บริษัท เพรสซิเด้นท์ ออโตโมบิล อินดัสทรีส์ จำกัด (มหาชน)
MAI ·
1.44
+0.01 (+0.70%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.07
/
สูงสุด
1.60
1.07
1.60
ราคาปัจจุบัน 1.44 ·
อยู่ที่ 70% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PACO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 1.44 | 1.44 | +0.01 | +0.70% | 1.44 | 1.41 | 32,000 | 12.79 | 10.42 | — |
| 21 ต.ค. 69 | 1.42 | 1.43 | +0.01 | +0.70% | 1.43 | 1.41 | 45,800 | 12.70 | 10.49 | — |
| 20 ต.ค. 69 | 1.42 | 1.42 | +0.01 | +0.71% | 1.43 | 1.41 | 44,100 | 12.61 | 10.56 | — |
| 19 ต.ค. 69 | 1.41 | 1.41 | -0.03 | -2.08% | 1.43 | 1.41 | 86,100 | 12.52 | 10.64 | — |
| 15 ต.ค. 69 | 1.41 | 1.44 | +0.04 | +2.86% | 1.44 | 1.40 | 30,000 | 12.79 | 10.42 | — |
| 14 ต.ค. 69 | 1.42 | 1.40 | -0.02 | -1.41% | 1.44 | 1.40 | 97,500 | 12.43 | 10.71 | — |
| 12 ต.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.42 | 1.39 | 90,300 | 12.61 | 10.56 | — |
| 09 ต.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.42 | 1.40 | 97,600 | 12.61 | 10.56 | — |
| 08 ต.ค. 69 | 1.44 | 1.42 | -0.02 | -1.39% | 1.44 | 1.40 | 158,800 | 12.61 | 10.56 | — |
| 07 ต.ค. 69 | 1.44 | 1.44 | -0.01 | -0.69% | 1.44 | 1.42 | 72,600 | 12.79 | 10.42 | — |
| 06 ต.ค. 69 | 1.44 | 1.45 | +0.01 | +0.69% | 1.45 | 1.42 | 103,500 | 12.88 | 10.34 | — |
| 05 ต.ค. 69 | 1.45 | 1.44 | -0.01 | -0.69% | 1.46 | 1.42 | 120,100 | 12.79 | 10.42 | — |
| 02 ต.ค. 69 | 1.45 | 1.45 | -0.01 | -0.68% | 1.46 | 1.44 | 70,200 | 12.88 | 10.34 | — |
| 01 ต.ค. 69 | 1.45 | 1.46 | 0.00 | 0.00% | 1.46 | 1.42 | 48,100 | 12.97 | 10.27 | — |
| 30 ก.ย. 69 | 1.46 | 1.46 | -0.01 | -0.68% | 1.46 | 1.42 | 153,000 | 12.97 | 10.27 | — |
| 29 ก.ย. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.48 | 1.45 | 115,200 | 13.06 | 10.20 | — |
| 28 ก.ย. 69 | 1.48 | 1.47 | 0.00 | 0.00% | 1.48 | 1.45 | 70,100 | 13.06 | 10.20 | — |
| 25 ก.ย. 69 | 1.44 | 1.47 | +0.01 | +0.68% | 1.48 | 1.43 | 166,100 | 13.06 | 10.20 | — |
| 24 ก.ย. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.49 | 1.45 | 127,100 | 12.97 | 10.27 | — |
| 23 ก.ย. 69 | 1.43 | 1.47 | +0.05 | +3.52% | 1.48 | 1.43 | 155,100 | 13.06 | 10.20 | — |
| 22 ก.ย. 69 | 1.44 | 1.42 | -0.06 | -4.05% | 1.49 | 1.42 | 545,100 | 12.61 | 10.56 | — |
| 21 ก.ย. 69 | 1.49 | 1.48 | +0.02 | +1.37% | 1.49 | 1.44 | 189,600 | 13.14 | 10.14 | — |
