ตาราง ราคาหุ้นย้อนหลัง

20.5/13.7

52 Week ต่ำสุด/สูงสุด

11

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
22/11/67
14.9015.00 unread messages+0.2015.1014.804,736,40037.163.470.00
21/11/67
15.0014.80 unread messages+0.1015.2014.8012,213,30036.663.510.00
20/11/67
15.0014.70 unread messages-0.2015.0014.507,887,40036.423.540.00
19/11/67
14.5014.90 unread messages+0.3014.9014.508,312,10036.913.490.00
18/11/67
14.3014.60 unread messages+0.4014.6014.307,685,00036.173.560.00
15/11/67
14.1014.20 unread messages+0.1014.3014.104,172,50035.183.660.00
14/11/67
14.4014.10 unread messages-0.3014.5014.109,710,80034.933.690.00
13/11/67
14.4014.40 unread messages0.0014.6014.403,980,60035.673.610.00
12/11/67
14.5014.40 unread messages-0.1014.6014.405,275,50035.673.610.00
11/11/67
14.6014.50 unread messages0.0014.7014.405,538,80035.923.590.00
08/11/67
14.7014.50 unread messages-0.5015.0014.5017,933,70035.923.590.00
07/11/67
15.0015.00 unread messages0.0015.2014.907,601,10015.493.470.00
06/11/67
15.5015.00 unread messages-0.5015.6015.0010,462,40015.493.470.00
05/11/67
15.3015.50 unread messages+0.2015.6015.209,198,70016.003.350.00
04/11/67
15.4015.30 unread messages-0.1015.6015.306,210,30015.803.400.00
01/11/67
15.3015.40 unread messages0.0015.5015.304,715,60015.903.380.00
31/10/67
15.4015.40 unread messages0.0015.7015.3010,988,60015.903.380.00
30/10/67
15.7015.40 unread messages-0.3015.8015.407,896,50015.903.380.00
29/10/67
15.9015.70 unread messages-0.2016.1015.705,494,40016.213.310.00
28/10/67
15.8015.90 unread messages+0.1016.1015.709,781,30016.423.270.00
25/10/67
15.6015.80 unread messages+0.2015.8015.507,510,40016.313.290.00
24/10/67
16.1015.60 unread messages-0.5016.1015.6011,677,60016.113.330.00
22/10/67
16.4016.10 unread messages-0.4016.4016.1013,300,50016.623.230.00
21/10/67
16.7016.50 unread messages-0.1016.7016.404,495,00017.043.150.00
18/10/67
16.7016.60 unread messages-0.2016.8016.603,844,40017.143.130.00
17/10/67
17.0016.80 unread messages-0.1017.0016.804,634,80017.353.100.00
16/10/67
16.7016.90 unread messages+0.1016.9016.609,617,10017.453.080.00
15/10/67
16.6016.80 unread messages+0.2016.8016.5011,778,20017.353.100.00
11/10/67
16.7016.60 unread messages-0.1016.8016.607,088,60017.143.130.00
10/10/67
16.7016.70 unread messages0.0016.8016.6010,426,70017.243.110.00
09/10/67
16.8016.70 unread messages-0.2016.9016.704,504,60017.243.110.00
08/10/67
16.8016.90 unread messages0.0017.1016.807,633,50017.453.080.00
07/10/67
16.8016.90 unread messages+0.1017.1016.804,582,40017.453.080.00
04/10/67
17.2016.80 unread messages-0.3017.3016.6021,646,10017.353.100.00
03/10/67
17.3017.10 unread messages-0.2017.4017.0011,543,80017.663.040.00
02/10/67
17.6017.30 unread messages-0.3017.7017.3016,993,20017.863.010.00
01/10/67
17.6017.60 unread messages0.0017.8017.609,607,10018.172.950.00
30/09/67
17.4017.60 unread messages+0.2017.8017.3031,608,70018.172.950.00
27/09/67
17.6017.40 unread messages-0.2017.7017.4037,512,60017.972.990.00
26/09/67
