ราคาหุ้นย้อนหลัง OR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 7,895,400 | 12.96 | 3.03 | - |
03/12/68
|
13.70 | 13.40 unread messages | -0.40 | 13.80 | 13.40 | 10,738,000 | 13.15 | 2.99 | - |
02/12/68
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.80 | 8,173,700 | 13.55 | 2.90 | - |
01/12/68
|
13.50 | 13.90 unread messages | +0.40 | 13.90 | 13.40 | 14,841,600 | 13.64 | 2.88 | - |
28/11/68
|
13.30 | 13.50 unread messages | +0.30 | 13.50 | 13.10 | 16,506,600 | 13.25 | 2.96 | - |
27/11/68
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 6,390,600 | 12.96 | 3.03 | - |
26/11/68
|
13.20 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 6,237,600 | 12.86 | 3.05 | - |
25/11/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.90 | 9,114,500 | 12.86 | 3.05 | - |
24/11/68
|
13.00 | 13.10 unread messages | +0.20 | 13.20 | 12.90 | 9,266,800 | 12.86 | 3.05 | - |
21/11/68
|
13.10 | 12.90 unread messages | -0.40 | 13.20 | 12.80 | 25,547,600 | 12.66 | 3.10 | - |
20/11/68
|
13.30 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 13,299,000 | 13.06 | 3.01 | - |
19/11/68
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 9,350,000 | 12.96 | 3.03 | - |
18/11/68
|
13.50 | 13.30 unread messages | -0.30 | 13.60 | 13.30 | 10,548,700 | 13.06 | 3.01 | - |
17/11/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.30 | 15,713,900 | 13.35 | 2.94 | - |
14/11/68
|
13.60 | 13.70 unread messages | 0.00 | 13.90 | 13.50 | 6,291,100 | 13.45 | 2.92 | - |
13/11/68
|
13.90 | 13.70 unread messages | -0.30 | 14.00 | 13.50 | 17,963,300 | 13.45 | 2.92 | - |
12/11/68
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 11,692,200 | 13.74 | 2.86 | - |
11/11/68
|
14.40 | 14.20 unread messages | -0.10 | 14.50 | 14.10 | 9,960,700 | 13.94 | 2.82 | - |
10/11/68
|
14.30 | 14.30 unread messages | +0.10 | 14.40 | 14.10 | 9,097,300 | 14.04 | 2.80 | - |
07/11/68
|
14.40 | 14.20 unread messages | -0.30 | 14.60 | 14.10 | 18,290,100 | 13.94 | 2.82 | - |
06/11/68
|
14.70 | 14.50 unread messages | 0.00 | 14.70 | 14.30 | 12,323,100 | 21.74 | 2.76 | - |
05/11/68
|
14.50 | 14.50 unread messages | -0.10 | 14.60 | 14.40 | 10,809,900 | 21.74 | 2.76 | - |
04/11/68
|
14.30 | 14.60 unread messages | +0.10 | 14.80 | 14.30 | 39,383,300 | 21.89 | 2.74 | - |
03/11/68
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.30 | 29,613,200 | 21.74 | 2.76 | - |
31/10/68
|
14.70 | 14.70 unread messages | 0.00 | 14.70 | 14.50 | 8,942,500 | 22.04 | 2.72 | - |
30/10/68
|
14.10 | 14.70 unread messages | +0.40 | 14.70 | 14.10 | 26,923,500 | 22.04 | 2.72 | - |
29/10/68
|
14.20 | 14.30 unread messages | 0.00 | 14.40 | 14.10 | 13,538,500 | 21.44 | 2.80 | - |
28/10/68
|
14.40 | 14.30 unread messages | -0.10 | 14.90 | 14.20 | 68,056,600 | 21.44 | 2.80 | - |
27/10/68
|
