ราคาหุ้นย้อนหลัง NVD
ตาราง ราคาหุ้นย้อนหลัง
2.06/1.54
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.45 | 1.45 unread messages | -0.01 | 1.45 | 1.45 | 5,700 | 15.14 | 1.79 | 0.00 |
20/11/67
|
1.46 | 1.46 unread messages | +0.01 | 1.46 | 1.45 | 2,700 | 15.24 | 1.78 | 0.00 |
19/11/67
|
1.45 | 1.45 unread messages | +0.01 | 1.45 | 1.45 | 200 | 15.14 | 1.79 | 0.00 |
18/11/67
|
1.48 | 1.44 unread messages | -0.03 | 1.48 | 1.44 | 1,500 | 15.03 | 1.81 | 0.00 |
15/11/67
|
1.49 | 1.47 unread messages | +0.01 | 1.49 | 1.47 | 14,000 | 15.35 | 1.77 | 0.00 |
14/11/67
|
1.47 | 1.46 unread messages | -0.03 | 1.47 | 1.46 | 47,600 | 15.24 | 1.78 | 0.00 |
13/11/67
|
1.51 | 1.49 unread messages | -0.03 | 1.51 | 1.49 | 31,500 | 15.56 | 1.74 | 0.00 |
12/11/67
|
1.53 | 1.52 unread messages | -0.04 | 1.54 | 1.52 | 12,400 | 15.87 | 1.71 | 0.00 |
11/11/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.54 | 6,000 | 16.29 | 1.67 | 0.00 |
08/11/67
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 5,800 | 16.29 | 1.67 | 0.00 |
07/11/67
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.55 | 2,300 | 13.81 | 1.67 | 0.00 |
06/11/67
|
1.56 | 1.55 unread messages | -0.03 | 1.57 | 1.55 | 17,500 | 13.72 | 1.68 | 0.00 |
05/11/67
|
1.56 | 1.58 unread messages | +0.02 | 1.58 | 1.56 | 9,100 | 13.99 | 1.65 | 0.00 |
04/11/67
|
1.60 | 1.56 unread messages | -0.03 | 1.60 | 1.55 | 88,900 | 13.81 | 1.67 | 0.00 |
01/11/67
|
1.58 | 1.59 unread messages | -0.01 | 1.59 | 1.57 | 11,600 | 14.08 | 1.64 | 0.00 |
31/10/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 2,100 | 14.16 | 1.62 | 0.00 |
30/10/67
|
1.60 | 1.60 unread messages | -0.01 | 1.60 | 1.60 | 3,700 | 14.16 | 1.62 | 0.00 |
29/10/67
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 2,400 | 14.25 | 1.61 | 0.00 |
28/10/67
|
1.60 | 1.61 unread messages | +0.02 | 1.61 | 1.60 | 3,100 | 14.25 | 1.61 | 0.00 |
25/10/67
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 6,900 | 14.08 | 1.64 | 0.00 |
24/10/67
|
1.58 | 1.59 unread messages | -0.01 | 1.61 | 1.55 | 53,400 | 14.08 | 1.64 | 0.00 |
22/10/67
|
1.60 | 1.60 unread messages | 0.00 | 1.62 | 1.59 | 10,000 | 14.16 | 1.62 | 0.00 |
21/10/67
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 36,300 | 14.16 | 1.62 | 0.00 |
18/10/67
|
1.63 | 1.60 unread messages | -0.02 | 1.63 | 1.60 | 11,800 | 14.16 | 1.62 | 0.00 |
17/10/67
|
1.63 | 1.62 unread messages | -0.02 | 1.64 | 1.62 | 23,900 | 14.34 | 1.60 | 0.00 |
16/10/67
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 64,300 | 14.52 | 1.59 | 0.00 |
15/10/67
|
1.60 | 1.63 unread messages | +0.01 | 1.63 | 1.58 | 29,300 | 14.43 | 1.60 | 0.00 |
11/10/67
|
1.65 | 1.62 unread messages | -0.01 | 1.65 | 1.61 | 52,300 | 14.34 | 1.60 | 0.00 |
10/10/67
|
1.62 | 1.63 unread messages | +0.02 | 1.63 | 1.61 | 14,000 | 14.43 | 1.60 | 0.00 |
09/10/67
|
1.67 | 1.61 unread messages | -0.02 | 1.68 | 1.60 | 65,900 | 14.25 | 1.61 | 0.00 |
08/10/67
|
1.66 | 1.63 unread messages | 0.00 | 1.66 | 1.62 | 4,600 | 14.43 | 1.60 | 0.00 |
07/10/67
|
1.63 | 1.63 unread messages | -0.01 | 1.66 | 1.58 | 59,900 | 14.43 | 1.60 | 0.00 |
