ราคาหุ้นย้อนหลัง ONEE
ตาราง ราคาหุ้นย้อนหลัง
5.35/3.02
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.68 | 3.76 unread messages | +0.10 | 3.88 | 3.68 | 6,463,900 | 18.12 | 4.79 | 0.00 |
20/11/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 2,881,600 | 17.64 | 4.92 | 0.00 |
19/11/67
|
3.64 | 3.66 unread messages | 0.00 | 3.74 | 3.64 | 1,564,300 | 17.64 | 4.92 | 0.00 |
18/11/67
|
3.66 | 3.66 unread messages | 0.00 | 3.72 | 3.64 | 3,049,100 | 17.64 | 4.92 | 0.00 |
15/11/67
|
3.72 | 3.66 unread messages | -0.06 | 3.76 | 3.64 | 4,746,000 | 17.64 | 4.92 | 0.00 |
14/11/67
|
3.84 | 3.72 unread messages | -0.10 | 3.84 | 3.72 | 5,470,300 | 17.93 | 4.84 | 0.00 |
13/11/67
|
3.84 | 3.82 unread messages | 0.00 | 3.92 | 3.82 | 2,702,600 | 18.41 | 4.71 | 0.00 |
12/11/67
|
3.90 | 3.82 unread messages | -0.06 | 3.92 | 3.76 | 5,774,700 | 18.87 | 4.71 | 0.00 |
11/11/67
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.80 | 3,977,800 | 19.17 | 4.64 | 0.00 |
08/11/67
|
3.92 | 3.90 unread messages | 0.00 | 3.94 | 3.82 | 10,534,800 | 19.27 | 4.62 | 0.00 |
07/11/67
|
3.92 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 3,564,300 | 19.27 | 4.62 | 0.00 |
06/11/67
|
4.02 | 3.94 unread messages | -0.06 | 4.08 | 3.90 | 11,605,700 | 19.47 | 4.57 | 0.00 |
05/11/67
|
3.94 | 4.00 unread messages | +0.06 | 4.02 | 3.86 | 5,058,100 | 19.76 | 4.50 | 0.00 |
04/11/67
|
3.98 | 3.94 unread messages | -0.04 | 4.02 | 3.92 | 4,448,900 | 19.47 | 4.57 | 0.00 |
01/11/67
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.94 | 1,819,200 | 19.66 | 4.52 | 0.00 |
31/10/67
|
3.96 | 4.02 unread messages | +0.10 | 4.04 | 3.94 | 2,375,700 | 19.86 | 4.48 | 0.00 |
30/10/67
|
3.98 | 3.92 unread messages | -0.06 | 4.02 | 3.90 | 2,610,900 | 19.37 | 4.59 | 0.00 |
29/10/67
|
3.94 | 3.98 unread messages | +0.04 | 4.08 | 3.94 | 2,368,400 | 19.66 | 4.52 | 0.00 |
28/10/67
|
3.94 | 3.94 unread messages | -0.02 | 4.00 | 3.90 | 2,059,400 | 19.47 | 4.57 | 0.00 |
25/10/67
|
4.00 | 3.96 unread messages | -0.04 | 4.02 | 3.90 | 2,487,600 | 19.57 | 4.55 | 0.00 |
24/10/67
|
4.06 | 4.00 unread messages | -0.02 | 4.08 | 3.98 | 3,399,700 | 19.76 | 4.50 | 0.00 |
22/10/67
|
4.08 | 4.02 unread messages | -0.02 | 4.08 | 3.98 | 3,190,400 | 19.86 | 4.48 | 0.00 |
21/10/67
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 3.98 | 3,451,400 | 19.96 | 4.46 | 0.00 |
18/10/67
|
4.18 | 4.00 unread messages | -0.14 | 4.18 | 4.00 | 5,622,100 | 19.76 | 4.50 | 0.00 |
17/10/67
|
