1.75 unread messages | +0.06 | 1.77 | 1.69 | 3,434,900 | 28.69 | 0.00 | 0.00 |
03/01/67
|
1.73 | 1.69 unread messages | -0.01 | 1.73 | 1.67 | 855,100 | 27.71 | 0.00 | 0.00 |
02/01/67
|
1.66 | 1.70 unread messages | +0.06 | 1.75 | 1.65 | 2,944,500 | 27.87 | 0.00 | 0.00 |
28/12/66
|
1.64 | 1.64 unread messages | +0.02 | 1.66 | 1.62 | 240,400 | 26.89 | 0.00 | 0.00 |
27/12/66
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 383,200 | 26.56 | 0.00 | 0.00 |
26/12/66
|
1.64 | 1.65 unread messages | -0.01 | 1.67 | 1.63 | 361,400 | 27.05 | 0.00 | 0.00 |
25/12/66
|
1.69 | 1.66 unread messages | 0.00 | 1.70 | 1.66 | 515,800 | 27.22 | 0.00 | 0.00 |
25/12/66
|
1.69 | 1.66 unread messages | 0.00 | 1.70 | 1.66 | 515,800 | 27.22 | 0.00 | 0.00 |
22/12/66
|
1.64 | 1.66 unread messages | +0.03 | 1.80 | 1.64 | 6,243,500 | 27.22 | 0.00 | 0.00 |
22/12/66
|
1.64 | 1.66 unread messages | +0.03 | 1.80 | 1.64 | 6,243,500 | 27.22 | 0.00 | 0.00 |
21/12/66
|
1.61 | 1.63 unread messages | +0.02 | 1.63 | 1.61 | 141,900 | 26.73 | 0.00 | 0.00 |
20/12/66
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 113,600 | 26.40 | 0.00 | 0.00 |
19/12/66
|
1.60 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 33,700 | 26.40 | 0.00 | 0.00 |
18/12/66
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 33,600 | 26.56 | 0.00 | 0.00 |
15/12/66
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 119,200 | 26.56 | 0.00 | 0.00 |
14/12/66
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 28,000 | 26.40 | 0.00 | 0.00 |
13/12/66
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.60 | 524,300 | 26.23 | 0.00 | 0.00 |
12/12/66
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 59,000 | 26.56 | 0.00 | 0.00 |
08/12/66
|
1.60 | 1.63 unread messages | -0.01 | 1.64 | 1.58 | 744,200 | 26.73 | 0.00 | 0.00 |