| 18 ก.ย. 69 | 1.44 | 1.46 | +0.01 | +0.69% | 1.48 | 1.44 | 213,400 | 12.97 | 10.27 | — |
| 17 ก.ย. 69 | 1.43 | 1.45 | +0.02 | +1.40% | 1.46 | 1.43 | 185,600 | 12.88 | 10.34 | — |
| 16 ก.ย. 69 | 1.44 | 1.43 | -0.03 | -2.05% | 1.45 | 1.43 | 123,500 | 12.70 | 10.49 | — |
| 15 ก.ย. 69 | 1.46 | 1.46 | +0.01 | +0.69% | 1.46 | 1.44 | 29,600 | 12.97 | 10.27 | — |
| 14 ก.ย. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.46 | 1.44 | 52,100 | 12.88 | 10.34 | — |
| 11 ก.ย. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.46 | 1.44 | 135,900 | 12.97 | 10.27 | — |
| 10 ก.ย. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.46 | 1.43 | 285,400 | 12.88 | 10.34 | — |
| 09 ก.ย. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.46 | 1.44 | 75,300 | 12.97 | 10.27 | — |
| 08 ก.ย. 69 | 1.44 | 1.45 | -0.01 | -0.68% | 1.46 | 1.43 | 114,900 | 12.88 | 10.34 | — |
| 07 ก.ย. 69 | 1.47 | 1.46 | 0.00 | 0.00% | 1.47 | 1.41 | 116,500 | 12.97 | 10.27 | — |
| 04 ก.ย. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.46 | 1.45 | 59,500 | 12.97 | 10.27 | — |
| 03 ก.ย. 69 | 1.44 | 1.45 | +0.01 | +0.69% | 1.47 | 1.44 | 178,300 | 12.88 | 10.34 | — |
| 02 ก.ย. 69 | 1.47 | 1.44 | -0.02 | -1.37% | 1.47 | 1.44 | 116,200 | 12.79 | 10.42 | — |
| 01 ก.ย. 69 | 1.46 | 1.46 | 0.00 | 0.00% | 1.46 | 1.45 | 123,400 | 12.97 | 10.27 | — |
| 31 ส.ค. 69 | 1.46 | 1.46 | 0.00 | 0.00% | 1.46 | 1.44 | 122,100 | 12.97 | 10.27 | — |
| 28 ส.ค. 69 | 1.47 | 1.46 | 0.00 | 0.00% | 1.47 | 1.46 | 66,300 | 12.97 | 10.27 | — |
| 27 ส.ค. 69 | 1.46 | 1.46 | 0.00 | 0.00% | 1.49 | 1.46 | 693,100 | 12.97 | 10.27 | — |
| 26 ส.ค. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.46 | 1.45 | 300,600 | 12.97 | 10.27 | — |
| 25 ส.ค. 69 | 1.46 | 1.45 | -0.01 | -0.68% | 1.47 | 1.44 | 154,600 | 12.88 | 10.34 | — |
| 24 ส.ค. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.47 | 1.45 | 300,100 | 12.97 | 10.27 | — |
| 21 ส.ค. 69 | 1.47 | 1.47 | +0.01 | +0.68% | 1.47 | 1.45 | 332,300 | 13.06 | 10.20 | — |
| 20 ส.ค. 69 | 1.47 | 1.46 | -0.03 | -2.01% | 1.47 | 1.43 | 560,200 | 12.97 | 10.27 | — |
| 19 ส.ค. 69 | 1.50 | 1.49 | -0.01 | -0.67% | 1.50 | 1.48 | 912,500 | 13.23 | 10.07 | — |
| 18 ส.ค. 69 | 1.51 | 1.50 | -0.01 | -0.66% | 1.52 | 1.50 | 410,000 | 13.32 | 10.00 | — |