14.00 | 14.40 unread messages | +0.50 | 14.40 | 13.90 | 30,999,600 | 21.59 | 2.78 | - |
24/10/68
|
14.00 | 13.90 unread messages | +0.10 | 14.10 | 13.90 | 10,212,800 | 20.85 | 2.88 | - |
22/10/68
|
13.80 | 13.80 unread messages | -0.10 | 14.00 | 13.60 | 15,944,200 | 20.70 | 2.90 | - |
21/10/68
|
13.80 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 14,481,600 | 20.85 | 2.88 | - |
20/10/68
|
13.60 | 13.70 unread messages | +0.20 | 13.90 | 13.60 | 12,381,500 | 20.55 | 2.92 | - |
17/10/68
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.40 | 15,082,900 | 20.25 | 2.96 | - |
16/10/68
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 13,914,300 | 20.40 | 2.94 | - |
15/10/68
|
13.30 | 13.70 unread messages | +0.70 | 13.80 | 13.20 | 28,702,100 | 20.55 | 2.92 | - |
14/10/68
|
13.40 | 13.00 unread messages | -0.40 | 13.50 | 13.00 | 21,227,400 | 19.50 | 3.08 | - |
10/10/68
|
13.50 | 13.40 unread messages | 0.00 | 13.90 | 13.20 | 34,854,000 | 20.10 | 2.99 | - |
09/10/68
|
13.50 | 13.40 unread messages | -0.10 | 13.70 | 13.40 | 23,021,400 | 20.10 | 2.99 | - |
08/10/68
|
14.00 | 13.50 unread messages | -0.50 | 14.00 | 13.50 | 22,358,000 | 20.25 | 2.96 | - |
07/10/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 9,168,500 | 20.99 | 2.86 | - |
06/10/68
|
14.10 | 13.90 unread messages | -0.10 | 14.10 | 13.80 | 15,763,600 | 20.85 | 2.88 | - |
03/10/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 12,273,100 | 20.99 | 2.86 | - |
02/10/68
|
14.20 | 14.10 unread messages | +0.10 | 14.30 | 14.10 | 18,686,600 | 21.14 | 2.84 | - |
01/10/68
|
14.10 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 17,375,600 | 20.99 | 2.86 | - |
30/09/68
|
14.40 | 14.20 unread messages | -0.30 | 14.50 | 14.10 | 27,897,200 | 21.29 | 2.82 | - |
29/09/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.30 | 26,523,900 | 21.74 | 2.76 | - |
26/09/68
|
13.60 | 14.50 unread messages | +0.80 | 14.50 | 13.60 | 54,958,000 | 21.74 | 2.76 | - |
25/09/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 23,285,100 | 20.55 | 2.92 | - |
24/09/68
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 9,729,100 | 20.40 | 2.94 | - |
23/09/68
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.50 | 13,365,700 | 20.25 | 2.96 | - |
22/09/68
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 11,525,200 | 20.55 | 2.92 | - |
19/09/68
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 26,586,300 | 20.70 | 2.90 | - |
18/09/68
|
14.20 | 13.80 unread messages | -0.30 | 14.20 | 13.60 | 29,762,900 | 20.70 | 2.90 | - |
17/09/68
|
14.40 | 14.10 unread messages | -0.30 | 14.40 | 14.10 | 21,354,600 | 21.14 | 2.84 | - |
16/09/68
|
14.30 | 14.40 unread messages | +0.10 | 14.60 | 14.30 | 25,329,000 | 21.59 | 2.78 | - |
15/09/68
|
14.30 | 14.30 unread messages | +0.10 | 14.40 | 14.00 | 26,764,700 | 21.44 | 2.80 | - |