17.2017.60 unread messages+0.4017.6017.1058,557,00018.172.950.00
25/09/67
17.3017.20 unread messages-0.1017.3017.1014,085,50017.763.020.00
24/09/67
17.1017.30 unread messages+0.2017.3017.0015,451,70017.863.010.00
23/09/67
17.3017.10 unread messages-0.2017.3017.009,474,60017.663.040.00
20/09/67
17.4017.30 unread messages-0.1017.6017.2032,844,20017.863.010.00
19/09/67
16.9017.40 unread messages+0.5017.4016.8018,377,80017.972.990.00
18/09/67
16.8016.90 unread messages+0.1017.0016.806,503,10017.453.080.00
17/09/67
17.0016.80 unread messages-0.2017.1016.808,134,10017.353.100.00
16/09/67
16.8017.00 unread messages+0.3017.2016.7028,825,40017.553.060.00
13/09/67
16.9016.70 unread messages0.0016.9016.606,619,20017.243.110.00
12/09/67
16.8016.70 unread messages0.0016.9016.707,462,40017.243.110.00
11/09/67
16.7016.70 unread messages-0.2016.8016.5028,070,10017.243.110.00
10/09/67
17.2016.90 unread messages-0.3017.3016.8016,711,60017.453.080.00
09/09/67
17.1017.20 unread messages+0.1017.3016.8041,968,50017.763.020.00
06/09/67
16.4017.10 unread messages+0.9017.1016.4037,412,40017.663.040.00
05/09/67
15.4016.20 unread messages+0.9016.3015.4041,843,40016.733.210.00
04/09/67
15.0015.30 unread messages+0.2015.4015.005,877,30015.803.400.00
03/09/67
15.0015.10 unread messages+0.1015.2014.9013,451,90015.593.440.00
02/09/67
15.2015.00 unread messages-0.5015.3015.0013,335,80015.493.470.00
30/08/67
15.6015.50 unread messages-0.1015.6015.3020,579,20016.003.350.00
29/08/67
15.6015.60 unread messages0.0015.7015.504,693,10016.113.330.00
28/08/67
15.6015.60 unread messages0.0015.7015.3010,696,70016.113.330.00
27/08/67
15.4015.60 unread messages+0.3015.7015.3021,867,20016.113.330.00
26/08/67
15.6015.30 unread messages-0.2015.6015.3020,546,70015.803.400.00
23/08/67
15.4015.50 unread messages+0.1015.6015.2011,941,60016.003.350.00
22/08/67
14.8015.40 unread messages+0.6015.4014.7020,197,50015.903.380.00
21/08/67
14.6014.80 unread messages+0.4014.9014.5010,870,50015.283.510.00
20/08/67
14.6014.40 unread messages-0.2014.7014.4012,741,90014.873.610.00
19/08/67
14.2014.60 unread messages+0.5014.7014.1013,564,00015.073.560.00
16/08/67
14.0014.10 unread messages+0.1014.1013.907,715,90014.563.690.00
15/08/67
14.1014.00 unread messages0.0014.1013.7010,108,70014.453.710.00
14/08/67
13.9014.00 unread messages+0.2014.2013.8012,656,00014.453.710.00
13/08/67
14.1013.80 unread messages-0.2014.2013.808,919,90014.253.770.00
09/08/67
14.8014.00 unread messages-0.8014.8014.0024,547,30014.453.710.00
08/08/67
14.9014.80 unread messages-0.1014.9014.706,610,90015.003.510.00
07/08/67
14.9014.90 unread messages+0.2015.0014.709,602,50015.103.490.00
06/08/67
15.0014.70 unread messages-0.3015.1014.709,689,10014.903.540.00
05/08/67
15.5015.00 unread messages-0.6015.5014.9015,947,80015.203.470.00
02/08/67
15.7015.60 unread messages-0.2015.7015.504,332,40015.813.330.00
01/08/67
15.8015.80 unread messages0.0015.8015.607,051,20016.013.290.00
31/07/67
15.7015.80 unread messages+0.2015.9015.707,791,30016.013.290.00
