ราคาหุ้นย้อนหลัง ONEE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.20 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 236,300 | 13.61 | 7.94 | - |
03/12/68
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 409,900 | 13.74 | 7.87 | - |
02/12/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 175,100 | 13.87 | 7.80 | - |
01/12/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 262,000 | 13.87 | 7.80 | - |
28/11/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.16 | 185,000 | 13.87 | 7.80 | - |
27/11/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 159,200 | 13.61 | 7.94 | - |
26/11/68
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 225,600 | 13.49 | 8.02 | - |
25/11/68
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 102,600 | 13.36 | 8.10 | - |
24/11/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.04 | 160,700 | 13.36 | 8.10 | - |
21/11/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 75,700 | 13.23 | 8.17 | - |
20/11/68
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 185,500 | 13.36 | 8.10 | - |
19/11/68
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 384,000 | 13.23 | 8.17 | - |
18/11/68
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.10 | 215,000 | 13.49 | 8.02 | - |
17/11/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 226,800 | 13.74 | 7.87 | - |
14/11/68
|
2.14 | 2.16 unread messages | -0.02 | 2.24 | 2.12 | 279,600 | 13.74 | 7.87 | - |
13/11/68
|
2.26 | 2.18 unread messages | -0.04 | 2.30 | 2.14 | 656,000 | 13.87 | 7.80 | - |
12/11/68
|
2.26 | 2.22 unread messages | -0.02 | 2.28 | 2.18 | 963,700 | 14.12 | 7.66 | - |
11/11/68
|
2.30 | 2.24 unread messages | +0.26 | 2.38 | 2.18 | 9,250,300 | 14.25 | 7.59 | - |
10/11/68
|
1.99 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 224,900 | 14.19 | 8.59 | - |
07/11/68
|
1.95 | 2.00 unread messages | +0.04 | 2.00 | 1.95 | 806,300 | 14.33 | 8.50 | - |
06/11/68
|
1.96 | 1.96 unread messages | +0.01 | 1.99 | 1.95 | 214,500 | 14.04 | 8.67 | - |
05/11/68
|
1.96 | 1.95 unread messages | -0.01 | 1.98 | 1.94 | 256,400 | 13.97 | 8.72 | - |
04/11/68
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.96 | 121,600 | 14.04 | 8.67 | - |
03/11/68
|
1.98 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 312,100 | 14.26 | 8.54 | - |
31/10/68
|
1.97 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 214,400 | 14.11 | 8.63 | - |
30/10/68
|
1.98 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 135,700 | 14.19 | 8.59 | - |
29/10/68
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 176,600 | 14.11 | 8.63 | - |
28/10/68
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 192,100 | 14.11 | 8.63 | - |
27/10/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 628,300 | 14.19 | 8.59 | - |
24/10/68
|
2.02 | 1.98 unread messages | -0.02 | 2.04 | 1.98 | 1,420,400 | 14.19 | 8.59 | - |
22/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 949,900 | 14.33 | 8.50 | - |
21/10/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 1,355,300 | 14.33 | 8.50 | - |
20/10/68
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 359,700 | 14.62 | 8.33 | - |
17/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 317,500 | 14.76 | 8.25 | - |
16/10/68
|
2.06 | 2.06 unread messages | +0.02 | 2.18 | 2.06 | 3,155,500 | 14.76 | 8.25 | - |
15/10/68
|
2.20 | 2.04 unread messages | -0.16 | 2.20 | 2.04 | 10,870,800 | 14.62 | 8.33 | - |
14/10/68
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.18 | 870,500 | 15.76 | 7.73 | - |
10/10/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 28,400 | 16.33 | 7.46 | - |
09/10/68
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 326,100 | 16.33 | 7.46 | - |
08/10/68
|