12/09/68
|
14.50 | 14.20 unread messages | -0.30 | 14.60 | 14.20 | 15,594,200 | 21.29 | 2.82 | - |
11/09/68
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.20 | 23,010,600 | 21.74 | 2.76 | - |
10/09/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.20 | 23,825,000 | 21.74 | 2.76 | - |
09/09/68
|
14.50 | 14.50 unread messages | -0.10 | 14.50 | 14.10 | 48,167,800 | 21.74 | 2.76 | - |
08/09/68
|
14.70 | 14.60 unread messages | +0.20 | 14.70 | 14.20 | 47,179,700 | 21.89 | 2.74 | - |
05/09/68
|
14.00 | 14.40 unread messages | +0.60 | 14.40 | 13.90 | 61,768,900 | 21.59 | 2.78 | - |
04/09/68
|
13.30 | 13.80 unread messages | +0.20 | 13.80 | 13.30 | 48,874,700 | 20.70 | 2.90 | - |
03/09/68
|
13.20 | 13.60 unread messages | +0.40 | 13.60 | 13.20 | 67,007,100 | 20.40 | 2.94 | - |
02/09/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.00 | 49,728,700 | 19.80 | 3.03 | - |
01/09/68
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.00 | 34,747,200 | 19.95 | 3.01 | - |
29/08/68
|
12.90 | 13.30 unread messages | +0.30 | 13.50 | 12.80 | 61,550,100 | 19.95 | 3.01 | - |
28/08/68
|
12.50 | 13.00 unread messages | +0.50 | 13.10 | 12.50 | 55,014,600 | 19.50 | 3.08 | - |
27/08/68
|
12.50 | 12.50 unread messages | +0.10 | 12.80 | 12.40 | 56,440,400 | 18.75 | 3.20 | - |
26/08/68
|
12.80 | 12.40 unread messages | -0.50 | 12.80 | 12.40 | 344,195,000 | 18.60 | 3.23 | - |
22/08/68
|
12.70 | 12.80 unread messages | +0.10 | 12.90 | 12.50 | 25,025,100 | 19.20 | 3.13 | - |
21/08/68
|
13.10 | 12.70 unread messages | -0.40 | 13.10 | 12.70 | 40,339,800 | 19.05 | 3.15 | - |
20/08/68
|
12.90 | 13.10 unread messages | +0.10 | 13.20 | 12.70 | 43,052,800 | 19.65 | 3.05 | - |
19/08/68
|
13.00 | 13.00 unread messages | -0.10 | 13.30 | 13.00 | 33,011,200 | 19.50 | 3.08 | - |
18/08/68
|
13.20 | 13.10 unread messages | 0.00 | 13.40 | 13.00 | 35,675,300 | 19.65 | 3.05 | - |
15/08/68
|
13.50 | 13.10 unread messages | -0.40 | 13.50 | 12.90 | 28,806,900 | 19.65 | 3.05 | - |
14/08/68
|
13.10 | 13.50 unread messages | +0.50 | 13.70 | 13.10 | 52,542,700 | 20.25 | 2.96 | - |
13/08/68
|
13.00 | 13.00 unread messages | +0.10 | 13.30 | 12.60 | 75,250,700 | 19.50 | 3.08 | - |
08/08/68
|
12.50 | 12.90 unread messages | 0.00 | 12.90 | 12.30 | 32,970,200 | 19.35 | 3.10 | - |
07/08/68
|
13.10 | 12.90 unread messages | -0.20 | 13.30 | 12.90 | 25,280,000 | 18.64 | 3.10 | - |
06/08/68
|
13.00 | 13.10 unread messages | 0.00 | 13.30 | 12.70 | 40,471,800 | 18.92 | 3.05 | - |
05/08/68
|
13.70 | 13.10 unread messages | -0.50 | 13.70 | 13.00 | 27,285,100 | 18.92 | 3.05 | - |
04/08/68
|
13.30 | 13.60 unread messages | +0.40 | 13.60 | 13.30 | 9,909,700 | 19.65 | 2.94 | - |
01/08/68
|
14.00 | 13.20 unread messages | -0.70 | 14.00 | 13.20 | 21,451,700 | 19.07 | 3.03 | - |