4.20 | 4.14 unread messages | -0.14 | 4.24 | 4.10 | 7,250,300 | 20.46 | 4.35 | 0.00 |
16/10/67
|
4.02 | 4.28 unread messages | +0.26 | 4.28 | 4.02 | 18,156,600 | 21.15 | 4.21 | 0.00 |
15/10/67
|
4.12 | 4.02 unread messages | -0.08 | 4.20 | 4.00 | 7,154,900 | 19.86 | 4.48 | 0.00 |
11/10/67
|
4.20 | 4.10 unread messages | -0.08 | 4.22 | 4.08 | 5,463,300 | 20.26 | 4.39 | 0.00 |
10/10/67
|
4.16 | 4.18 unread messages | +0.04 | 4.26 | 4.14 | 6,641,500 | 20.65 | 4.31 | 0.00 |
09/10/67
|
4.16 | 4.14 unread messages | -0.02 | 4.22 | 4.08 | 7,676,200 | 20.46 | 4.35 | 0.00 |
08/10/67
|
4.10 | 4.16 unread messages | +0.06 | 4.28 | 3.92 | 28,004,800 | 20.55 | 4.33 | 0.00 |
07/10/67
|
3.72 | 4.10 unread messages | +0.38 | 4.20 | 3.72 | 45,001,900 | 20.26 | 4.39 | 0.00 |
04/10/67
|
3.68 | 3.72 unread messages | +0.06 | 3.74 | 3.64 | 5,583,800 | 18.38 | 4.84 | 0.00 |
03/10/67
|
3.72 | 3.66 unread messages | -0.04 | 3.72 | 3.66 | 6,684,300 | 18.08 | 4.92 | 0.00 |
02/10/67
|
3.70 | 3.70 unread messages | 0.00 | 3.80 | 3.68 | 7,055,700 | 18.28 | 4.86 | 0.00 |
01/10/67
|
3.70 | 3.70 unread messages | -0.04 | 3.76 | 3.70 | 3,802,900 | 18.28 | 4.86 | 0.00 |
30/09/67
|
3.78 | 3.74 unread messages | -0.04 | 3.92 | 3.68 | 38,802,400 | 18.48 | 4.81 | 0.00 |
27/09/67
|
3.68 | 3.78 unread messages | +0.12 | 3.82 | 3.68 | 13,041,400 | 18.68 | 4.76 | 0.00 |
26/09/67
|
3.72 | 3.66 unread messages | -0.04 | 3.74 | 3.62 | 7,073,500 | 18.08 | 4.92 | 0.00 |
25/09/67
|
3.78 | 3.70 unread messages | -0.08 | 3.84 | 3.70 | 4,876,700 | 18.28 | 4.86 | 0.00 |
24/09/67
|
3.78 | 3.78 unread messages | +0.04 | 3.80 | 3.74 | 4,556,500 | 18.68 | 4.76 | 0.00 |
23/09/67
|
3.80 | 3.74 unread messages | -0.04 | 3.80 | 3.70 | 4,039,500 | 18.48 | 4.81 | 0.00 |
20/09/67
|
3.78 | 3.78 unread messages | +0.02 | 3.82 | 3.70 | 6,044,000 | 18.68 | 4.76 | 0.00 |
19/09/67
|
3.70 | 3.76 unread messages | +0.08 | 3.78 | 3.66 | 3,853,300 | 18.58 | 4.79 | 0.00 |
18/09/67
|
3.72 | 3.68 unread messages | -0.04 | 3.76 | 3.68 | 4,177,700 | 18.18 | 4.89 | 0.00 |
17/09/67
|
3.84 | 3.72 unread messages | -0.10 | 3.84 | 3.72 | 3,356,100 | 18.38 | 4.84 | 0.00 |
16/09/67
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.74 | 4,640,000 | 18.87 | 4.71 | 0.00 |
13/09/67
|
3.64 | 3.78 unread messages | +0.14 | 3.80 | 3.62 | 9,047,400 | 18.68 | 4.76 | 0.00 |
12/09/67
|
3.66 | 3.64 unread messages | -0.02 | 3.70 | 3.60 | 3,854,800 | 17.98 | 4.95 | 0.00 |
11/09/67
|
