ราคาหุ้นย้อนหลัง OR
ตาราง ราคาหุ้นย้อนหลัง
20.5/13.7
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
17.20 | 16.80 unread messages | -0.30 | 17.30 | 16.60 | 21,646,100 | 17.35 | 3.10 | 0.00 |
03/10/67
|
17.30 | 17.10 unread messages | -0.20 | 17.40 | 17.00 | 11,543,800 | 17.66 | 3.04 | 0.00 |
02/10/67
|
17.60 | 17.30 unread messages | -0.30 | 17.70 | 17.30 | 16,993,200 | 17.86 | 3.01 | 0.00 |
01/10/67
|
17.60 | 17.60 unread messages | 0.00 | 17.80 | 17.60 | 9,607,100 | 18.17 | 2.95 | 0.00 |
30/09/67
|
17.40 | 17.60 unread messages | +0.20 | 17.80 | 17.30 | 31,608,700 | 18.17 | 2.95 | 0.00 |
27/09/67
|
17.60 | 17.40 unread messages | -0.20 | 17.70 | 17.40 | 37,512,600 | 17.97 | 2.99 | 0.00 |
26/09/67
|
17.20 | 17.60 unread messages | +0.40 | 17.60 | 17.10 | 58,557,000 | 18.17 | 2.95 | 0.00 |
25/09/67
|
17.30 | 17.20 unread messages | -0.10 | 17.30 | 17.10 | 14,085,500 | 17.76 | 3.02 | 0.00 |
24/09/67
|
17.10 | 17.30 unread messages | +0.20 | 17.30 | 17.00 | 15,451,700 | 17.86 | 3.01 | 0.00 |
23/09/67
|
17.30 | 17.10 unread messages | -0.20 | 17.30 | 17.00 | 9,474,600 | 17.66 | 3.04 | 0.00 |
20/09/67
|
17.40 | 17.30 unread messages | -0.10 | 17.60 | 17.20 | 32,844,200 | 17.86 | 3.01 | 0.00 |
19/09/67
|
16.90 | 17.40 unread messages | +0.50 | 17.40 | 16.80 | 18,377,800 | 17.97 | 2.99 | 0.00 |
18/09/67
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.80 | 6,503,100 | 17.45 | 3.08 | 0.00 |
17/09/67
|
17.00 | 16.80 unread messages | -0.20 | 17.10 | 16.80 | 8,134,100 | 17.35 | 3.10 | 0.00 |
16/09/67
|
16.80 | 17.00 unread messages | +0.30 | 17.20 | 16.70 | 28,825,400 | 17.55 | 3.06 | 0.00 |
13/09/67
|
16.90 | 16.70 unread messages | 0.00 | 16.90 | 16.60 | 6,619,200 | 17.24 | 3.11 | 0.00 |
12/09/67
|
16.80 | 16.70 unread messages | 0.00 | 16.90 | 16.70 | 7,462,400 | 17.24 | 3.11 | 0.00 |
11/09/67
|
16.70 | 16.70 unread messages | -0.20 | 16.80 | 16.50 | 28,070,100 | 17.24 | 3.11 | 0.00 |
10/09/67
|
17.20 | 16.90 unread messages | -0.30 | 17.30 | 16.80 | 16,711,600 | 17.45 | 3.08 | 0.00 |
09/09/67
|
17.10 | 17.20 unread messages | +0.10 | 17.30 | 16.80 | 41,968,500 | 17.76 | 3.02 | 0.00 |
06/09/67
|
16.40 | 17.10 unread messages | +0.90 | 17.10 | 16.40 | 37,412,400 | 17.66 | 3.04 | 0.00 |
05/09/67
|
15.40 | 16.20 unread messages | +0.90 | 16.30 | 15.40 | 41,843,400 | 16.73 | 3.21 | 0.00 |
04/09/67
|
15.00 | 15.30 unread messages | +0.20 | 15.40 | 15.00 | 5,877,300 | 15.80 | 3.40 | 0.00 |
03/09/67
|
15.00 | 15.10 unread messages | +0.10 | 15.20 | 14.90 | 13,451,900 | 15.59 | 3.44 | 0.00 |
02/09/67
|
15.20 | 15.00 unread messages | -0.50 | 15.30 | 15.00 | 13,335,800 | 15.49 | 3.47 | 0.00 |
30/08/67
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.30 | 20,579,200 | 16.00 | 3.35 | 0.00 |
29/08/67
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 4,693,100 | 16.11 | 3.33 | 0.00 |
28/08/67
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.30 | 10,696,700 | 16.11 | 3.33 | 0.00 |