31/07/68
|
13.90 | 13.90 unread messages | -0.10 | 14.10 | 13.70 | 17,512,900 | 20.08 | 2.88 | - |
30/07/68
|
13.30 | 14.00 unread messages | +0.70 | 14.20 | 13.30 | 34,864,900 | 20.22 | 2.86 | - |
29/07/68
|
13.20 | 13.30 unread messages | +0.30 | 13.50 | 12.80 | 23,892,800 | 19.21 | 3.01 | - |
25/07/68
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 20,072,900 | 18.78 | 3.08 | - |
24/07/68
|
13.00 | 13.00 unread messages | -0.30 | 13.30 | 12.90 | 18,127,700 | 18.78 | 3.08 | - |
23/07/68
|
12.70 | 13.30 unread messages | +0.70 | 13.30 | 12.60 | 28,000,700 | 19.21 | 3.01 | - |
22/07/68
|
12.50 | 12.60 unread messages | 0.00 | 12.80 | 12.30 | 21,241,600 | 18.20 | 3.17 | - |
21/07/68
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 13,053,200 | 18.20 | 3.17 | - |
18/07/68
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.40 | 13,367,500 | 18.35 | 3.15 | - |
17/07/68
|
12.10 | 12.50 unread messages | +0.50 | 12.70 | 12.10 | 25,065,300 | 18.06 | 3.20 | - |
16/07/68
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 17,467,700 | 17.34 | 3.33 | - |
15/07/68
|
11.60 | 11.80 unread messages | +0.20 | 12.00 | 11.50 | 17,636,900 | 17.05 | 3.39 | - |
14/07/68
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.30 | 13,205,500 | 16.76 | 3.45 | - |
11/07/68
|
11.10 | 11.40 unread messages | +0.40 | 11.50 | 11.10 | 9,186,000 | 16.47 | 3.51 | - |
09/07/68
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 7,427,100 | 15.89 | 3.64 | - |
08/07/68
|
10.90 | 11.20 unread messages | +0.10 | 11.30 | 10.90 | 9,434,200 | 16.18 | 3.57 | - |
07/07/68
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 10.80 | 14,752,300 | 16.04 | 3.60 | - |
04/07/68
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 11.00 | 7,417,600 | 16.04 | 3.60 | - |
03/07/68
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 5,835,000 | 16.32 | 3.54 | - |
02/07/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 12,582,100 | 16.47 | 3.51 | - |
01/07/68
|
11.50 | 11.40 unread messages | +0.10 | 11.50 | 11.00 | 17,002,300 | 16.47 | 3.51 | - |
30/06/68
|
10.90 | 11.30 unread messages | +0.50 | 11.30 | 10.90 | 20,722,500 | 16.32 | 3.54 | - |
27/06/68
|
11.10 | 10.80 unread messages | -0.30 | 11.20 | 10.80 | 18,701,700 | 15.60 | 3.70 | - |
26/06/68
|
10.70 | 11.10 unread messages | +0.30 | 11.30 | 10.70 | 24,679,400 | 16.04 | 3.60 | - |
25/06/68
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.40 | 23,358,600 | 15.60 | 3.70 | - |
24/06/68
|
10.50 | 10.60 unread messages | +0.40 | 10.60 | 10.10 | 33,488,000 | 15.31 | 3.77 | - |
23/06/68
|
10.20 | 10.20 unread messages | -0.30 | 10.40 | 10.10 | 25,946,300 | 14.74 | 3.92 | - |
20/06/68
|
10.60 | 10.50 unread messages | 0.00 | 10.80 | 10.50 | 21,931,700 | 15.17 | 3.81 | - |
19/06/68
|