2.24 | 2.26 unread messages | +0.02 | 2.32 | 2.24 | 417,400 | 16.19 | 7.52 | - |
07/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 179,100 | 16.05 | 7.59 | - |
06/10/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 256,800 | 16.05 | 7.59 | - |
03/10/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 502,800 | 16.05 | 7.59 | - |
02/10/68
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 133,500 | 16.33 | 7.46 | - |
01/10/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 97,100 | 16.48 | 7.39 | - |
30/09/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.24 | 582,000 | 16.48 | 7.39 | - |
29/09/68
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 156,100 | 16.62 | 7.33 | - |
26/09/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 211,400 | 16.19 | 7.52 | - |
25/09/68
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 507,100 | 16.19 | 7.52 | - |
24/09/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 445,900 | 16.33 | 7.46 | - |
23/09/68
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 256,900 | 16.48 | 7.39 | - |
22/09/68
|
2.34 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 48,300 | 16.76 | 7.26 | - |
19/09/68
|
2.30 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 326,900 | 16.91 | 7.20 | - |
18/09/68
|
2.38 | 2.32 unread messages | -0.04 | 2.38 | 2.32 | 423,300 | 16.62 | 7.33 | - |
17/09/68
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 324,600 | 16.91 | 7.20 | - |
16/09/68
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 451,200 | 17.05 | 7.14 | - |
15/09/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 249,200 | 16.91 | 7.20 | - |
12/09/68
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 202,000 | 17.05 | 7.14 | - |
11/09/68
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 710,200 | 16.91 | 7.20 | - |
10/09/68
|
2.40 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 503,000 | 17.19 | 7.08 | - |
09/09/68
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 235,400 | 17.05 | 7.14 | - |
08/09/68
|
2.34 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 249,800 | 16.91 | 7.20 | - |
05/09/68
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 155,000 | 16.48 | 7.39 | - |
04/09/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 358,400 | 16.48 | 7.39 | - |
03/09/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 180,900 | 16.48 | 7.39 | - |
02/09/68
|
2.24 | 2.30 unread messages | +0.04 | 2.34 | 2.24 | 39,700 | 16.48 | 7.39 | - |
01/09/68
|
2.22 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 185,300 | 16.19 | 7.52 | - |
29/08/68
|
2.24 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 1,135,800 | 15.90 | 7.66 | - |
28/08/68
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 155,800 | 16.19 | 7.52 | - |
27/08/68
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.26 | 285,000 | 16.33 | 7.46 | - |
26/08/68
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 208,000 | 16.48 | 7.39 | - |
22/08/68
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.28 | 400,900 | 16.76 | 7.26 | - |
21/08/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 953,300 | 16.91 | 7.20 | - |
20/08/68
|
2.38 | 2.38 unread messages | +0.02 | 2.44 | 2.38 | 1,188,400 | 17.05 | 7.14 | - |
19/08/68
|
2.32 | 2.36 unread messages | +0.08 | 2.38 | 2.30 | 957,100 | 16.91 | 7.20 | - |
18/08/68
|
2.32 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 928,200 | 16.33 | 7.46 | - |
15/08/68
|
2.30 | 2.28 unread messages | -0.06 | 2.36 | 2.28 | 866,800 | 16.33 | 7.46 | - |
14/08/68
|
2.42 | 2.34 unread messages | -0.04 | 2.42 | 2.30 | 1,129,600 | 16.76 | 7.26 | - |
13/08/68
|
2.44 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 1,865,700 | 17.05 | 7.14 | - |