27/08/67
|
15.40 | 15.60 unread messages | +0.30 | 15.70 | 15.30 | 21,867,200 | 16.11 | 3.33 | 0.00 |
26/08/67
|
15.60 | 15.30 unread messages | -0.20 | 15.60 | 15.30 | 20,546,700 | 15.80 | 3.40 | 0.00 |
23/08/67
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.20 | 11,941,600 | 16.00 | 3.35 | 0.00 |
22/08/67
|
14.80 | 15.40 unread messages | +0.60 | 15.40 | 14.70 | 20,197,500 | 15.90 | 3.38 | 0.00 |
21/08/67
|
14.60 | 14.80 unread messages | +0.40 | 14.90 | 14.50 | 10,870,500 | 15.28 | 3.51 | 0.00 |
20/08/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 12,741,900 | 14.87 | 3.61 | 0.00 |
19/08/67
|
14.20 | 14.60 unread messages | +0.50 | 14.70 | 14.10 | 13,564,000 | 15.07 | 3.56 | 0.00 |
16/08/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 7,715,900 | 14.56 | 3.69 | 0.00 |
15/08/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.70 | 10,108,700 | 14.45 | 3.71 | 0.00 |
14/08/67
|
13.90 | 14.00 unread messages | +0.20 | 14.20 | 13.80 | 12,656,000 | 14.45 | 3.71 | 0.00 |
13/08/67
|
14.10 | 13.80 unread messages | -0.20 | 14.20 | 13.80 | 8,919,900 | 14.25 | 3.77 | 0.00 |
09/08/67
|
14.80 | 14.00 unread messages | -0.80 | 14.80 | 14.00 | 24,547,300 | 14.45 | 3.71 | 0.00 |
08/08/67
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.70 | 6,610,900 | 15.00 | 3.51 | 0.00 |
07/08/67
|
14.90 | 14.90 unread messages | +0.20 | 15.00 | 14.70 | 9,602,500 | 15.10 | 3.49 | 0.00 |
06/08/67
|
15.00 | 14.70 unread messages | -0.30 | 15.10 | 14.70 | 9,689,100 | 14.90 | 3.54 | 0.00 |
05/08/67
|
15.50 | 15.00 unread messages | -0.60 | 15.50 | 14.90 | 15,947,800 | 15.20 | 3.47 | 0.00 |
02/08/67
|
15.70 | 15.60 unread messages | -0.20 | 15.70 | 15.50 | 4,332,400 | 15.81 | 3.33 | 0.00 |
01/08/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 7,051,200 | 16.01 | 3.29 | 0.00 |
31/07/67
|
15.70 | 15.80 unread messages | +0.20 | 15.90 | 15.70 | 7,791,300 | 16.01 | 3.29 | 0.00 |
30/07/67
|
15.60 | 15.60 unread messages | -0.10 | 15.70 | 15.50 | 4,271,400 | 15.81 | 3.33 | 0.00 |
26/07/67
|
15.60 | 15.70 unread messages | +0.10 | 15.80 | 15.40 | 11,888,700 | 15.91 | 3.31 | 0.00 |
25/07/67
|
15.60 | 15.60 unread messages | -0.30 | 15.90 | 15.60 | 11,295,700 | 15.81 | 3.33 | 0.00 |
24/07/67
|
16.00 | 15.90 unread messages | -0.10 | 16.10 | 15.70 | 9,191,500 | 16.11 | 3.27 | 0.00 |
23/07/67
|
16.30 | 16.00 unread messages | -0.20 | 16.30 | 16.00 | 11,112,300 | 16.21 | 3.25 | 0.00 |
19/07/67
|
16.30 | 16.20 unread messages | -0.10 | 16.30 | 16.10 | 7,519,200 | 16.42 | 3.21 | 0.00 |
18/07/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 5,806,800 | 16.52 | 3.19 | 0.00 |
17/07/67
|
16.30 | 16.20 unread messages | -0.10 | 16.30 | 16.10 | 3,772,000 | 16.42 | 3.21 | 0.00 |
16/07/67
|
16.30 | 16.30 unread messages | +0.10 | 16.60 | 16.20 | 19,245,600 | 16.52 | 3.19 | 0.00 |
15/07/67
|
16.40 | 16.20 unread messages | -0.30 | 16.40 | 16.10 | 7,471,400 | 16.42 | 3.21 | 0.00 |
12/07/67
|
