ราคาหุ้นย้อนหลัง OR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.30 | 13.60 unread messages | +0.20 | 13.60 | 13.30 | 25,393,900 | 13.35 | 2.94 | - |
29/01/69
|
13.90 | 13.40 unread messages | -0.50 | 14.00 | 13.40 | 46,859,100 | 13.15 | 2.99 | - |
28/01/69
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 38,300,300 | 13.64 | 2.88 | - |
27/01/69
|
14.30 | 14.00 unread messages | -0.40 | 14.50 | 14.00 | 33,575,300 | 13.74 | 2.86 | - |
26/01/69
|
15.00 | 14.40 unread messages | -0.80 | 15.30 | 14.20 | 50,362,900 | 14.14 | 2.78 | - |
23/01/69
|
15.30 | 15.20 unread messages | -0.10 | 15.50 | 15.10 | 14,626,200 | 14.92 | 2.63 | - |
22/01/69
|
15.50 | 15.30 unread messages | -0.30 | 15.60 | 15.10 | 26,498,300 | 15.02 | 2.61 | - |
21/01/69
|
14.60 | 15.60 unread messages | +1.10 | 15.60 | 14.50 | 70,891,100 | 15.31 | 2.56 | - |
20/01/69
|
14.30 | 14.50 unread messages | +0.30 | 14.60 | 14.20 | 34,649,600 | 14.23 | 2.76 | - |
19/01/69
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 14.00 | 18,801,500 | 13.94 | 2.82 | - |
16/01/69
|
13.70 | 14.20 unread messages | +0.50 | 14.30 | 13.60 | 40,189,800 | 13.94 | 2.82 | - |
15/01/69
|
13.40 | 13.70 unread messages | +0.20 | 13.70 | 13.40 | 12,828,600 | 13.45 | 2.92 | - |
14/01/69
|
13.60 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 13,904,200 | 13.25 | 2.96 | - |
13/01/69
|
13.80 | 13.70 unread messages | 0.00 | 14.00 | 13.50 | 16,962,000 | 13.45 | 2.92 | - |
12/01/69
|
13.70 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 11,337,600 | 13.45 | 2.92 | - |
09/01/69
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 12,648,000 | 13.55 | 2.90 | - |
08/01/69
|
13.50 | 13.80 unread messages | +0.10 | 13.90 | 13.50 | 26,196,000 | 13.55 | 2.90 | - |
07/01/69
|
13.10 | 13.70 unread messages | +0.60 | 13.70 | 13.10 | 23,123,600 | 13.45 | 2.92 | - |
06/01/69
|
13.50 | 13.10 unread messages | -0.40 | 13.60 | 13.00 | 15,261,500 | 12.86 | 3.05 | - |
05/01/69
|
13.30 | 13.50 unread messages | +0.20 | 13.60 | 13.30 | 15,295,400 | 13.25 | 2.96 | - |