30/07/67
15.6015.60 unread messages-0.1015.7015.504,271,40015.813.330.00
26/07/67
15.6015.70 unread messages+0.1015.8015.4011,888,70015.913.310.00
25/07/67
15.6015.60 unread messages-0.3015.9015.6011,295,70015.813.330.00
24/07/67
16.0015.90 unread messages-0.1016.1015.709,191,50016.113.270.00
23/07/67
16.3016.00 unread messages-0.2016.3016.0011,112,30016.213.250.00
19/07/67
16.3016.20 unread messages-0.1016.3016.107,519,20016.423.210.00
18/07/67
16.2016.30 unread messages+0.1016.3016.105,806,80016.523.190.00
17/07/67
16.3016.20 unread messages-0.1016.3016.103,772,00016.423.210.00
16/07/67
16.3016.30 unread messages+0.1016.6016.2019,245,60016.523.190.00
15/07/67
16.4016.20 unread messages-0.3016.4016.107,471,40016.423.210.00
12/07/67
16.2016.50 unread messages+0.3016.5016.1015,346,30016.723.150.00
11/07/67
16.2016.20 unread messages0.0016.3016.006,502,80016.423.210.00
10/07/67
16.2016.20 unread messages0.0016.4016.107,228,00016.423.210.00
09/07/67
16.4016.20 unread messages-0.2016.5016.106,162,70016.423.210.00
08/07/67
16.1016.40 unread messages+0.3016.4016.008,649,80016.623.170.00
05/07/67
15.9016.10 unread messages+0.2016.1015.803,738,40016.313.230.00
04/07/67
16.0015.90 unread messages0.0016.1015.806,981,10016.113.270.00
03/07/67
15.9015.90 unread messages+0.1015.9015.804,812,40016.113.270.00
02/07/67
15.9015.80 unread messages-0.2016.0015.6011,768,90016.013.290.00
01/07/67
16.2016.00 unread messages0.0016.2015.904,941,10016.213.250.00
28/06/67
16.1016.00 unread messages0.0016.1015.9012,152,60016.213.250.00
27/06/67
16.3016.00 unread messages-0.3016.3016.0017,454,90016.213.250.00
26/06/67
16.4016.30 unread messages-0.1016.6016.305,626,70016.523.190.00
25/06/67
16.5016.40 unread messages+0.1016.8016.4015,104,90016.623.170.00
24/06/67
16.2016.30 unread messages+0.1016.3016.104,305,70016.523.190.00
21/06/67
15.9016.20 unread messages+0.2016.3015.8014,270,20016.423.210.00
20/06/67
15.9016.00 unread messages0.0016.3015.8013,526,80016.213.250.00
19/06/67
16.1016.00 unread messages-0.1016.2015.7022,831,60016.213.250.00
18/06/67
16.2016.10 unread messages0.0016.4016.0015,215,80016.313.230.00
17/06/67
16.2016.10 unread messages-0.1016.3016.0012,249,60016.313.230.00
14/06/67
16.7016.20 unread messages-0.4016.7016.2019,781,20016.423.210.00
13/06/67
16.7016.60 unread messages0.0016.8016.607,013,00016.823.130.00
12/06/67
16.8016.60 unread messages-0.2016.8016.5012,330,30016.823.130.00
11/06/67
16.9016.80 unread messages-0.1017.1016.8011,132,10017.023.100.00
10/06/67
17.1016.90 unread messages-0.3017.1016.8020,134,40017.133.080.00
07/06/67
17.4017.20 unread messages-0.2017.5017.0033,679,00017.433.020.00
06/06/67
17.8017.40 unread messages-0.3017.8017.4025,693,30017.632.990.00
06/06/67
17.8017.40 unread messages-0.3017.8017.4025,693,30017.632.990.00
06/06/67
17.8017.40 unread messages-0.3017.8017.4025,693,30017.632.990.00
05/06/67
17.8017.70 unread messages-0.1017.9017.6017,460,20017.942.940.00
04/06/67
18.0017.80 unread messages-0.3018.0017.7015,685,90018.042.920.00
