ราคาหุ้นย้อนหลัง ONEE

  1. Home
  2. ราคาหุ้นย้อนหลัง ONEE

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
30/01/69
2.302.34 +0.042.342.30729,80014.887.26-
29/01/69
2.322.30 -0.022.362.30657,50014.637.39-
28/01/69
2.322.32 +0.022.382.282,215,40014.767.33-
27/01/69
2.262.30 +0.042.362.263,014,70014.637.39-
26/01/69
2.222.26 +0.042.282.201,412,70014.387.52-
23/01/69
2.242.22 -0.022.282.20443,70014.127.66-
22/01/69
2.262.24 -0.022.282.24598,50014.257.59-
21/01/69
2.182.26 +0.042.322.162,130,50014.387.52-
20/01/69
2.102.22 +0.122.242.101,359,10014.127.66-
19/01/69
2.102.10 0.002.122.06306,10013.368.10-
16/01/69
2.102.10 0.002.122.08351,90013.368.10-
15/01/69
2.082.10 +0.022.122.08132,80013.368.10-
14/01/69
2.102.08 -0.022.162.06168,70013.238.17-
13/01/69
2.082.10 +0.022.102.06162,90013.368.10-
12/01/69
2.142.08 -0.042.162.08124,30013.238.17-
09/01/69
2.142.12 -0.022.142.10152,40013.498.02-
08/01/69
2.162.14 -0.022.162.1274,50013.617.94-
07/01/69
2.142.16 +0.022.162.1297,30013.747.87-
06/01/69
2.122.14 0.002.142.10202,30013.617.94-
05/01/69
2.142.14 0.002.142.1254,60013.617.94-