16.20 | 16.50 unread messages | +0.30 | 16.50 | 16.10 | 15,346,300 | 16.72 | 3.15 | 0.00 |
11/07/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.00 | 6,502,800 | 16.42 | 3.21 | 0.00 |
10/07/67
|
16.20 | 16.20 unread messages | 0.00 | 16.40 | 16.10 | 7,228,000 | 16.42 | 3.21 | 0.00 |
09/07/67
|
16.40 | 16.20 unread messages | -0.20 | 16.50 | 16.10 | 6,162,700 | 16.42 | 3.21 | 0.00 |
08/07/67
|
16.10 | 16.40 unread messages | +0.30 | 16.40 | 16.00 | 8,649,800 | 16.62 | 3.17 | 0.00 |
05/07/67
|
15.90 | 16.10 unread messages | +0.20 | 16.10 | 15.80 | 3,738,400 | 16.31 | 3.23 | 0.00 |
04/07/67
|
16.00 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 6,981,100 | 16.11 | 3.27 | 0.00 |
03/07/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 4,812,400 | 16.11 | 3.27 | 0.00 |
02/07/67
|
15.90 | 15.80 unread messages | -0.20 | 16.00 | 15.60 | 11,768,900 | 16.01 | 3.29 | 0.00 |
01/07/67
|
16.20 | 16.00 unread messages | 0.00 | 16.20 | 15.90 | 4,941,100 | 16.21 | 3.25 | 0.00 |
28/06/67
|
16.10 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 12,152,600 | 16.21 | 3.25 | 0.00 |
27/06/67
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 16.00 | 17,454,900 | 16.21 | 3.25 | 0.00 |
26/06/67
|
16.40 | 16.30 unread messages | -0.10 | 16.60 | 16.30 | 5,626,700 | 16.52 | 3.19 | 0.00 |
25/06/67
|
16.50 | 16.40 unread messages | +0.10 | 16.80 | 16.40 | 15,104,900 | 16.62 | 3.17 | 0.00 |
24/06/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 4,305,700 | 16.52 | 3.19 | 0.00 |
21/06/67
|
15.90 | 16.20 unread messages | +0.20 | 16.30 | 15.80 | 14,270,200 | 16.42 | 3.21 | 0.00 |
20/06/67
|
15.90 | 16.00 unread messages | 0.00 | 16.30 | 15.80 | 13,526,800 | 16.21 | 3.25 | 0.00 |
19/06/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 15.70 | 22,831,600 | 16.21 | 3.25 | 0.00 |
18/06/67
|
16.20 | 16.10 unread messages | 0.00 | 16.40 | 16.00 | 15,215,800 | 16.31 | 3.23 | 0.00 |
17/06/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 12,249,600 | 16.31 | 3.23 | 0.00 |
14/06/67
|
16.70 | 16.20 unread messages | -0.40 | 16.70 | 16.20 | 19,781,200 | 16.42 | 3.21 | 0.00 |
13/06/67
|
16.70 | 16.60 unread messages | 0.00 | 16.80 | 16.60 | 7,013,000 | 16.82 | 3.13 | 0.00 |
12/06/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 16.50 | 12,330,300 | 16.82 | 3.13 | 0.00 |
11/06/67
|
16.90 | 16.80 unread messages | -0.10 | 17.10 | 16.80 | 11,132,100 | 17.02 | 3.10 | 0.00 |
10/06/67
|
17.10 | 16.90 unread messages | -0.30 | 17.10 | 16.80 | 20,134,400 | 17.13 | 3.08 | 0.00 |
07/06/67
|
17.40 | 17.20 unread messages | -0.20 | 17.50 | 17.00 | 33,679,000 | 17.43 | 3.02 | 0.00 |
06/06/67
|
17.80 | 17.40 unread messages | -0.30 | 17.80 | 17.40 | 25,693,300 | 17.63 | 2.99 | 0.00 |
06/06/67
|
17.80 | 17.40 unread messages | -0.30 | 17.80 | 17.40 | 25,693,300 | 17.63 | 2.99 | 0.00 |
06/06/67
|
17.80 | 17.40 unread messages | -0.30 | 17.80 | 17.40 | 25,693,300 | 17.63 | 2.99 | 0.00 |
05/06/67
|