10.80 | 10.50 unread messages | -0.50 | 10.90 | 10.50 | 18,042,200 | 15.17 | 3.81 | - |
18/06/68
|
11.30 | 11.00 unread messages | -0.30 | 11.40 | 10.90 | 15,387,500 | 15.89 | 3.64 | - |
17/06/68
|
11.30 | 11.30 unread messages | 0.00 | 11.70 | 11.20 | 9,433,400 | 16.32 | 3.54 | - |
16/06/68
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.10 | 17,099,700 | 16.32 | 3.54 | - |
13/06/68
|
11.50 | 11.50 unread messages | -0.10 | 11.70 | 11.30 | 16,775,100 | 16.61 | 3.48 | - |
12/06/68
|
11.90 | 11.60 unread messages | -0.30 | 12.10 | 11.60 | 10,060,200 | 16.76 | 3.45 | - |
11/06/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 11,203,400 | 17.19 | 3.36 | - |
10/06/68
|
12.00 | 11.80 unread messages | -0.30 | 12.10 | 11.70 | 14,599,300 | 17.05 | 3.39 | - |
09/06/68
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 7,632,800 | 17.48 | 3.31 | - |
06/06/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 15,791,000 | 17.34 | 3.33 | - |
05/06/68
|
11.90 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 17,877,700 | 17.05 | 3.39 | - |
04/06/68
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.50 | 25,940,500 | 17.19 | 3.36 | - |
30/05/68
|
11.90 | 11.80 unread messages | -0.30 | 12.20 | 11.80 | 59,815,500 | 17.05 | 3.39 | - |
29/05/68
|
12.40 | 12.10 unread messages | -0.10 | 12.50 | 11.90 | 21,815,700 | 17.48 | 3.31 | - |
28/05/68
|
12.30 | 12.20 unread messages | 0.00 | 12.50 | 12.20 | 8,173,500 | 17.62 | 3.28 | - |
27/05/68
|
12.70 | 12.20 unread messages | -0.40 | 12.70 | 12.20 | 19,695,300 | 17.62 | 3.28 | - |
26/05/68
|
13.00 | 12.60 unread messages | -0.40 | 13.10 | 12.50 | 24,322,800 | 18.20 | 3.17 | - |
23/05/68
|
12.70 | 13.00 unread messages | +0.50 | 13.20 | 12.70 | 34,394,300 | 18.78 | 3.08 | - |
22/05/68
|
12.50 | 12.50 unread messages | -0.10 | 12.80 | 12.40 | 12,149,700 | 18.06 | 3.20 | - |
21/05/68
|
12.70 | 12.60 unread messages | -0.20 | 12.80 | 12.50 | 25,398,900 | 18.20 | 3.17 | - |
20/05/68
|
13.10 | 12.80 unread messages | -0.20 | 13.10 | 12.60 | 26,339,200 | 18.49 | 3.13 | - |
19/05/68
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.30 | 53,289,500 | 18.78 | 3.08 | - |
16/05/68
|
13.30 | 12.80 unread messages | -0.40 | 13.30 | 12.80 | 19,152,400 | 18.49 | 3.13 | - |
14/05/68
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 35,195,800 | 19.50 | 2.96 | - |
13/05/68
|
14.60 | 13.60 unread messages | -0.70 | 14.70 | 13.50 | 45,580,300 | 19.65 | 2.94 | - |
09/05/68
|
14.60 | 14.30 unread messages | -0.20 | 14.80 | 14.10 | 28,921,800 | 20.66 | 2.80 | - |
09/05/68
|
14.60 | 14.30 unread messages | -0.20 | 14.80 | 14.10 | 28,921,800 | 20.66 | 2.80 | - |
08/05/68
|
14.60 | 14.50 unread messages | -0.20 | 14.70 | 14.30 | 182,234,908 | 22.74 | 2.76 | - |
07/05/68
|
14.80 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 13,732,900 | 23.06 | 2.72 | - |