3.76 | 3.66 unread messages | -0.12 | 3.78 | 3.58 | 10,697,100 | 18.08 | 4.92 | 0.00 |
10/09/67
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 3,942,500 | 18.68 | 4.76 | 0.00 |
09/09/67
|
3.74 | 3.78 unread messages | +0.02 | 3.82 | 3.66 | 7,283,500 | 18.68 | 4.76 | 0.00 |
06/09/67
|
3.64 | 3.76 unread messages | +0.16 | 3.76 | 3.64 | 10,954,400 | 18.58 | 4.79 | 0.00 |
05/09/67
|
3.54 | 3.60 unread messages | +0.02 | 3.64 | 3.54 | 5,402,100 | 17.79 | 5.00 | 0.00 |
04/09/67
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.54 | 5,064,000 | 17.69 | 5.03 | 0.00 |
03/09/67
|
3.46 | 3.60 unread messages | +0.14 | 3.64 | 3.46 | 10,406,000 | 17.79 | 5.00 | 0.00 |
02/09/67
|
3.56 | 3.46 unread messages | -0.06 | 3.56 | 3.46 | 3,707,400 | 17.10 | 5.20 | 0.00 |
30/08/67
|
3.46 | 3.52 unread messages | +0.08 | 3.56 | 3.46 | 5,558,800 | 17.39 | 5.11 | 0.00 |
29/08/67
|
3.64 | 3.44 unread messages | -0.20 | 3.64 | 3.44 | 16,402,900 | 17.00 | 5.23 | 0.00 |
28/08/67
|
3.56 | 3.64 unread messages | +0.10 | 3.66 | 3.50 | 9,715,800 | 17.98 | 4.95 | 0.00 |
27/08/67
|
3.60 | 3.54 unread messages | -0.02 | 3.64 | 3.54 | 4,431,500 | 17.49 | 5.08 | 0.00 |
26/08/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.46 | 10,371,900 | 17.59 | 5.06 | 0.00 |
23/08/67
|
3.62 | 3.58 unread messages | -0.02 | 3.62 | 3.54 | 5,682,700 | 17.69 | 5.03 | 0.00 |
22/08/67
|
3.54 | 3.60 unread messages | +0.08 | 3.64 | 3.52 | 7,977,200 | 17.79 | 5.00 | 0.00 |
21/08/67
|
3.50 | 3.52 unread messages | +0.04 | 3.58 | 3.48 | 8,704,200 | 17.39 | 5.11 | 0.00 |
20/08/67
|
3.54 | 3.48 unread messages | -0.04 | 3.54 | 3.40 | 4,865,700 | 17.19 | 5.17 | 0.00 |
19/08/67
|
3.34 | 3.52 unread messages | +0.24 | 3.52 | 3.28 | 10,018,900 | 17.39 | 5.11 | 0.00 |
16/08/67
|
3.22 | 3.28 unread messages | +0.06 | 3.30 | 3.18 | 3,906,700 | 16.21 | 5.49 | 0.00 |
15/08/67
|
3.26 | 3.22 unread messages | -0.04 | 3.30 | 3.20 | 2,385,700 | 15.91 | 5.59 | 0.00 |
14/08/67
|
3.32 | 3.26 unread messages | -0.04 | 3.38 | 3.24 | 4,483,500 | 16.11 | 5.52 | 0.00 |
13/08/67
|
3.26 | 3.30 unread messages | +0.06 | 3.36 | 3.24 | 4,793,200 | 16.30 | 5.45 | 0.00 |
09/08/67
|
3.36 | 3.24 unread messages | -0.08 | 3.38 | 3.24 | 3,004,900 | 16.01 | 5.56 | 0.00 |
08/08/67
|
3.22 | 3.32 unread messages | +0.12 | 3.32 | 3.22 | 3,743,500 | 16.35 | 5.42 | 0.00 |
07/08/67
|
3.16 | 3.20 unread messages | +0.08 | 3.24 | 3.16 | 2,989,800 | 15.75 | 5.63 | 0.00 |
06/08/67
|
3.20 | 3.12 unread messages | 0.00 | 3.20 | 3.08 | 5,081,100 | 15.36 | 5.77 | 0.00 |