17.80 | 17.70 unread messages | -0.10 | 17.90 | 17.60 | 17,460,200 | 17.94 | 2.94 | 0.00 |
04/06/67
|
18.00 | 17.80 unread messages | -0.30 | 18.00 | 17.70 | 15,685,900 | 18.04 | 2.92 | 0.00 |
31/05/67
|
17.80 | 18.10 unread messages | +0.30 | 18.10 | 17.70 | 62,288,900 | 18.34 | 2.87 | 0.00 |
30/05/67
|
17.80 | 17.80 unread messages | 0.00 | 17.90 | 17.70 | 8,514,600 | 18.04 | 2.92 | 0.00 |
29/05/67
|
17.90 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 12,568,600 | 18.04 | 2.92 | 0.00 |
28/05/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 11,829,800 | 18.24 | 2.89 | 0.00 |
27/05/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 9,336,100 | 18.24 | 2.89 | 0.00 |
24/05/67
|
17.90 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 7,814,900 | 18.24 | 2.89 | 0.00 |
23/05/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 8,436,500 | 18.24 | 2.89 | 0.00 |
21/05/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 17.90 | 17,636,100 | 18.24 | 2.89 | 0.00 |
20/05/67
|
18.10 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 14,280,500 | 18.34 | 2.87 | 0.00 |
17/05/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 4,991,200 | 18.34 | 2.87 | 0.00 |
16/05/67
|
18.10 | 18.10 unread messages | 0.00 | 18.30 | 18.10 | 10,311,200 | 18.34 | 2.87 | 0.00 |
15/05/67
|
18.20 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 13,187,500 | 18.34 | 2.87 | 0.00 |
14/05/67
|
18.30 | 18.30 unread messages | 0.00 | 18.30 | 18.20 | 8,540,800 | 18.54 | 2.84 | 0.00 |
13/05/67
|
18.20 | 18.30 unread messages | +0.10 | 18.30 | 18.10 | 7,570,800 | 18.54 | 2.84 | 0.00 |
10/05/67
|
18.20 | 18.20 unread messages | +0.10 | 18.30 | 18.00 | 8,426,300 | 18.44 | 2.86 | 0.00 |
09/05/67
|
18.60 | 18.10 unread messages | -0.40 | 18.70 | 18.10 | 38,058,900 | 18.34 | 2.87 | 0.00 |
08/05/67
|
18.50 | 18.50 unread messages | 0.00 | 18.60 | 18.40 | 10,560,200 | 20.01 | 2.81 | 0.00 |
07/05/67
|
18.80 | 18.50 unread messages | -0.20 | 18.80 | 18.50 | 16,640,100 | 20.01 | 2.81 | 0.00 |
03/05/67
|
18.60 | 18.70 unread messages | +0.20 | 18.90 | 18.50 | 22,128,000 | 20.23 | 2.78 | 0.00 |
02/05/67
|
18.60 | 18.50 unread messages | -0.20 | 18.70 | 18.40 | 19,856,600 | 20.01 | 2.81 | 0.00 |
30/04/67
|
18.30 | 18.70 unread messages | +0.40 | 18.70 | 18.20 | 29,062,600 | 20.23 | 2.78 | 0.00 |
29/04/67
|
18.20 | 18.30 unread messages | +0.20 | 18.40 | 18.10 | 10,283,100 | 19.79 | 2.84 | 0.00 |
26/04/67
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 18.00 | 2,162,200 | 19.58 | 2.87 | 0.00 |
25/04/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 5,247,200 | 19.47 | 2.89 | 0.00 |
24/04/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 17.90 | 8,430,300 | 19.47 | 2.89 | 0.00 |
23/04/67
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 18.00 | 8,343,300 | 19.58 | 2.87 | 0.00 |
22/04/67
|
18.00 | 18.00 unread messages | +0.20 | 18.10 | 17.90 | 7,853,900 | 19.47 | 2.89 | 0.00 |
19/04/67
|