| 17 ส.ค. 69 | 1.47 | 1.51 | +0.03 | +2.03% | 1.51 | 1.47 | 506,300 | 13.41 | 9.93 | — |
| 14 ส.ค. 69 | 1.49 | 1.48 | -0.01 | -0.67% | 1.50 | 1.47 | 262,900 | 13.14 | 10.14 | — |
| 13 ส.ค. 69 | 1.46 | 1.49 | +0.03 | +2.05% | 1.60 | 1.46 | 2,235,600 | 13.23 | 10.07 | — |
| 11 ส.ค. 69 | 1.45 | 1.46 | +0.02 | +1.39% | 1.46 | 1.44 | 462,700 | 12.97 | 10.27 | — |
| 10 ส.ค. 69 | 1.46 | 1.44 | -0.03 | -2.04% | 1.46 | 1.44 | 526,500 | 12.79 | 10.42 | — |
| 07 ส.ค. 69 | 1.47 | 1.47 | -0.01 | -0.68% | 1.48 | 1.45 | 557,300 | 13.06 | 10.20 | — |
| 06 ส.ค. 69 | 1.47 | 1.48 | +0.02 | +1.37% | 1.48 | 1.46 | 130,900 | 12.01 | 10.14 | — |
| 05 ส.ค. 69 | 1.47 | 1.46 | -0.01 | -0.68% | 1.47 | 1.46 | 358,800 | 11.85 | 10.27 | — |
| 04 ส.ค. 69 | 1.47 | 1.47 | 0.00 | 0.00% | 1.48 | 1.46 | 248,500 | 11.93 | 10.20 | — |
| 03 ส.ค. 69 | 1.45 | 1.47 | +0.01 | +0.68% | 1.47 | 1.45 | 179,900 | 11.93 | 10.20 | — |
| 31 ก.ค. 69 | 1.43 | 1.46 | 0.00 | 0.00% | 1.46 | 1.43 | 157,000 | 11.85 | 10.27 | — |
| 30 ก.ค. 69 | 1.44 | 1.46 | +0.01 | +0.69% | 1.46 | 1.44 | 324,500 | 11.85 | 10.27 | — |
| 27 ก.ค. 69 | 1.44 | 1.45 | -0.01 | -0.68% | 1.46 | 1.44 | 439,700 | 11.77 | 10.34 | — |
| 24 ก.ค. 69 | 1.44 | 1.46 | +0.02 | +1.39% | 1.46 | 1.44 | 105,900 | 11.85 | 10.27 | — |
| 23 ก.ค. 69 | 1.46 | 1.44 | -0.02 | -1.37% | 1.47 | 1.44 | 190,200 | 11.69 | 10.42 | — |
| 22 ก.ค. 69 | 1.45 | 1.46 | +0.01 | +0.69% | 1.54 | 1.44 | 1,367,400 | 11.85 | 10.27 | — |
| 21 ก.ค. 69 | 1.45 | 1.45 | 0.00 | 0.00% | 1.45 | 1.43 | 258,700 | 11.77 | 10.34 | — |
| 20 ก.ค. 69 | 1.44 | 1.45 | +0.01 | +0.69% | 1.45 | 1.43 | 297,800 | 11.77 | 10.34 | — |
| 17 ก.ค. 69 | 1.43 | 1.44 | 0.00 | 0.00% | 1.45 | 1.43 | 179,300 | 11.69 | 10.42 | — |
| 16 ก.ค. 69 | 1.45 | 1.44 | -0.01 | -0.69% | 1.46 | 1.44 | 166,200 | 11.69 | 10.42 | — |
| 15 ก.ค. 69 | 1.46 | 1.45 | +0.01 | +0.69% | 1.47 | 1.43 | 361,800 | 11.77 | 10.34 | — |
| 14 ก.ค. 69 | 1.46 | 1.44 | -0.02 | -1.37% | 1.46 | 1.40 | 461,800 | 11.69 | 10.42 | — |
| 13 ก.ค. 69 | 1.42 | 1.46 | +0.04 | +2.82% | 1.47 | 1.41 | 1,431,000 | 11.85 | 10.27 | — |
| 10 ก.ค. 69 | 1.36 | 1.42 | +0.05 | +3.65% | 1.42 | 1.35 | 1,287,600 | 11.52 | 10.56 | — |
| 09 ก.ค. 69 | 1.36 | 1.37 | +0.01 | +0.74% | 1.38 | 1.35 | 72,900 | 11.12 | 10.95 | — |
| 08 ก.ค. 69 | 1.39 | 1.36 | -0.04 | -2.86% | 1.40 | 1.32 | 808,100 | 11.04 | 11.03 | — |