31/05/67
17.8018.10 unread messages+0.3018.1017.7062,288,90018.342.870.00
30/05/67
17.8017.80 unread messages0.0017.9017.708,514,60018.042.920.00
29/05/67
17.9017.80 unread messages-0.2018.0017.8012,568,60018.042.920.00
28/05/67
18.0018.00 unread messages0.0018.1017.8011,829,80018.242.890.00
27/05/67
18.0018.00 unread messages0.0018.0017.909,336,10018.242.890.00
24/05/67
17.9018.00 unread messages0.0018.1017.807,814,90018.242.890.00
23/05/67
18.0018.00 unread messages0.0018.1017.908,436,50018.242.890.00
21/05/67
18.1018.00 unread messages-0.1018.1017.9017,636,10018.242.890.00
20/05/67
18.1018.10 unread messages0.0018.3018.0014,280,50018.342.870.00
17/05/67
18.1018.10 unread messages0.0018.2018.004,991,20018.342.870.00
16/05/67
18.1018.10 unread messages0.0018.3018.1010,311,20018.342.870.00
15/05/67
18.2018.10 unread messages-0.2018.3018.0013,187,50018.342.870.00
14/05/67
18.3018.30 unread messages0.0018.3018.208,540,80018.542.840.00
13/05/67
18.2018.30 unread messages+0.1018.3018.107,570,80018.542.840.00
10/05/67
18.2018.20 unread messages+0.1018.3018.008,426,30018.442.860.00
09/05/67
18.6018.10 unread messages-0.4018.7018.1038,058,90018.342.870.00
08/05/67
18.5018.50 unread messages0.0018.6018.4010,560,20020.012.810.00
07/05/67
18.8018.50 unread messages-0.2018.8018.5016,640,10020.012.810.00
03/05/67
18.6018.70 unread messages+0.2018.9018.5022,128,00020.232.780.00
02/05/67
18.6018.50 unread messages-0.2018.7018.4019,856,60020.012.810.00
30/04/67
18.3018.70 unread messages+0.4018.7018.2029,062,60020.232.780.00
29/04/67
18.2018.30 unread messages+0.2018.4018.1010,283,10019.792.840.00
26/04/67
18.0018.10 unread messages+0.1018.1018.002,162,20019.582.870.00
25/04/67
18.0018.00 unread messages0.0018.1017.905,247,20019.472.890.00
24/04/67
18.1018.00 unread messages-0.1018.1017.908,430,30019.472.890.00
23/04/67
18.1018.10 unread messages+0.1018.2018.008,343,30019.582.870.00
22/04/67
18.0018.00 unread messages+0.2018.1017.907,853,90019.472.890.00
19/04/67
18.1017.80 unread messages-0.5018.2017.8021,983,60019.252.920.00
18/04/67
18.1018.30 unread messages+0.2018.5018.1029,943,00019.792.840.00
17/04/67
18.1018.10 unread messages-0.2018.3018.0013,722,50019.582.870.00
11/04/67
18.4018.30 unread messages-0.2018.4018.2010,239,70019.792.840.00
10/04/67
18.6018.50 unread messages-0.1018.7018.409,048,60020.012.810.00
09/04/67
18.5018.60 unread messages+0.2018.6018.4011,939,80020.122.800.00
05/04/67
18.3018.40 unread messages0.0018.5018.3010,614,70019.902.830.00
04/04/67
18.4018.40 unread messages+0.1018.5018.1016,907,60019.902.830.00
02/04/67
18.1018.20 unread messages+0.1018.3018.0012,958,70019.692.860.00
01/04/67
17.9018.10 unread messages+0.2018.2017.7023,378,20019.582.870.00
29/03/67
17.6017.90 unread messages+0.3018.1017.6025,748,70019.362.910.00
28/03/67
17.8017.60 unread messages-0.2017.9017.6015,191,10019.042.950.00
27/03/67
17.8017.80 unread messages-0.1017.9017.7014,757,90019.252.920.00
26/03/67