05/08/67
|
3.28 | 3.12 unread messages | -0.24 | 3.30 | 3.08 | 8,295,700 | 15.36 | 5.77 | 0.00 |
02/08/67
|
3.32 | 3.36 unread messages | 0.00 | 3.42 | 3.30 | 4,555,200 | 16.54 | 5.36 | 0.00 |
01/08/67
|
3.46 | 3.36 unread messages | -0.08 | 3.48 | 3.36 | 6,878,200 | 16.54 | 5.36 | 0.00 |
31/07/67
|
3.40 | 3.44 unread messages | -0.02 | 3.44 | 3.34 | 7,835,700 | 16.94 | 5.23 | 0.00 |
30/07/67
|
3.16 | 3.46 unread messages | +0.34 | 3.48 | 3.16 | 24,670,100 | 17.04 | 5.20 | 0.00 |
26/07/67
|
3.10 | 3.12 unread messages | +0.04 | 3.14 | 3.06 | 240,548,200 | 15.36 | 5.77 | 0.00 |
25/07/67
|
3.14 | 3.08 unread messages | -0.06 | 3.16 | 3.08 | 2,752,500 | 15.16 | 5.84 | 0.00 |
24/07/67
|
3.06 | 3.14 unread messages | +0.08 | 3.22 | 3.04 | 6,824,600 | 15.46 | 5.73 | 0.00 |
23/07/67
|
3.14 | 3.06 unread messages | -0.08 | 3.18 | 3.02 | 6,110,900 | 15.07 | 5.88 | 0.00 |
19/07/67
|
3.26 | 3.14 unread messages | -0.10 | 3.28 | 3.14 | 3,154,700 | 15.46 | 5.73 | 0.00 |
18/07/67
|
3.22 | 3.24 unread messages | +0.02 | 3.30 | 3.22 | 3,421,800 | 15.95 | 5.56 | 0.00 |
17/07/67
|
3.24 | 3.22 unread messages | -0.02 | 3.32 | 3.22 | 2,052,900 | 15.85 | 5.59 | 0.00 |
16/07/67
|
3.36 | 3.24 unread messages | -0.10 | 3.40 | 3.24 | 5,052,400 | 15.95 | 5.56 | 0.00 |
15/07/67
|
3.46 | 3.34 unread messages | -0.14 | 3.46 | 3.32 | 6,832,300 | 16.44 | 5.39 | 0.00 |
12/07/67
|
3.34 | 3.48 unread messages | +0.14 | 3.50 | 3.32 | 12,551,000 | 17.13 | 5.17 | 0.00 |
11/07/67
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.28 | 1,473,700 | 16.44 | 5.39 | 0.00 |
10/07/67
|
3.32 | 3.28 unread messages | -0.04 | 3.36 | 3.26 | 2,907,200 | 16.15 | 5.49 | 0.00 |
09/07/67
|
3.36 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 2,707,200 | 16.35 | 5.42 | 0.00 |
08/07/67
|
3.28 | 3.34 unread messages | +0.10 | 3.36 | 3.24 | 5,358,400 | 16.44 | 5.39 | 0.00 |
05/07/67
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.18 | 3,273,100 | 15.95 | 5.56 | 0.00 |
04/07/67
|
3.16 | 3.20 unread messages | +0.04 | 3.26 | 3.16 | 1,999,900 | 15.75 | 5.63 | 0.00 |
03/07/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.10 | 2,468,400 | 15.56 | 5.70 | 0.00 |
02/07/67
|
3.24 | 3.14 unread messages | -0.08 | 3.24 | 3.14 | 2,978,300 | 15.46 | 5.73 | 0.00 |
01/07/67
|
3.26 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 1,120,400 | 15.85 | 5.59 | 0.00 |
28/06/67
|
3.36 | 3.26 unread messages | -0.10 | 3.38 | 3.22 | 6,433,000 | 16.05 | 5.52 | 0.00 |