06/05/68
|
14.50 | 14.70 unread messages | +0.20 | 15.10 | 14.40 | 27,003,300 | 23.06 | 2.72 | - |
02/05/68
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.40 | 16,482,700 | 22.74 | 2.76 | - |
30/04/68
|
14.10 | 14.50 unread messages | +0.30 | 14.50 | 13.90 | 31,485,300 | 22.74 | 2.76 | - |
29/04/68
|
13.70 | 14.20 unread messages | +0.50 | 14.20 | 13.50 | 31,735,500 | 22.27 | 2.82 | - |
28/04/68
|
13.10 | 13.70 unread messages | +0.60 | 13.70 | 13.10 | 32,339,200 | 21.49 | 2.92 | - |
25/04/68
|
12.90 | 13.10 unread messages | +0.20 | 13.30 | 12.90 | 23,636,900 | 20.55 | 3.05 | - |
24/04/68
|
13.00 | 12.90 unread messages | -0.30 | 13.20 | 12.90 | 16,465,200 | 20.23 | 3.10 | - |
23/04/68
|
13.20 | 13.20 unread messages | +0.10 | 13.40 | 13.00 | 23,387,300 | 20.71 | 3.03 | - |
22/04/68
|
12.90 | 13.10 unread messages | +0.20 | 13.20 | 12.80 | 21,097,100 | 20.55 | 3.05 | - |
21/04/68
|
12.70 | 12.90 unread messages | +0.20 | 13.00 | 12.60 | 25,772,000 | 20.23 | 3.10 | - |
18/04/68
|
12.60 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 17,161,600 | 19.92 | 3.15 | - |
17/04/68
|
12.60 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 16,964,100 | 19.61 | 3.20 | - |
16/04/68
|
12.60 | 12.60 unread messages | +0.20 | 12.90 | 12.40 | 37,301,400 | 19.76 | 3.17 | - |
11/04/68
|
12.50 | 12.40 unread messages | -0.20 | 12.60 | 12.30 | 21,156,800 | 19.45 | 3.23 | - |
10/04/68
|
12.30 | 12.60 unread messages | +0.50 | 12.80 | 12.10 | 52,374,900 | 19.76 | 3.17 | - |
09/04/68
|
11.50 | 12.10 unread messages | +0.60 | 12.20 | 11.40 | 28,956,400 | 18.98 | 3.31 | - |
08/04/68
|
11.60 | 11.50 unread messages | -0.50 | 11.80 | 11.10 | 34,472,400 | 18.04 | 3.48 | - |
04/04/68
|
12.30 | 12.00 unread messages | -0.40 | 12.40 | 11.80 | 26,234,700 | 18.82 | 3.33 | - |
03/04/68
|
12.00 | 12.40 unread messages | +0.10 | 12.50 | 12.00 | 28,762,400 | 19.45 | 3.23 | - |
02/04/68
|
11.80 | 12.30 unread messages | +0.40 | 12.30 | 11.80 | 40,259,200 | 19.29 | 3.25 | - |
01/04/68
|
12.00 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 10,685,700 | 18.67 | 3.36 | - |
31/03/68
|
11.70 | 11.80 unread messages | -0.10 | 12.10 | 11.50 | 50,008,900 | 18.51 | 3.39 | - |
28/03/68
|
11.40 | 11.90 unread messages | +0.50 | 12.20 | 11.20 | 49,459,200 | 18.67 | 3.36 | - |
27/03/68
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 26,514,200 | 17.88 | 3.51 | - |
26/03/68
|
10.60 | 11.10 unread messages | +0.60 | 11.20 | 10.50 | 39,754,700 | 17.41 | 3.60 | - |
25/03/68
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.40 | 13,192,500 | 16.47 | 3.81 | - |
24/03/68
|
10.50 | 10.70 unread messages | +0.10 | 10.80 | 10.50 | 6,435,100 | 16.78 | 3.74 | - |
21/03/68
|
10.70 | 10.60 unread messages | -0.10 | 10.90 | 10.60 | 20,936,800 | 16.63 | 3.77 | - |
