ราคาหุ้นย้อนหลัง PACO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.07 | 1,073,700 | 8.34 | 17.70 | - |
29/01/69
|
1.19 | 1.16 unread messages | -0.02 | 1.20 | 1.15 | 264,600 | 8.56 | 17.24 | - |
28/01/69
|
1.23 | 1.18 unread messages | -0.05 | 1.23 | 1.17 | 394,800 | 8.71 | 16.95 | - |
27/01/69
|
1.22 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 242,900 | 9.07 | 16.26 | - |
26/01/69
|
1.26 | 1.23 unread messages | +0.02 | 1.26 | 1.20 | 56,600 | 9.07 | 16.26 | - |
23/01/69
|
1.24 | 1.21 unread messages | -0.03 | 1.25 | 1.10 | 734,900 | 8.93 | 16.53 | - |
22/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 184,100 | 9.15 | 16.13 | - |
21/01/69
|
1.25 | 1.24 unread messages | 0.00 | 1.32 | 1.22 | 519,900 | 9.15 | 16.13 | - |
20/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 128,900 | 9.15 | 16.13 | - |
19/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 192,600 | 9.15 | 16.13 | - |
16/01/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 302,300 | 9.15 | 16.13 | - |
15/01/69
|
1.32 | 1.24 unread messages | -0.04 | 1.32 | 1.23 | 524,100 | 9.15 | 16.13 | - |
14/01/69
|
1.25 | 1.28 unread messages | +0.02 | 1.29 | 1.23 | 405,100 | 9.44 | 15.62 | - |
13/01/69
|
1.28 | 1.26 unread messages | -0.03 | 1.29 | 1.26 | 53,700 | 9.30 | 15.87 | - |
12/01/69
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 166,900 | 9.52 | 15.50 | - |
09/01/69
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 24,400 | 9.59 | 15.38 | - |
08/01/69
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.26 | 100,300 | 9.52 | 15.50 | - |
07/01/69
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 141,500 | 9.59 | 15.38 | - |
06/01/69
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.28 | 30,400 | 9.66 | 15.27 | - |
05/01/69
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 108,600 | 9.52 | 15.50 | - |