18.10 | 17.80 unread messages | -0.50 | 18.20 | 17.80 | 21,983,600 | 19.25 | 2.92 | 0.00 |
18/04/67
|
18.10 | 18.30 unread messages | +0.20 | 18.50 | 18.10 | 29,943,000 | 19.79 | 2.84 | 0.00 |
17/04/67
|
18.10 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 13,722,500 | 19.58 | 2.87 | 0.00 |
11/04/67
|
18.40 | 18.30 unread messages | -0.20 | 18.40 | 18.20 | 10,239,700 | 19.79 | 2.84 | 0.00 |
10/04/67
|
18.60 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 9,048,600 | 20.01 | 2.81 | 0.00 |
09/04/67
|
18.50 | 18.60 unread messages | +0.20 | 18.60 | 18.40 | 11,939,800 | 20.12 | 2.80 | 0.00 |
05/04/67
|
18.30 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 10,614,700 | 19.90 | 2.83 | 0.00 |
04/04/67
|
18.40 | 18.40 unread messages | +0.10 | 18.50 | 18.10 | 16,907,600 | 19.90 | 2.83 | 0.00 |
02/04/67
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 18.00 | 12,958,700 | 19.69 | 2.86 | 0.00 |
01/04/67
|
17.90 | 18.10 unread messages | +0.20 | 18.20 | 17.70 | 23,378,200 | 19.58 | 2.87 | 0.00 |
29/03/67
|
17.60 | 17.90 unread messages | +0.30 | 18.10 | 17.60 | 25,748,700 | 19.36 | 2.91 | 0.00 |
28/03/67
|
17.80 | 17.60 unread messages | -0.20 | 17.90 | 17.60 | 15,191,100 | 19.04 | 2.95 | 0.00 |
27/03/67
|
17.80 | 17.80 unread messages | -0.10 | 17.90 | 17.70 | 14,757,900 | 19.25 | 2.92 | 0.00 |
26/03/67
|
17.90 | 17.90 unread messages | +0.10 | 18.00 | 17.70 | 10,532,300 | 19.36 | 2.91 | 0.00 |
25/03/67
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 18,185,700 | 19.25 | 2.92 | 0.00 |
22/03/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 9,119,800 | 19.47 | 2.89 | 0.00 |
21/03/67
|
18.10 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 8,905,900 | 19.47 | 2.89 | 0.00 |
20/03/67
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 12,700,100 | 19.36 | 2.91 | 0.00 |
19/03/67
|
18.30 | 18.00 unread messages | -0.40 | 18.40 | 18.00 | 13,392,100 | 19.47 | 2.89 | 0.00 |
18/03/67
|
18.20 | 18.40 unread messages | +0.20 | 18.40 | 18.10 | 6,397,700 | 19.90 | 2.83 | 0.00 |
15/03/67
|
18.20 | 18.20 unread messages | -0.10 | 18.40 | 18.20 | 13,533,200 | 19.69 | 2.86 | 0.00 |
14/03/67
|
18.10 | 18.30 unread messages | +0.30 | 18.40 | 18.00 | 14,677,700 | 19.79 | 2.84 | 0.00 |
13/03/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 5,942,900 | 19.47 | 2.89 | 0.00 |
12/03/67
|
18.20 | 17.90 unread messages | -0.20 | 18.20 | 17.90 | 9,463,000 | 19.36 | 2.91 | 0.00 |
11/03/67
|
18.00 | 18.10 unread messages | +0.10 | 18.30 | 18.00 | 8,246,900 | 19.58 | 2.87 | 0.00 |
08/03/67
|
17.80 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 5,214,600 | 19.47 | 2.89 | 0.00 |
07/03/67
|
18.00 | 17.80 unread messages | -0.10 | 18.10 | 17.60 | 18,700,400 | 19.25 | 2.92 | 0.00 |
06/03/67
|
17.80 | 17.90 unread messages | +0.10 | 18.10 | 17.80 | 6,986,500 | 19.36 | 2.91 | 0.00 |
05/03/67
|
18.00 | 17.80 unread messages | -0.30 | 18.10 | 17.80 | 17,591,000 | 19.25 | 2.92 | 0.00 |