08/08/68
|
2.42 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 777,500 | 15.47 | 7.14 | - |
07/08/68
|
2.38 | 2.40 unread messages | +0.02 | 2.46 | 2.38 | 1,156,700 | 15.60 | 7.08 | - |
06/08/68
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.34 | 1,242,500 | 15.47 | 7.14 | - |
05/08/68
|
2.38 | 2.36 unread messages | -0.02 | 2.42 | 2.36 | 485,700 | 15.34 | 7.20 | - |
04/08/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 364,800 | 15.47 | 7.14 | - |
01/08/68
|
2.46 | 2.38 unread messages | -0.08 | 2.52 | 2.38 | 3,155,700 | 15.47 | 7.14 | - |
31/07/68
|
2.42 | 2.46 unread messages | +0.06 | 2.50 | 2.38 | 3,999,100 | 15.99 | 6.91 | - |
30/07/68
|
2.42 | 2.40 unread messages | -0.02 | 2.46 | 2.40 | 1,406,100 | 15.60 | 7.08 | - |
29/07/68
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.36 | 2,526,700 | 15.73 | 7.02 | - |
25/07/68
|
2.26 | 2.46 unread messages | +0.22 | 2.46 | 2.26 | 21,375,700 | 15.99 | 6.91 | - |
24/07/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 8,202,300 | 14.56 | 7.59 | - |
23/07/68
|
2.26 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 284,000 | 14.69 | 7.52 | - |
22/07/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 404,900 | 14.56 | 7.59 | - |
21/07/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 551,800 | 14.56 | 7.59 | - |
18/07/68
|
2.28 | 2.26 unread messages | -0.04 | 2.32 | 2.26 | 728,700 | 14.69 | 7.52 | - |
17/07/68
|
2.22 | 2.30 unread messages | +0.08 | 2.30 | 2.20 | 1,168,100 | 14.95 | 7.39 | - |
16/07/68
|
2.22 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 1,271,400 | 14.43 | 7.66 | - |
15/07/68
|
2.14 | 2.20 unread messages | +0.06 | 2.22 | 2.14 | 1,767,400 | 14.30 | 7.73 | - |
14/07/68
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 441,400 | 13.91 | 7.94 | - |
11/07/68
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.06 | 401,500 | 13.78 | 8.02 | - |
09/07/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 473,000 | 13.52 | 8.17 | - |
08/07/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 367,300 | 13.65 | 8.10 | - |
07/07/68
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.04 | 453,700 | 13.65 | 8.10 | - |
04/07/68
|
2.10 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 928,900 | 13.52 | 8.17 | - |
03/07/68
|
2.04 | 2.06 unread messages | +0.04 | 2.10 | 2.04 | 355,600 | 13.39 | 8.25 | - |
02/07/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 103,200 | 13.13 | 8.42 | - |
01/07/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 188,600 | 13.13 | 8.42 | - |
30/06/68
|
1.99 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 431,900 | 13.00 | 8.50 | - |
27/06/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 385,100 | 13.00 | 8.50 | - |
26/06/68
|
2.04 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 1,327,400 | 13.13 | 8.42 | - |
25/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 2,054,000 | 13.39 | 8.25 | - |
24/06/68
|
2.06 | 2.06 unread messages | +0.04 | 2.06 | 2.04 | 520,100 | 13.39 | 8.25 | - |
23/06/68
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 752,900 | 13.13 | 8.42 | - |
20/06/68
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 112,300 | 13.39 | 8.25 | - |
19/06/68
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 368,100 | 13.26 | 8.33 | - |
18/06/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 362,500 | 13.39 | 8.25 | - |
17/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 186,300 | 13.52 | 8.17 | - |
16/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 901,300 | 13.52 | 8.17 | - |
13/06/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 581,200 | 13.52 | 8.17 | - |
12/06/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 199,700 | 13.65 | 8.10 | - |