27/06/67
|
3.34 | 3.36 unread messages | +0.04 | 3.40 | 3.30 | 3,981,200 | 16.54 | 5.36 | 0.00 |
26/06/67
|
3.32 | 3.32 unread messages | +0.02 | 3.38 | 3.30 | 3,662,900 | 16.35 | 5.42 | 0.00 |
25/06/67
|
3.32 | 3.30 unread messages | -0.02 | 3.38 | 3.28 | 4,623,600 | 16.25 | 5.45 | 0.00 |
24/06/67
|
3.26 | 3.32 unread messages | +0.08 | 3.32 | 3.26 | 5,844,700 | 16.35 | 5.42 | 0.00 |
21/06/67
|
3.20 | 3.24 unread messages | +0.04 | 3.28 | 3.16 | 3,180,800 | 15.95 | 5.56 | 0.00 |
20/06/67
|
3.26 | 3.20 unread messages | -0.04 | 3.28 | 3.18 | 2,250,700 | 15.75 | 5.63 | 0.00 |
19/06/67
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.14 | 4,442,800 | 15.95 | 5.56 | 0.00 |
18/06/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 3,369,200 | 15.75 | 5.63 | 0.00 |
17/06/67
|
3.18 | 3.22 unread messages | +0.04 | 3.26 | 3.12 | 8,567,500 | 15.85 | 5.59 | 0.00 |
14/06/67
|
3.16 | 3.18 unread messages | +0.02 | 3.24 | 3.14 | 11,798,700 | 15.66 | 5.66 | 0.00 |
13/06/67
|
3.16 | 3.16 unread messages | -0.02 | 3.22 | 3.12 | 8,993,400 | 15.56 | 5.70 | 0.00 |
12/06/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.10 | 6,176,200 | 15.66 | 5.66 | 0.00 |
11/06/67
|
3.20 | 3.18 unread messages | 0.00 | 3.26 | 3.10 | 13,368,900 | 15.66 | 5.66 | 0.00 |
10/06/67
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.08 | 16,017,000 | 15.66 | 5.66 | 0.00 |
07/06/67
|
3.30 | 3.24 unread messages | -0.08 | 3.36 | 3.22 | 6,708,100 | 15.95 | 5.56 | 0.00 |
06/06/67
|
3.42 | 3.32 unread messages | -0.08 | 3.44 | 3.28 | 7,996,100 | 16.35 | 5.42 | 0.00 |
06/06/67
|
3.42 | 3.32 unread messages | -0.08 | 3.44 | 3.28 | 7,996,100 | 16.35 | 5.42 | 0.00 |
06/06/67
|
3.42 | 3.32 unread messages | -0.08 | 3.44 | 3.28 | 7,996,100 | 16.35 | 5.42 | 0.00 |
05/06/67
|
3.50 | 3.40 unread messages | -0.08 | 3.54 | 3.38 | 9,033,500 | 16.74 | 5.29 | 0.00 |
04/06/67
|
3.68 | 3.48 unread messages | -0.18 | 3.68 | 3.48 | 12,425,300 | 17.13 | 5.17 | 0.00 |
31/05/67
|
3.68 | 3.66 unread messages | +0.02 | 3.74 | 3.62 | 8,692,900 | 18.02 | 4.92 | 0.00 |
30/05/67
|
3.72 | 3.64 unread messages | -0.08 | 3.72 | 3.62 | 13,117,300 | 17.92 | 4.95 | 0.00 |
29/05/67
|
3.70 | 3.72 unread messages | +0.02 | 3.80 | 3.68 | 11,718,100 | 18.32 | 4.84 | 0.00 |
28/05/67
|
3.66 | 3.70 unread messages | +0.06 | 3.74 | 3.66 | 7,264,900 | 18.22 | 4.86 | 0.00 |
27/05/67
|
3.62 | 3.64 unread messages | +0.02 | 3.68 | 3.62 | 3,709,300 | 17.92 | 4.95 | 0.00 |
24/05/67
|