| 07 ก.ค. 69 | 1.42 | 1.40 | 0.00 | 0.00% | 1.42 | 1.39 | 85,000 | 11.36 | 10.71 | — |
| 06 ก.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.40 | 1.38 | 434,000 | 11.36 | 10.71 | — |
| 03 ก.ค. 69 | 1.42 | 1.40 | -0.03 | -2.10% | 1.43 | 1.39 | 365,300 | 11.36 | 10.71 | — |
| 02 ก.ค. 69 | 1.41 | 1.43 | +0.02 | +1.42% | 1.44 | 1.41 | 742,400 | 11.60 | 10.49 | — |
| 01 ก.ค. 69 | 1.42 | 1.41 | -0.02 | -1.40% | 1.42 | 1.40 | 698,200 | 11.44 | 10.64 | — |
| 30 มิ.ย. 69 | 1.39 | 1.43 | +0.06 | +4.38% | 1.43 | 1.37 | 2,490,000 | 11.60 | 10.49 | — |
| 29 มิ.ย. 69 | 1.36 | 1.37 | +0.01 | +0.74% | 1.37 | 1.35 | 331,200 | 11.12 | 10.95 | — |
| 26 มิ.ย. 69 | 1.36 | 1.36 | 0.00 | 0.00% | 1.36 | 1.34 | 108,100 | 11.04 | 11.03 | — |
| 25 มิ.ย. 69 | 1.35 | 1.36 | +0.01 | +0.74% | 1.36 | 1.35 | 142,000 | 11.04 | 11.03 | — |
| 24 มิ.ย. 69 | 1.35 | 1.35 | -0.01 | -0.74% | 1.35 | 1.33 | 55,500 | 10.96 | 11.11 | — |
| 23 มิ.ย. 69 | 1.37 | 1.36 | -0.01 | -0.73% | 1.38 | 1.34 | 202,100 | 11.04 | 11.03 | — |
| 22 มิ.ย. 69 | 1.34 | 1.37 | +0.02 | +1.48% | 1.37 | 1.33 | 154,800 | 11.12 | 10.95 | — |
| 19 มิ.ย. 69 | 1.35 | 1.35 | 0.00 | 0.00% | 1.35 | 1.34 | 40,900 | 10.96 | 11.11 | — |
| 18 มิ.ย. 69 | 1.35 | 1.35 | +0.01 | +0.75% | 1.35 | 1.33 | 71,900 | 10.96 | 11.11 | — |
| 17 มิ.ย. 69 | 1.34 | 1.34 | +0.01 | +0.75% | 1.35 | 1.33 | 24,300 | 10.87 | 11.19 | — |
| 16 มิ.ย. 69 | 1.33 | 1.33 | 0.00 | 0.00% | 1.34 | 1.32 | 30,000 | 10.79 | 11.28 | — |
| 15 มิ.ย. 69 | 1.35 | 1.33 | 0.00 | 0.00% | 1.35 | 1.33 | 80,000 | 10.79 | 11.28 | — |
| 12 มิ.ย. 69 | 1.30 | 1.33 | +0.02 | +1.53% | 1.33 | 1.30 | 70,000 | 10.79 | 11.28 | — |
| 11 มิ.ย. 69 | 1.33 | 1.31 | -0.01 | -0.76% | 1.33 | 1.29 | 150,000 | 10.63 | 11.45 | — |
| 10 มิ.ย. 69 | 1.31 | 1.32 | +0.01 | +0.76% | 1.35 | 1.30 | 360,000 | 10.71 | 11.36 | — |
| 09 มิ.ย. 69 | 1.34 | 1.31 | -0.03 | -2.24% | 1.34 | 1.31 | 240,000 | 10.63 | 11.45 | — |
| 08 มิ.ย. 69 | 1.36 | 1.34 | -0.02 | -1.47% | 1.36 | 1.31 | 140,000 | 10.87 | 11.19 | — |
| 05 มิ.ย. 69 | 1.37 | 1.36 | -0.01 | -0.73% | 1.37 | 1.34 | 250,000 | 11.04 | 11.03 | — |
| 04 มิ.ย. 69 | 1.37 | 1.37 | 0.00 | 0.00% | 1.38 | 1.36 | 260,000 | 11.12 | 10.95 | — |
| 02 มิ.ย. 69 | 1.35 | 1.37 | +0.01 | +0.74% | 1.40 | 1.35 | 250,000 | 11.12 | 10.95 | — |