11/06/68
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 164,000 | 13.78 | 8.02 | - |
10/06/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 632,800 | 13.65 | 8.10 | - |
09/06/68
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 98,400 | 13.65 | 8.10 | - |
06/06/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 282,700 | 13.65 | 8.10 | - |
05/06/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 214,900 | 13.65 | 8.10 | - |
04/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 1,017,600 | 13.52 | 8.17 | - |
30/05/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 262,800 | 13.52 | 8.17 | - |
29/05/68
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 565,800 | 13.65 | 8.10 | - |
28/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 587,600 | 13.52 | 8.17 | - |
27/05/68
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 340,100 | 13.52 | 8.17 | - |
26/05/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 620,700 | 13.52 | 8.17 | - |
23/05/68
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 346,300 | 13.52 | 8.17 | - |
22/05/68
|
2.06 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 946,400 | 13.26 | 8.33 | - |
21/05/68
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 909,300 | 13.26 | 8.33 | - |
20/05/68
|
2.04 | 2.10 unread messages | +0.06 | 2.12 | 2.04 | 1,542,100 | 13.65 | 8.10 | - |
19/05/68
|
2.06 | 2.04 unread messages | -0.04 | 2.06 | 1.99 | 5,631,200 | 13.26 | 8.33 | - |
16/05/68
|
2.10 | 2.08 unread messages | -0.02 | 2.14 | 2.02 | 2,210,100 | 13.52 | 8.17 | - |
14/05/68
|
2.24 | 2.24 unread messages | -0.08 | 2.28 | 2.22 | 4,137,500 | 14.56 | 7.59 | - |
13/05/68
|
2.36 | 2.32 unread messages | -0.04 | 2.38 | 2.32 | 2,099,600 | 13.12 | 7.33 | - |
09/05/68
|
2.32 | 2.36 unread messages | +0.02 | 2.36 | 2.30 | 1,611,100 | 13.35 | 7.20 | - |
09/05/68
|
2.32 | 2.36 unread messages | +0.02 | 2.36 | 2.30 | 1,611,100 | 13.35 | 7.20 | - |
08/05/68
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.32 | 2,870,300 | 13.23 | 7.26 | - |
07/05/68
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 3,214,700 | 13.46 | 7.14 | - |
06/05/68
|
2.38 | 2.38 unread messages | -0.08 | 2.42 | 2.36 | 3,501,300 | 13.46 | 7.14 | - |
02/05/68
|
2.46 | 2.46 unread messages | +0.02 | 2.50 | 2.46 | 3,835,900 | 13.91 | 6.91 | - |
30/04/68
|
2.56 | 2.44 unread messages | -0.14 | 2.56 | 2.44 | 7,196,900 | 13.80 | 6.97 | - |
29/04/68
|
2.56 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 2,798,600 | 14.59 | 6.59 | - |
28/04/68
|
2.52 | 2.54 unread messages | +0.04 | 2.56 | 2.50 | 4,238,200 | 14.37 | 6.69 | - |
25/04/68
|
2.48 | 2.50 unread messages | +0.04 | 2.54 | 2.46 | 1,294,500 | 14.14 | 6.80 | - |
24/04/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 540,500 | 13.91 | 6.91 | - |
23/04/68
|
2.50 | 2.46 unread messages | +0.02 | 2.52 | 2.44 | 1,052,700 | 13.91 | 6.91 | - |
22/04/68
|
2.40 | 2.44 unread messages | +0.02 | 2.46 | 2.38 | 968,400 | 13.80 | 6.97 | - |
21/04/68
|
2.52 | 2.42 unread messages | -0.10 | 2.58 | 2.40 | 2,729,700 | 13.69 | 7.02 | - |
18/04/68
|
2.56 | 2.52 unread messages | -0.02 | 2.58 | 2.50 | 1,770,300 | 14.25 | 6.75 | - |
17/04/68
|
2.56 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 733,900 | 14.37 | 6.69 | - |
16/04/68
|
2.44 | 2.56 unread messages | +0.14 | 2.56 | 2.44 | 1,708,000 | 14.48 | 6.64 | - |
11/04/68
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 1,473,000 | 13.69 | 7.02 | - |
10/04/68
|
2.46 | 2.40 unread messages | 0.00 | 2.50 | 2.40 | 2,013,100 | 13.57 | 7.08 | - |
09/04/68
|
2.44 | 2.40 unread messages | -0.10 | 2.46 | 2.38 | 1,828,700 | 13.57 | 7.08 | - |
08/04/68
|
2.44 | 2.50 unread messages | -0.04 | 2.52 | 2.34 | 2,796,100 | 14.14 | 6.80 | - |