04/03/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 9,676,400 | 19.58 | 2.87 | 0.00 |
01/03/67
|
18.10 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 8,655,700 | 19.58 | 2.87 | 0.00 |
29/02/67
|
18.50 | 18.10 unread messages | -0.40 | 18.50 | 18.00 | 19,753,300 | 19.58 | 2.87 | 0.00 |
28/02/67
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.10 | 11,064,100 | 20.01 | 2.81 | 0.00 |
27/02/67
|
18.40 | 18.20 unread messages | -0.20 | 18.50 | 18.10 | 13,890,100 | 19.69 | 2.86 | 0.00 |
23/02/67
|
18.60 | 18.40 unread messages | -0.50 | 18.70 | 18.40 | 6,834,800 | 19.90 | 2.83 | 0.00 |
22/02/67
|
18.70 | 18.90 unread messages | +0.20 | 19.00 | 18.70 | 13,210,900 | 20.44 | 2.75 | 0.00 |
21/02/67
|
18.80 | 18.70 unread messages | -0.10 | 18.80 | 18.50 | 10,857,500 | 20.23 | 2.78 | 0.00 |
20/02/67
|
18.70 | 18.80 unread messages | +0.20 | 18.90 | 18.60 | 19,681,700 | 20.34 | 2.77 | 0.00 |
19/02/67
|
18.30 | 18.60 unread messages | +0.20 | 18.80 | 18.30 | 11,963,800 | 20.12 | 2.80 | 0.00 |
16/02/67
|
18.20 | 18.40 unread messages | +0.30 | 18.50 | 18.20 | 11,441,800 | 19.90 | 2.83 | 0.00 |
15/02/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 7,448,900 | 19.58 | 2.87 | 0.00 |
14/02/67
|
18.40 | 18.10 unread messages | -0.70 | 18.50 | 18.00 | 30,822,100 | 19.58 | 2.76 | 0.00 |
13/02/67
|
18.20 | 18.80 unread messages | +0.70 | 19.00 | 18.10 | 26,620,200 | 22.21 | 2.66 | 0.00 |
12/02/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 5,775,400 | 21.38 | 2.76 | 0.00 |
09/02/67
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 17.90 | 6,134,100 | 21.38 | 2.76 | 0.00 |
08/02/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 17.90 | 15,408,200 | 21.26 | 2.78 | 0.00 |
07/02/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.10 | 7,557,400 | 21.50 | 2.75 | 0.00 |
06/02/67
|
18.00 | 18.20 unread messages | +0.20 | 18.30 | 17.90 | 12,340,500 | 21.50 | 2.75 | 0.00 |
05/02/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 4,541,300 | 21.26 | 2.78 | 0.00 |
02/02/67
|
18.10 | 18.10 unread messages | +0.10 | 18.30 | 18.00 | 16,190,700 | 21.38 | 2.76 | 0.00 |
01/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.10 | 17.90 | 5,151,600 | 21.26 | 2.78 | 0.00 |
31/01/67
|
18.30 | 17.90 unread messages | -0.30 | 18.30 | 17.80 | 16,927,300 | 21.15 | 2.79 | 0.00 |
30/01/67
|
18.20 | 18.20 unread messages | -0.10 | 18.30 | 18.10 | 4,592,000 | 21.50 | 2.75 | 0.00 |
29/01/67
|
18.30 | 18.30 unread messages | +0.10 | 18.40 | 18.10 | 8,655,500 | 21.62 | 2.73 | 0.00 |
26/01/67
|
18.30 | 18.20 unread messages | -0.10 | 18.40 | 18.10 | 6,596,000 | 21.50 | 2.75 | 0.00 |
25/01/67
|
18.50 | 18.30 unread messages | -0.20 | 18.50 | 18.20 | 8,120,300 | 21.62 | 2.73 | 0.00 |
24/01/67
|
18.20 | 18.50 unread messages | +0.40 | 18.50 | 18.10 | 8,666,800 | 21.86 | 2.70 | 0.00 |
23/01/67
|
18.20 | 18.10 unread messages | 0.00 | 18.40 | 18.10 | 5,481,100 | 21.38 | 2.76 | 0.00 |