| 29 พ.ค. 69 | 1.37 | 1.36 | 0.00 | 0.00% | 1.37 | 1.35 | 40,000 | 11.04 | 11.03 | — |
| 28 พ.ค. 69 | 1.33 | 1.36 | +0.02 | +1.49% | 1.37 | 1.33 | 280,000 | 11.04 | 11.03 | — |
| 27 พ.ค. 69 | 1.32 | 1.34 | +0.02 | +1.52% | 1.35 | 1.32 | 30,000 | 10.87 | 11.19 | — |
| 26 พ.ค. 69 | 1.32 | 1.32 | -0.02 | -1.49% | 1.34 | 1.32 | 170,000 | 10.71 | 11.36 | — |
| 25 พ.ค. 69 | 1.30 | 1.34 | +0.05 | +3.88% | 1.36 | 1.29 | 420,000 | 10.87 | 11.19 | — |
| 22 พ.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.28 | 130,000 | 10.47 | 11.63 | — |
| 21 พ.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.29 | 1.27 | 230,000 | 10.39 | 11.72 | — |
| 20 พ.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.28 | 100,000 | 10.47 | 11.63 | — |
| 19 พ.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.27 | 50,000 | 10.47 | 11.63 | — |
| 18 พ.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.30 | 1.27 | 150,000 | 10.39 | 11.72 | — |
| 15 พ.ค. 69 | 1.27 | 1.29 | +0.02 | +1.57% | 1.29 | 1.27 | 30,000 | 10.47 | 11.63 | — |
| 14 พ.ค. 69 | 1.26 | 1.27 | -0.01 | -0.78% | 1.28 | 1.26 | 115,400 | 10.31 | 11.81 | — |
| 13 พ.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.28 | 1.21 | 409,300 | 10.39 | 11.72 | — |
| 12 พ.ค. 69 | 1.29 | 1.28 | -0.02 | -1.54% | 1.29 | 1.27 | 456,600 | 10.39 | 11.72 | — |
| 11 พ.ค. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.30 | 1.29 | 11,300 | 10.70 | 11.54 | — |
| 08 พ.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.28 | 38,600 | 10.62 | 11.63 | — |
| 07 พ.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.29 | 1.27 | 249,400 | 10.53 | 11.72 | — |
| 06 พ.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.30 | 1.27 | 126,100 | 10.62 | 11.63 | — |
| 05 พ.ค. 69 | 1.29 | 1.28 | -0.01 | -0.78% | 1.29 | 1.27 | 270,000 | 10.53 | 11.72 | — |
| 30 เม.ย. 69 | 1.30 | 1.29 | -0.11 | -7.86% | 1.30 | 1.27 | 715,800 | 10.62 | 11.63 | — |
| 29 เม.ย. 69 | 1.37 | 1.40 | +0.03 | +2.19% | 1.40 | 1.36 | 1,268,900 | 11.52 | 10.71 | — |
| 28 เม.ย. 69 | 1.36 | 1.37 | +0.02 | +1.48% | 1.37 | 1.35 | 394,400 | 11.28 | 10.95 | — |
| 27 เม.ย. 69 | 1.36 | 1.35 | 0.00 | 0.00% | 1.36 | 1.35 | 324,800 | 11.11 | 11.11 | — |
| 24 เม.ย. 69 | 1.35 | 1.35 | +0.01 | +0.75% | 1.36 | 1.35 | 407,300 | 11.11 | 11.11 | — |