17.9017.90 unread messages+0.1018.0017.7010,532,30019.362.910.00
25/03/67
18.0017.80 unread messages-0.2018.1017.7018,185,70019.252.920.00
22/03/67
18.0018.00 unread messages0.0018.1017.909,119,80019.472.890.00
21/03/67
18.1018.00 unread messages+0.1018.1017.908,905,90019.472.890.00
20/03/67
18.1017.90 unread messages-0.1018.1017.8012,700,10019.362.910.00
19/03/67
18.3018.00 unread messages-0.4018.4018.0013,392,10019.472.890.00
18/03/67
18.2018.40 unread messages+0.2018.4018.106,397,70019.902.830.00
15/03/67
18.2018.20 unread messages-0.1018.4018.2013,533,20019.692.860.00
14/03/67
18.1018.30 unread messages+0.3018.4018.0014,677,70019.792.840.00
13/03/67
17.9018.00 unread messages+0.1018.1017.905,942,90019.472.890.00
12/03/67
18.2017.90 unread messages-0.2018.2017.909,463,00019.362.910.00
11/03/67
18.0018.10 unread messages+0.1018.3018.008,246,90019.582.870.00
08/03/67
17.8018.00 unread messages+0.2018.1017.805,214,60019.472.890.00
07/03/67
18.0017.80 unread messages-0.1018.1017.6018,700,40019.252.920.00
06/03/67
17.8017.90 unread messages+0.1018.1017.806,986,50019.362.910.00
05/03/67
18.0017.80 unread messages-0.3018.1017.8017,591,00019.252.920.00
04/03/67
18.1018.10 unread messages0.0018.2018.009,676,40019.582.870.00
01/03/67
18.1018.10 unread messages0.0018.3018.008,655,70019.582.870.00
29/02/67
18.5018.10 unread messages-0.4018.5018.0019,753,30019.582.870.00
28/02/67
18.2018.50 unread messages+0.3018.5018.1011,064,10020.012.810.00
27/02/67
18.4018.20 unread messages-0.2018.5018.1013,890,10019.692.860.00
23/02/67
18.6018.40 unread messages-0.5018.7018.406,834,80019.902.830.00
22/02/67
18.7018.90 unread messages+0.2019.0018.7013,210,90020.442.750.00
21/02/67
18.8018.70 unread messages-0.1018.8018.5010,857,50020.232.780.00
20/02/67
18.7018.80 unread messages+0.2018.9018.6019,681,70020.342.770.00
19/02/67
18.3018.60 unread messages+0.2018.8018.3011,963,80020.122.800.00
16/02/67
18.2018.40 unread messages+0.3018.5018.2011,441,80019.902.830.00
15/02/67
18.1018.10 unread messages0.0018.2018.007,448,90019.582.870.00
14/02/67
18.4018.10 unread messages-0.7018.5018.0030,822,10019.582.760.00
13/02/67
18.2018.80 unread messages+0.7019.0018.1026,620,20022.212.660.00
12/02/67
18.1018.10 unread messages0.0018.2018.005,775,40021.382.760.00
09/02/67
18.0018.10 unread messages+0.1018.1017.906,134,10021.382.760.00
08/02/67
18.2018.00 unread messages-0.2018.3017.9015,408,20021.262.780.00
07/02/67
18.2018.20 unread messages0.0018.3018.107,557,40021.502.750.00
06/02/67
18.0018.20 unread messages+0.2018.3017.9012,340,50021.502.750.00
05/02/67
18.1018.00 unread messages-0.1018.1018.004,541,30021.262.780.00
02/02/67
18.1018.10 unread messages+0.1018.3018.0016,190,70021.382.760.00
01/02/67
18.0018.00 unread messages+0.1018.1017.905,151,60021.262.780.00
31/01/67
18.3017.90 unread messages-0.3018.3017.8016,927,30021.152.790.00
30/01/67
18.2018.20 unread messages-0.1018.3018.104,592,00021.502.750.00
29/01/67
18.3018.30 unread messages+0.1018.4018.108,655,50021.622.730.00