22/01/67
|
18.40 | 18.10 unread messages | -0.20 | 18.50 | 18.10 | 7,997,200 | 21.38 | 2.76 | 0.00 |
18/01/67
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.30 | 9,424,600 | 21.74 | 2.72 | 0.00 |
17/01/67
|
18.80 | 18.50 unread messages | -0.40 | 18.90 | 18.50 | 12,619,700 | 21.86 | 2.70 | 0.00 |
16/01/67
|
19.00 | 18.90 unread messages | -0.10 | 19.00 | 18.80 | 7,692,300 | 22.33 | 2.65 | 0.00 |
15/01/67
|
19.40 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 10,414,000 | 22.45 | 2.63 | 0.00 |
12/01/67
|
19.30 | 19.30 unread messages | 0.00 | 19.40 | 19.20 | 4,164,900 | 22.80 | 2.59 | 0.00 |
11/01/67
|
19.40 | 19.30 unread messages | 0.00 | 19.40 | 19.20 | 4,971,300 | 22.80 | 2.59 | 0.00 |
10/01/67
|
19.40 | 19.30 unread messages | 0.00 | 19.50 | 19.30 | 6,647,000 | 22.80 | 2.59 | 0.00 |
09/01/67
|
19.40 | 19.30 unread messages | +0.10 | 19.50 | 19.30 | 10,703,800 | 22.80 | 2.59 | 0.00 |
08/01/67
|
19.40 | 19.20 unread messages | -0.20 | 19.40 | 19.10 | 7,915,300 | 22.68 | 2.60 | 0.00 |
05/01/67
|
19.50 | 19.40 unread messages | -0.20 | 19.60 | 19.30 | 5,506,300 | 22.92 | 2.58 | 0.00 |
04/01/67
|
19.20 | 19.60 unread messages | +0.30 | 19.70 | 19.20 | 13,179,300 | 23.16 | 2.55 | 0.00 |
03/01/67
|
19.40 | 19.30 unread messages | -0.20 | 19.50 | 19.20 | 11,321,000 | 22.80 | 2.59 | 0.00 |
02/01/67
|
19.00 | 19.50 unread messages | +0.40 | 19.50 | 19.00 | 13,449,900 | 23.04 | 2.56 | 0.00 |
28/12/66
|
19.00 | 19.10 unread messages | 0.00 | 19.20 | 18.80 | 29,142,700 | 22.56 | 2.62 | 0.00 |
27/12/66
|
19.50 | 19.10 unread messages | -0.40 | 19.50 | 18.90 | 36,486,900 | 22.56 | 2.62 | 0.00 |
26/12/66
|
19.90 | 19.50 unread messages | -0.50 | 20.00 | 19.30 | 22,005,000 | 23.04 | 2.56 | 0.00 |
25/12/66
|
19.90 | 20.00 unread messages | +0.10 | 20.10 | 19.80 | 3,014,600 | 23.63 | 2.50 | 0.00 |
25/12/66
|
19.90 | 20.00 unread messages | +0.10 | 20.10 | 19.80 | 3,014,600 | 23.63 | 2.50 | 0.00 |
22/12/66
|
19.90 | 19.90 unread messages | 0.00 | 20.00 | 19.60 | 10,480,100 | 23.51 | 2.51 | 0.00 |
22/12/66
|
19.90 | 19.90 unread messages | 0.00 | 20.00 | 19.60 | 10,480,100 | 23.51 | 2.51 | 0.00 |
21/12/66
|
19.90 | 19.90 unread messages | -0.10 | 20.00 | 19.80 | 7,575,900 | 23.51 | 2.51 | 0.00 |
20/12/66
|
20.10 | 20.00 unread messages | 0.00 | 20.20 | 19.90 | 6,522,900 | 23.63 | 2.50 | 0.00 |
19/12/66
|
20.00 | 20.00 unread messages | -0.10 | 20.10 | 19.90 | 4,891,000 | 23.63 | 2.50 | 0.00 |
18/12/66
|
20.10 | 20.10 unread messages | 0.00 | 20.10 | 19.90 | 5,719,400 | 23.75 | 2.49 | 0.00 |
15/12/66
|
20.40 | 20.10 unread messages | -0.20 | 20.40 | 20.10 | 17,247,300 | 23.75 | 2.49 | 0.00 |
14/12/66
|
19.80 | 20.30 unread messages | +0.60 | 20.30 | 19.70 | 16,364,000 | 23.98 | 2.46 | 0.00 |
13/12/66
|
19.90 | 19.70 unread messages | -0.30 | 20.00 | 19.60 | 11,300,600 | 23.27 | 2.54 | 0.00 |
12/12/66
|
20.10 | 20.00 unread messages | 0.00 | 20.20 | 19.90 | 6,273,600 | 23.63 | 2.50 | 0.00 |