| 23 เม.ย. 69 | 1.34 | 1.34 | -0.01 | -0.74% | 1.35 | 1.34 | 220,100 | 11.03 | 11.19 | — |
| 22 เม.ย. 69 | 1.35 | 1.35 | +0.01 | +0.75% | 1.35 | 1.34 | 194,800 | 11.11 | 11.11 | — |
| 21 เม.ย. 69 | 1.34 | 1.34 | 0.00 | 0.00% | 1.35 | 1.33 | 208,200 | 11.03 | 11.19 | — |
| 20 เม.ย. 69 | 1.34 | 1.34 | 0.00 | 0.00% | 1.35 | 1.33 | 323,900 | 11.03 | 11.19 | — |
| 17 เม.ย. 69 | 1.33 | 1.34 | +0.01 | +0.75% | 1.34 | 1.32 | 151,700 | 11.03 | 11.19 | — |
| 10 เม.ย. 69 | 1.30 | 1.32 | +0.02 | +1.54% | 1.32 | 1.30 | 142,400 | 10.86 | 11.36 | — |
| 09 เม.ย. 69 | 1.30 | 1.30 | +0.01 | +0.78% | 1.30 | 1.28 | 93,100 | 10.70 | 11.54 | — |
| 08 เม.ย. 69 | 1.30 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 117,300 | 10.62 | 11.63 | — |
| 07 เม.ย. 69 | 1.30 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 99,100 | 10.62 | 11.63 | — |
| 03 เม.ย. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.28 | 348,000 | 10.62 | 11.63 | — |
| 02 เม.ย. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.30 | 1.28 | 149,300 | 10.62 | 11.63 | — |
| 01 เม.ย. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.30 | 1.27 | 370,000 | 10.70 | 11.54 | — |
| 31 มี.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.29 | 1.27 | 203,500 | 10.62 | 11.63 | — |
| 30 มี.ค. 69 | 1.29 | 1.29 | 0.00 | 0.00% | 1.30 | 1.27 | 45,000 | 10.62 | 11.63 | — |
| 27 มี.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.26 | 47,400 | 10.62 | 11.63 | — |
| 26 มี.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.29 | 1.27 | 63,000 | 10.53 | 11.72 | — |
| 25 มี.ค. 69 | 1.29 | 1.28 | +0.01 | +0.79% | 1.29 | 1.26 | 65,700 | 10.53 | 11.72 | — |
| 24 มี.ค. 69 | 1.24 | 1.27 | +0.01 | +0.79% | 1.28 | 1.24 | 66,600 | 10.45 | 11.81 | — |
| 23 มี.ค. 69 | 1.27 | 1.26 | -0.02 | -1.56% | 1.29 | 1.25 | 89,800 | 10.37 | 11.90 | — |
| 20 มี.ค. 69 | 1.27 | 1.28 | +0.01 | +0.79% | 1.28 | 1.25 | 277,600 | 10.53 | 11.72 | — |
| 19 มี.ค. 69 | 1.30 | 1.27 | -0.01 | -0.78% | 1.30 | 1.26 | 150,900 | 10.45 | 11.81 | — |
| 18 มี.ค. 69 | 1.28 | 1.28 | +0.01 | +0.79% | 1.30 | 1.27 | 132,500 | 10.53 | 11.72 | — |
| 17 มี.ค. 69 | 1.28 | 1.27 | -0.01 | -0.78% | 1.30 | 1.26 | 148,900 | 10.45 | 11.81 | — |
| 16 มี.ค. 69 | 1.32 | 1.28 | -0.02 | -1.54% | 1.32 | 1.20 | 168,000 | 10.70 | 11.54 | — |
| 13 มี.ค. 69 | 1.30 | 1.30 | +0.01 | +0.78% | 1.31 | 1.28 | 105,000 | 10.70 | 11.54 | — |