20/03/68
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.70 | 16,485,900 | 16.78 | 3.74 | - |
19/03/68
|
10.40 | 10.80 unread messages | +0.40 | 11.00 | 10.30 | 30,242,200 | 16.94 | 3.70 | - |
18/03/68
|
10.60 | 10.40 unread messages | -0.10 | 10.60 | 10.10 | 20,934,000 | 16.31 | 3.85 | - |
17/03/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.30 | 11,516,200 | 16.47 | 3.81 | - |
14/03/68
|
10.50 | 10.50 unread messages | +0.10 | 10.70 | 10.40 | 22,867,500 | 16.47 | 3.81 | - |
13/03/68
|
10.60 | 10.40 unread messages | -0.10 | 10.70 | 10.40 | 11,351,400 | 16.31 | 3.85 | - |
12/03/68
|
10.80 | 10.50 unread messages | -0.40 | 10.90 | 10.50 | 16,914,200 | 16.47 | 3.81 | - |
11/03/68
|
10.70 | 10.90 unread messages | +0.10 | 11.00 | 10.40 | 29,026,100 | 17.10 | 3.67 | - |
10/03/68
|
11.10 | 10.80 unread messages | -0.40 | 11.20 | 10.80 | 17,397,200 | 16.94 | 3.70 | - |
07/03/68
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 10.90 | 10,832,200 | 17.57 | 3.57 | - |
06/03/68
|
11.50 | 11.00 unread messages | -0.40 | 11.50 | 10.90 | 22,470,300 | 17.25 | 3.64 | - |
05/03/68
|
10.90 | 11.40 unread messages | +0.60 | 11.40 | 10.90 | 17,768,900 | 17.88 | 3.51 | - |
04/03/68
|
11.20 | 10.80 unread messages | -0.70 | 11.30 | 10.80 | 14,324,200 | 16.94 | 3.70 | - |
03/03/68
|
11.00 | 11.50 unread messages | +0.50 | 11.50 | 10.80 | 13,405,400 | 18.04 | 3.48 | - |
28/02/68
|
11.00 | 11.00 unread messages | -0.20 | 11.20 | 10.80 | 32,952,800 | 17.25 | 3.64 | - |
27/02/68
|
11.30 | 11.20 unread messages | -0.30 | 11.50 | 11.00 | 12,901,000 | 17.57 | 3.57 | - |
26/02/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.10 | 15,022,100 | 18.04 | 3.48 | - |
25/02/68
|
11.90 | 11.40 unread messages | -0.50 | 11.90 | 11.40 | 18,791,500 | 17.88 | 3.51 | - |
24/02/68
|
12.00 | 11.90 unread messages | -0.30 | 12.00 | 11.60 | 15,526,900 | 18.67 | 3.36 | - |
21/02/68
|
12.30 | 12.20 unread messages | -0.10 | 12.50 | 12.10 | 7,500,700 | 19.14 | 3.28 | - |
20/02/68
|
12.30 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 16,869,300 | 19.29 | 3.25 | - |
19/02/68
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 11,100,800 | 19.61 | 3.20 | - |
18/02/68
|
12.30 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 11,081,200 | 19.29 | 3.25 | - |
17/02/68
|
12.90 | 12.40 unread messages | 0.00 | 12.90 | 12.00 | 36,823,300 | 19.45 | 3.23 | - |
14/02/68
|
12.20 | 12.40 unread messages | +0.20 | 12.50 | 12.20 | 19,165,400 | 19.45 | 3.23 | - |
13/02/68
|
11.90 | 12.20 unread messages | +0.80 | 12.70 | 11.80 | 49,190,100 | 19.14 | 3.28 | - |
11/02/68
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 12,353,100 | 28.24 | 4.56 | - |
10/02/68
|
11.20 | 11.10 unread messages | -0.20 | 11.30 | 11.00 | 9,100,500 | 27.50 | 4.68 | - |