3.66 | 3.62 unread messages | -0.06 | 3.66 | 3.56 | 14,169,200 | 17.82 | 4.97 | 0.00 |
23/05/67
|
3.68 | 3.68 unread messages | 0.00 | 3.74 | 3.66 | 9,431,500 | 18.12 | 4.89 | 0.00 |
21/05/67
|
3.62 | 3.68 unread messages | +0.06 | 3.74 | 3.58 | 11,814,600 | 18.12 | 4.89 | 0.00 |
20/05/67
|
3.68 | 3.62 unread messages | -0.02 | 3.70 | 3.60 | 6,312,500 | 17.82 | 4.97 | 0.00 |
17/05/67
|
3.58 | 3.64 unread messages | +0.06 | 3.68 | 3.58 | 8,968,900 | 17.92 | 4.95 | 0.00 |
16/05/67
|
3.60 | 3.58 unread messages | 0.00 | 3.66 | 3.52 | 13,769,800 | 17.63 | 5.03 | 0.00 |
15/05/67
|
3.66 | 3.58 unread messages | -0.08 | 3.66 | 3.48 | 24,293,400 | 17.63 | 5.03 | 0.00 |
14/05/67
|
3.74 | 3.66 unread messages | -0.10 | 3.78 | 3.64 | 20,525,100 | 18.02 | 4.92 | 0.00 |
13/05/67
|
3.88 | 3.76 unread messages | -0.28 | 3.92 | 3.72 | 34,513,400 | 18.51 | 4.79 | 0.00 |
10/05/67
|
4.08 | 4.04 unread messages | -0.02 | 4.12 | 4.02 | 5,536,600 | 19.05 | 4.46 | 0.00 |
09/05/67
|
4.16 | 4.06 unread messages | -0.10 | 4.24 | 4.06 | 10,828,400 | 19.14 | 4.43 | 0.00 |
08/05/67
|
4.24 | 4.16 unread messages | -0.06 | 4.26 | 4.10 | 11,060,000 | 19.61 | 4.33 | 0.00 |
07/05/67
|
4.22 | 4.22 unread messages | -0.04 | 4.32 | 4.20 | 8,172,800 | 19.90 | 4.27 | 0.00 |
03/05/67
|
4.24 | 4.26 unread messages | -0.02 | 4.34 | 4.18 | 11,120,800 | 20.08 | 4.23 | 0.00 |
02/05/67
|
4.48 | 4.28 unread messages | -0.18 | 4.48 | 4.26 | 20,009,400 | 20.18 | 4.21 | 0.00 |
30/04/67
|
4.48 | 4.46 unread messages | -0.04 | 4.52 | 4.46 | 6,421,400 | 21.03 | 4.04 | 0.00 |
29/04/67
|
4.50 | 4.50 unread messages | +0.02 | 4.56 | 4.46 | 5,425,500 | 21.22 | 4.00 | 0.00 |
26/04/67
|
4.42 | 4.48 unread messages | +0.06 | 4.54 | 4.42 | 10,323,700 | 21.12 | 4.02 | 0.00 |
25/04/67
|
4.36 | 4.42 unread messages | +0.06 | 4.50 | 4.36 | 13,371,200 | 20.84 | 4.07 | 0.00 |
24/04/67
|
4.50 | 4.36 unread messages | -0.10 | 4.50 | 4.32 | 10,881,700 | 20.56 | 4.13 | 0.00 |
23/04/67
|
4.44 | 4.46 unread messages | +0.06 | 4.60 | 4.40 | 14,015,000 | 21.03 | 4.04 | 0.00 |
22/04/67
|
4.48 | 4.40 unread messages | +0.04 | 4.54 | 4.38 | 5,854,200 | 20.74 | 4.09 | 0.00 |
19/04/67
|
4.70 | 4.36 unread messages | -0.46 | 4.72 | 4.36 | 20,415,800 | 20.56 | 4.13 | 0.00 |
18/04/67
|
4.78 | 4.82 unread messages | +0.06 | 4.88 | 4.74 | 6,887,100 | 22.72 | 3.73 | 0.00 |
17/04/67
|
4.90 | 4.76 unread messages | -0.16 | 4.90 | 4.76 | 10,522,700 | 22.44 | 3.78 | 0.00 |
11/04/67
|
