ราคาหุ้นย้อนหลัง ONEE

  1. Home
  2. ราคาหุ้นย้อนหลัง ONEE

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
03/04/69
2.662.64 -0.022.662.64364,50013.966.82-
02/04/69
2.702.66 -0.042.722.66424,90014.066.77-
01/04/69
2.682.70 0.002.722.68518,40014.276.67-
31/03/69
2.642.70 +0.062.702.64165,80014.276.67-
30/03/69
2.642.64 0.002.722.62374,90013.966.82-
27/03/69
2.682.64 +0.022.682.62511,90013.966.82-
26/03/69
2.562.62 +0.082.622.56556,20013.856.87-
25/03/69
2.522.54 +0.022.602.52598,60013.437.09-
24/03/69
2.522.52 +0.022.582.50348,30013.327.14-
23/03/69
2.582.50 -0.102.602.50587,90013.227.20-
20/03/69
2.602.60 +0.022.642.58434,50013.746.92-
19/03/69
2.722.58 -0.122.722.58903,30013.646.98-
18/03/69
2.682.70 +0.022.802.681,437,80014.276.67-
17/03/69
2.662.68 +0.022.722.66749,70014.176.72-
16/03/69
2.662.66 0.002.722.64375,30014.066.77-
13/03/69
2.662.66 0.002.662.62481,80014.066.77-
12/03/69
2.702.66 -0.042.722.621,871,00014.066.77-
11/03/69
2.702.70 0.002.762.70835,70014.276.67-
10/03/69
2.702.70 +0.022.702.621,243,80014.276.67-
09/03/69
2.622.68 -0.042.722.541,062,80014.176.72-
06/03/69
2.742.72 0.002.802.721,041,30014.386.62-
05/03/69
2.742.72 +0.122.742.64936,60014.386.62-
04/03/69
2.742.60 -0.182.742.522,894,00013.746.92-
02/03/69
2.842.78 -0.142.882.782,393,20014.706.47-
27/02/69
2.922.92 -0.022.982.901,920,90015.446.16-
26/02/69
2.922.94 +0.043.062.847,449,80015.546.12-
25/02/69
2.922.90 -0.062.942.846,582,50015.336.21-
24/02/69
2.582.96 +0.603.022.5639,438,40015.656.08-
23/02/69
2.422.36 -0.042.422.36885,80015.017.20-
20/02/69
2.462.40 -0.042.462.362,621,70015.277.08-
19/02/69
2.442.44 +0.042.482.401,764,30015.526.97-
18/02/69
2.402.40 +0.022.442.382,010,70015.277.08-
17/02/69
2.362.38 0.002.402.36323,10015.147.14-
16/02/69
2.382.38 0.002.402.34671,20015.147.14-
13/02/69
2.382.38 +0.022.382.34450,70015.147.14-
12/02/69
2.342.36 +0.022.422.341,943,30015.017.20-
11/02/69
2.362.34 -0.022.382.321,078,40014.887.26-
10/02/69
2.342.36 +0.022.362.34565,80015.017.20-
09/02/69
2.342.34 0.002.362.32826,20014.887.26-
06/02/69
2.322.34 0.002.362.32517,60014.887.26-
05/02/69
2.342.34 0.002.342.28470,20014.887.26-
04/02/69
2.322.34 0.002.342.30257,90014.887.26-
03/02/69
2.342.34 0.002.362.301,392,00014.887.26-
02/02/69
2.322.34 0.002.362.28740,80014.887.26-
30/01/69
2.302.34 +0.042.342.30729,80014.887.26-
29/01/69
2.322.30 -0.022.362.30657,50014.637.39-
28/01/69
2.322.32 +0.022.382.282,215,40014.767.33-
27/01/69
2.262.30 +0.042.362.263,014,70014.637.39-
26/01/69
2.222.26 +0.042.282.201,412,70014.387.52-
23/01/69
2.242.22 -0.022.282.20443,70014.127.66-
22/01/69
2.262.24 -0.022.282.24598,50014.257.59-
21/01/69
2.182.26 +0.042.322.162,130,50014.387.52-
20/01/69
2.102.22 +0.122.242.101,359,10014.127.66-
19/01/69
2.102.10 0.002.122.06306,10013.368.10-
16/01/69
2.102.10 0.002.122.08351,90013.368.10-
15/01/69
2.082.10 +0.022.122.08132,80013.368.10-
14/01/69
2.102.08 -0.022.162.06168,70013.238.17-
13/01/69
2.082.10 +0.022.102.06162,90013.368.10-
12/01/69
2.142.08 -0.042.162.08124,30013.238.17-
09/01/69
2.142.12 -0.022.142.10152,40013.498.02-
08/01/69
2.162.14 -0.022.162.1274,50013.617.94-
07/01/69
2.142.16 +0.022.162.1297,30013.747.87-
06/01/69
2.122.14 0.002.142.10202,30013.617.94-
05/01/69
2.142.14 0.002.142.1254,60013.617.94-