04/04/68
|
2.56 | 2.54 unread messages | -0.06 | 2.58 | 2.54 | 2,201,700 | 14.37 | 6.69 | - |
03/04/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 1,024,800 | 14.71 | 6.54 | - |
02/04/68
|
2.56 | 2.60 unread messages | +0.02 | 2.66 | 2.52 | 1,321,100 | 14.71 | 6.54 | - |
01/04/68
|
2.50 | 2.58 unread messages | +0.08 | 2.62 | 2.50 | 2,127,300 | 14.59 | 6.59 | - |
31/03/68
|
2.56 | 2.50 unread messages | -0.10 | 2.56 | 2.46 | 1,825,900 | 14.14 | 6.80 | - |
28/03/68
|
2.56 | 2.60 unread messages | +0.02 | 2.74 | 2.56 | 3,017,800 | 14.71 | 6.54 | - |
27/03/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 539,000 | 14.59 | 6.59 | - |
26/03/68
|
2.60 | 2.60 unread messages | +0.02 | 2.64 | 2.58 | 1,546,100 | 14.71 | 6.54 | - |
25/03/68
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.54 | 3,306,100 | 14.59 | 6.59 | - |
24/03/68
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 460,400 | 14.82 | 6.49 | - |
21/03/68
|
2.68 | 2.64 unread messages | -0.02 | 2.72 | 2.64 | 1,006,500 | 14.93 | 6.44 | - |
20/03/68
|
2.68 | 2.66 unread messages | +0.02 | 2.74 | 2.62 | 2,297,900 | 15.04 | 6.39 | - |
19/03/68
|
2.60 | 2.64 unread messages | +0.04 | 2.70 | 2.60 | 2,583,300 | 14.93 | 6.44 | - |
18/03/68
|
2.64 | 2.60 unread messages | +0.02 | 2.64 | 2.58 | 710,500 | 14.71 | 6.54 | - |
17/03/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 683,400 | 14.59 | 6.59 | - |
14/03/68
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 2,374,500 | 14.71 | 6.54 | - |
13/03/68
|
2.60 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 551,300 | 14.71 | 6.54 | - |
12/03/68
|
2.66 | 2.56 unread messages | -0.10 | 2.66 | 2.56 | 957,300 | 14.48 | 6.64 | - |
11/03/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 1,785,300 | 15.04 | 6.39 | - |
10/03/68
|
2.70 | 2.66 unread messages | -0.06 | 2.72 | 2.64 | 1,183,700 | 15.04 | 6.39 | - |
07/03/68
|
2.70 | 2.72 unread messages | +0.04 | 2.74 | 2.66 | 1,830,900 | 15.38 | 6.25 | - |
06/03/68
|
2.72 | 2.68 unread messages | -0.02 | 2.76 | 2.68 | 1,266,400 | 15.16 | 6.34 | - |
05/03/68
|
2.70 | 2.70 unread messages | +0.02 | 2.76 | 2.68 | 2,495,800 | 15.27 | 6.30 | - |
04/03/68
|
2.70 | 2.68 unread messages | -0.06 | 2.74 | 2.68 | 2,221,900 | 15.16 | 6.34 | - |
03/03/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.64 | 6,955,000 | 15.50 | 6.20 | - |
28/02/68
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.74 | 3,123,400 | 15.72 | 6.12 | - |
27/02/68
|
2.84 | 2.78 unread messages | -0.06 | 2.88 | 2.78 | 2,254,500 | 15.72 | 6.12 | - |
26/02/68
|
2.82 | 2.84 unread messages | +0.04 | 2.86 | 2.80 | 2,069,700 | 16.06 | 5.99 | - |
25/02/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.78 | 3,766,600 | 15.84 | 6.07 | - |
24/02/68
|
3.10 | 2.86 unread messages | -0.30 | 3.10 | 2.76 | 11,463,800 | 16.18 | 5.94 | - |
21/02/68
|
3.24 | 3.16 unread messages | -0.08 | 3.26 | 3.12 | 4,524,400 | 15.23 | 5.70 | - |
20/02/68
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.20 | 4,045,200 | 15.61 | 5.56 | - |
19/02/68
|
3.28 | 3.28 unread messages | +0.06 | 3.34 | 3.22 | 1,364,100 | 15.81 | 5.49 | - |
18/02/68
|
3.26 | 3.22 unread messages | 0.00 | 3.32 | 3.22 | 2,007,200 | 15.52 | 5.59 | - |
17/02/68
|
3.18 | 3.22 unread messages | +0.02 | 3.22 | 3.10 | 3,522,600 | 15.52 | 5.59 | - |
14/02/68
|
3.20 | 3.20 unread messages | +0.02 | 3.28 | 3.16 | 2,037,800 | 15.42 | 5.63 | - |
13/02/68
|
3.38 | 3.18 unread messages | -0.16 | 3.38 | 3.18 | 2,435,100 | 15.32 | 5.66 | - |
11/02/68
|
3.26 | 3.34 unread messages | +0.08 | 3.42 | 3.26 | 1,924,100 | 16.09 | 5.39 | - |
10/02/68
|
3.40 | 3.26 unread messages | -0.08 | 3.40 | 3.26 | 1,084,400 | 15.71 | 5.52 | - |