4.88 | 4.92 unread messages | +0.04 | 4.96 | 4.86 | 5,375,900 | 23.20 | 3.66 | 0.00 |
10/04/67
|
4.80 | 4.88 unread messages | +0.10 | 4.92 | 4.80 | 9,114,100 | 23.01 | 3.69 | 0.00 |
09/04/67
|
4.68 | 4.78 unread messages | +0.08 | 4.82 | 4.62 | 8,096,400 | 22.54 | 3.77 | 0.00 |
05/04/67
|
4.60 | 4.70 unread messages | +0.06 | 4.74 | 4.58 | 8,426,600 | 22.16 | 3.83 | 0.00 |
04/04/67
|
4.72 | 4.64 unread messages | -0.06 | 4.72 | 4.56 | 8,438,300 | 21.88 | 3.88 | 0.00 |
02/04/67
|
4.70 | 4.78 unread messages | +0.06 | 4.84 | 4.70 | 6,528,400 | 22.54 | 3.77 | 0.00 |
01/04/67
|
4.78 | 4.72 unread messages | -0.04 | 4.82 | 4.68 | 10,928,300 | 22.25 | 3.81 | 0.00 |
29/03/67
|
4.86 | 4.76 unread messages | -0.04 | 4.90 | 4.74 | 16,916,400 | 22.44 | 3.78 | 0.00 |
28/03/67
|
5.15 | 4.80 unread messages | -0.35 | 5.15 | 4.80 | 52,523,900 | 22.63 | 3.75 | 0.00 |
27/03/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 3,923,100 | 24.28 | 3.50 | 0.00 |
26/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.30 | 5.10 | 13,904,200 | 24.04 | 3.53 | 0.00 |
25/03/67
|
5.15 | 5.15 unread messages | +0.05 | 5.25 | 5.05 | 7,120,100 | 24.28 | 3.50 | 0.00 |
22/03/67
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 6,983,800 | 24.04 | 3.53 | 0.00 |
21/03/67
|
5.00 | 5.20 unread messages | +0.26 | 5.35 | 4.98 | 18,302,400 | 24.52 | 3.46 | 0.00 |
20/03/67
|
5.05 | 4.94 unread messages | -0.11 | 5.05 | 4.92 | 16,789,000 | 23.29 | 3.64 | 0.00 |
19/03/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 4.92 | 16,338,200 | 23.81 | 3.56 | 0.00 |
18/03/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 9,797,300 | 23.57 | 3.60 | 0.00 |
15/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 8,958,400 | 24.04 | 3.53 | 0.00 |
14/03/67
|
5.05 | 5.15 unread messages | +0.15 | 5.20 | 5.05 | 16,991,300 | 24.28 | 3.50 | 0.00 |
13/03/67
|
5.25 | 5.00 unread messages | -0.25 | 5.35 | 4.98 | 45,010,800 | 23.57 | 3.60 | 0.00 |
12/03/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 17,344,000 | 24.75 | 3.43 | 0.00 |
11/03/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 14,059,900 | 24.52 | 3.46 | 0.00 |
08/03/67
|
5.30 | 5.15 unread messages | -0.10 | 5.35 | 5.05 | 36,087,500 | 24.28 | 3.50 | 0.00 |
07/03/67
|
5.10 | 5.25 unread messages | +0.15 | 5.30 | 5.00 | 33,911,800 | 24.75 | 3.43 | 0.00 |
06/03/67
|
4.94 | 5.10 unread messages | +0.22 | 5.20 | 4.92 | 50,557,700 | 24.04 | 3.53 | 0.00 |
05/03/67
|
4.98 | 4.88 unread messages | -0.12 | 5.05 | 4.88 | 37,677,500 | 23.01 | 3.69 | 0.00 |