| 12 มี.ค. 69 | 1.30 | 1.29 | 0.00 | 0.00% | 1.30 | 1.29 | 74,300 | 10.62 | 11.63 | — |
| 11 มี.ค. 69 | 1.28 | 1.29 | 0.00 | 0.00% | 1.30 | 1.28 | 79,900 | 10.62 | 11.63 | — |
| 10 มี.ค. 69 | 1.31 | 1.29 | +0.01 | +0.78% | 1.31 | 1.29 | 66,500 | 10.62 | 11.63 | — |
| 09 มี.ค. 69 | 1.25 | 1.28 | 0.00 | 0.00% | 1.30 | 1.24 | 472,200 | 10.53 | 11.72 | — |
| 06 มี.ค. 69 | 1.19 | 1.28 | +0.05 | +4.07% | 1.32 | 1.19 | 496,100 | 10.53 | 11.72 | — |
| 05 มี.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.25 | 1.22 | 76,900 | 10.12 | 12.20 | — |
| 04 มี.ค. 69 | 1.25 | 1.23 | -0.04 | -3.15% | 1.30 | 1.17 | 1,005,200 | 10.12 | 12.20 | — |
| 02 มี.ค. 69 | 1.30 | 1.27 | -0.04 | -3.05% | 1.30 | 1.25 | 2,011,800 | 10.45 | 11.81 | — |
| 27 ก.พ. 69 | 1.31 | 1.31 | 0.00 | 0.00% | 1.32 | 1.30 | 636,200 | 10.78 | 11.45 | — |
| 26 ก.พ. 69 | 1.31 | 1.31 | 0.00 | 0.00% | 1.33 | 1.30 | 755,800 | 10.78 | 11.45 | — |
| 25 ก.พ. 69 | 1.33 | 1.31 | -0.02 | -1.50% | 1.34 | 1.30 | 504,400 | 10.78 | 11.45 | — |
| 24 ก.พ. 69 | 1.28 | 1.33 | +0.05 | +3.91% | 1.33 | 1.28 | 807,500 | 10.95 | 11.28 | — |
| 23 ก.พ. 69 | 1.28 | 1.28 | +0.01 | +0.79% | 1.33 | 1.27 | 300,700 | 9.44 | 15.62 | — |
| 20 ก.พ. 69 | 1.35 | 1.27 | -0.08 | -5.93% | 1.35 | 1.26 | 409,300 | 9.37 | 15.75 | — |
| 19 ก.พ. 69 | 1.30 | 1.35 | +0.09 | +7.14% | 1.35 | 1.27 | 670,100 | 9.96 | 14.81 | — |
| 18 ก.พ. 69 | 1.26 | 1.26 | -0.02 | -1.56% | 1.28 | 1.25 | 322,400 | 9.30 | 15.87 | — |
| 17 ก.พ. 69 | 1.26 | 1.28 | +0.04 | +3.23% | 1.29 | 1.23 | 341,300 | 9.44 | 15.62 | — |
| 16 ก.พ. 69 | 1.24 | 1.24 | +0.02 | +1.64% | 1.26 | 1.23 | 318,700 | 9.15 | 16.13 | — |
| 13 ก.พ. 69 | 1.22 | 1.22 | +0.01 | +0.83% | 1.23 | 1.19 | 258,600 | 9.00 | 16.39 | — |
| 12 ก.พ. 69 | 1.19 | 1.21 | +0.02 | +1.68% | 1.21 | 1.19 | 357,700 | 8.93 | 16.53 | — |
| 11 ก.พ. 69 | 1.19 | 1.19 | +0.01 | +0.85% | 1.22 | 1.17 | 424,500 | 8.78 | 16.81 | — |
| 10 ก.พ. 69 | 1.16 | 1.18 | +0.02 | +1.72% | 1.19 | 1.16 | 84,900 | 8.71 | 16.95 | — |
| 09 ก.พ. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.17 | 1.14 | 247,700 | 8.56 | 17.24 | — |
| 06 ก.พ. 69 | 1.17 | 1.14 | -0.01 | -0.87% | 1.17 | 1.13 | 330,700 | 8.41 | 17.54 | — |
| 05 ก.พ. 69 | 1.16 | 1.15 | -0.03 | -2.54% | 1.18 | 1.15 | 287,200 | 8.48 | 17.39 | — |