04/03/67
|
4.78 | 5.00 unread messages | +0.30 | 5.05 | 4.76 | 72,120,600 | 23.57 | 3.60 | 0.00 |
01/03/67
|
4.68 | 4.70 unread messages | -0.02 | 4.72 | 4.44 | 42,647,900 | 22.16 | 3.83 | 0.00 |
29/02/67
|
4.88 | 4.72 unread messages | +0.08 | 5.35 | 4.66 | 152,804,700 | 22.25 | 3.81 | 0.00 |
28/02/67
|
4.42 | 4.64 unread messages | +0.26 | 4.80 | 4.40 | 721,082,200 | 21.88 | 3.88 | 0.00 |
27/02/67
|
4.40 | 4.38 unread messages | +0.08 | 4.50 | 4.20 | 25,259,400 | 20.65 | 4.11 | 0.00 |
23/02/67
|
4.28 | 4.30 unread messages | +0.06 | 4.38 | 4.28 | 9,720,900 | 21.74 | 6.51 | 0.00 |
22/02/67
|
4.24 | 4.24 unread messages | 0.00 | 4.28 | 4.18 | 4,735,500 | 21.44 | 6.60 | 0.00 |
21/02/67
|
4.32 | 4.24 unread messages | -0.08 | 4.42 | 4.18 | 16,951,300 | 21.44 | 6.60 | 0.00 |
20/02/67
|
4.38 | 4.32 unread messages | -0.04 | 4.38 | 4.32 | 4,118,200 | 21.84 | 6.48 | 0.00 |
19/02/67
|
4.34 | 4.36 unread messages | +0.04 | 4.38 | 4.26 | 6,484,300 | 22.05 | 6.42 | 0.00 |
16/02/67
|
4.40 | 4.32 unread messages | -0.08 | 4.42 | 4.32 | 9,247,000 | 21.84 | 6.48 | 0.00 |
15/02/67
|
4.38 | 4.40 unread messages | +0.04 | 4.50 | 4.32 | 19,961,500 | 22.25 | 6.36 | 0.00 |
14/02/67
|
4.38 | 4.36 unread messages | -0.04 | 4.42 | 4.34 | 3,732,000 | 22.05 | 6.42 | 0.00 |
13/02/67
|
4.40 | 4.40 unread messages | 0.00 | 4.46 | 4.36 | 5,832,400 | 22.25 | 6.36 | 0.00 |
12/02/67
|
4.36 | 4.40 unread messages | 0.00 | 4.44 | 4.34 | 6,279,500 | 22.25 | 6.36 | 0.00 |
09/02/67
|
4.40 | 4.40 unread messages | +0.04 | 4.60 | 4.30 | 59,098,000 | 22.25 | 6.36 | 0.00 |
08/02/67
|
4.34 | 4.36 unread messages | +0.08 | 4.40 | 4.26 | 34,577,800 | 22.05 | 6.42 | 0.00 |
07/02/67
|
4.10 | 4.28 unread messages | +0.22 | 4.44 | 4.04 | 34,750,000 | 21.64 | 6.54 | 0.00 |
06/02/67
|
4.06 | 4.06 unread messages | +0.02 | 4.10 | 4.00 | 4,265,300 | 20.53 | 6.90 | 0.00 |
05/02/67
|
4.10 | 4.04 unread messages | -0.02 | 4.12 | 4.04 | 1,705,100 | 20.43 | 6.93 | 0.00 |
02/02/67
|
4.10 | 4.06 unread messages | 0.00 | 4.14 | 4.06 | 1,511,200 | 20.53 | 6.90 | 0.00 |
01/02/67
|
4.06 | 4.06 unread messages | -0.02 | 4.16 | 4.04 | 3,169,800 | 20.53 | 6.90 | 0.00 |
31/01/67
|
4.10 | 4.08 unread messages | -0.02 | 4.12 | 4.04 | 4,415,300 | 20.63 | 6.86 | 0.00 |
30/01/67
|
4.16 | 4.10 unread messages | -0.06 | 4.24 | 4.08 | 3,899,200 | 20.73 | 6.83 | 0.00 |
29/01/67
|
4.08 | 4.16 unread messages | +0.10 | 4.18 | 4.08 | 1,832,400 | 21.04 | 6.73 | 0.00 |