| 04 ก.พ. 69 | 1.14 | 1.18 | +0.06 | +5.36% | 1.20 | 1.12 | 1,243,600 | 8.71 | 16.95 | — |
| 03 ก.พ. 69 | 1.13 | 1.12 | -0.01 | -0.88% | 1.13 | 1.10 | 338,400 | 8.26 | 17.86 | — |
| 02 ก.พ. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.11 | 146,900 | 8.34 | 17.70 | — |
| 30 ม.ค. 69 | 1.17 | 1.13 | -0.03 | -2.59% | 1.17 | 1.07 | 1,073,700 | 8.34 | 17.70 | — |
| 29 ม.ค. 69 | 1.19 | 1.16 | -0.02 | -1.69% | 1.20 | 1.15 | 264,600 | 8.56 | 17.24 | — |
| 28 ม.ค. 69 | 1.23 | 1.18 | -0.05 | -4.07% | 1.23 | 1.17 | 394,800 | 8.71 | 16.95 | — |
| 27 ม.ค. 69 | 1.22 | 1.23 | 0.00 | 0.00% | 1.23 | 1.21 | 242,900 | 9.07 | 16.26 | — |
| 26 ม.ค. 69 | 1.26 | 1.23 | +0.02 | +1.65% | 1.26 | 1.20 | 56,600 | 9.07 | 16.26 | — |
| 23 ม.ค. 69 | 1.24 | 1.21 | -0.03 | -2.42% | 1.25 | 1.10 | 734,900 | 8.93 | 16.53 | — |
| 22 ม.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.24 | 1.23 | 184,100 | 9.15 | 16.13 | — |
| 21 ม.ค. 69 | 1.25 | 1.24 | 0.00 | 0.00% | 1.32 | 1.22 | 519,900 | 9.15 | 16.13 | — |
| 20 ม.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.24 | 1.23 | 128,900 | 9.15 | 16.13 | — |
| 19 ม.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 192,600 | 9.15 | 16.13 | — |
| 16 ม.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 302,300 | 9.15 | 16.13 | — |
| 15 ม.ค. 69 | 1.32 | 1.24 | -0.04 | -3.13% | 1.32 | 1.23 | 524,100 | 9.15 | 16.13 | — |
| 14 ม.ค. 69 | 1.25 | 1.28 | +0.02 | +1.59% | 1.29 | 1.23 | 405,100 | 9.44 | 15.62 | — |
| 13 ม.ค. 69 | 1.28 | 1.26 | -0.03 | -2.33% | 1.29 | 1.26 | 53,700 | 9.30 | 15.87 | — |
| 12 ม.ค. 69 | 1.29 | 1.29 | -0.01 | -0.77% | 1.30 | 1.29 | 166,900 | 9.52 | 15.50 | — |
| 09 ม.ค. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.30 | 1.28 | 24,400 | 9.59 | 15.38 | — |
| 08 ม.ค. 69 | 1.30 | 1.29 | -0.01 | -0.77% | 1.30 | 1.26 | 100,300 | 9.52 | 15.50 | — |
| 07 ม.ค. 69 | 1.30 | 1.30 | -0.01 | -0.76% | 1.32 | 1.30 | 141,500 | 9.59 | 15.38 | — |
| 06 ม.ค. 69 | 1.29 | 1.31 | +0.02 | +1.55% | 1.31 | 1.28 | 30,400 | 9.66 | 15.27 | — |
| 05 ม.ค. 69 | 1.28 | 1.29 | +0.01 | +0.78% | 1.29 | 1.27 | 108,600 | 9.52 | 15.50 | — |
| 30 ธ.ค. 68 | 1.30 | 1.28 | -0.02 | -1.54% | 1.30 | 1.25 | 72,100 | 9.44 | 15.63 | — |
| 29 ธ.ค. 68 | 1.30 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 12,300 | 9.59 | 15.38 | — |