04/10/67
|
1.58 | 1.64 unread messages | -0.01 | 1.64 | 1.58 | 47,100 | 14.52 | 1.59 | 0.00 |
03/10/67
|
1.56 | 1.65 unread messages | +0.07 | 1.65 | 1.55 | 91,600 | 14.61 | 1.58 | 0.00 |
02/10/67
|
1.65 | 1.58 unread messages | -0.10 | 1.67 | 1.58 | 304,400 | 13.99 | 1.65 | 0.00 |
01/10/67
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 23,600 | 14.87 | 1.55 | 0.00 |
30/09/67
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 7,000 | 14.69 | 1.57 | 0.00 |
27/09/67
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.66 | 32,500 | 14.69 | 1.57 | 0.00 |
26/09/67
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.65 | 3,500 | 14.61 | 1.58 | 0.00 |
25/09/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.64 | 14,700 | 14.69 | 1.57 | 0.00 |
24/09/67
|
1.64 | 1.66 unread messages | -0.03 | 1.66 | 1.64 | 11,900 | 14.69 | 1.57 | 0.00 |
23/09/67
|
1.67 | 1.69 unread messages | +0.05 | 1.69 | 1.63 | 6,700 | 14.96 | 1.54 | 0.00 |
20/09/67
|
1.63 | 1.64 unread messages | +0.01 | 1.69 | 1.59 | 101,000 | 14.52 | 1.59 | 0.00 |
19/09/67
|
1.58 | 1.63 unread messages | +0.05 | 1.69 | 1.57 | 156,000 | 14.43 | 1.60 | 0.00 |
18/09/67
|
1.56 | 1.58 unread messages | +0.02 | 1.59 | 1.54 | 86,200 | 13.99 | 1.65 | 0.00 |
17/09/67
|
1.63 | 1.56 unread messages | -0.07 | 1.63 | 1.56 | 446,100 | 13.81 | 1.67 | 0.00 |
16/09/67
|
1.66 | 1.63 unread messages | -0.04 | 1.66 | 1.60 | 134,100 | 14.43 | 1.60 | 0.00 |
13/09/67
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.63 | 11,200 | 14.78 | 1.56 | 0.00 |
12/09/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.63 | 2,500 | 14.78 | 1.56 | 0.00 |
11/09/67
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.61 | 30,100 | 14.69 | 1.57 | 0.00 |
10/09/67
|
1.68 | 1.69 unread messages | -0.01 | 1.69 | 1.68 | 18,800 | 14.96 | 1.54 | 0.00 |
09/09/67
|
1.67 | 1.70 unread messages | +0.03 | 1.70 | 1.66 | 70,600 | 15.05 | 1.53 | 0.00 |
06/09/67
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 31,800 | 14.78 | 1.56 | 0.00 |
05/09/67
|
1.64 | 1.67 unread messages | +0.02 | 1.68 | 1.64 | 182,300 | 14.78 | 1.56 | 0.00 |
04/09/67
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 11,700 | 14.61 | 1.58 | 0.00 |
03/09/67
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.64 | 37,500 | 14.61 | 1.58 | 0.00 |
02/09/67
|
1.65 | 1.66 unread messages | -0.01 | 1.66 | 1.65 | 2,300 | 14.69 | 1.57 | 0.00 |
30/08/67
|
1.68 | 1.67 unread messages | -0.02 | 1.68 | 1.65 | 22,200 | 14.78 | 1.56 | 0.00 |
29/08/67
|
1.66 | 1.69 unread messages | +0.03 | 1.69 | 1.65 | 41,800 | 14.96 | 1.54 | 0.00 |
28/08/67
|
1.67 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 17,100 | 14.69 | 1.57 | 0.00 |
27/08/67
|
1.68 | 1.67 unread messages | -0.02 | 1.68 | 1.66 | 50,200 | 14.78 | 1.56 | 0.00 |
26/08/67
|
1.70 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 21,400 | 14.96 | 1.54 | 0.00 |
23/08/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.68 | 1,700 | 14.96 | 1.54 | 0.00 |
22/08/67
|
1.68 | 1.68 unread messages | 0.00 | 1.68 | 1.63 | 41,700 | 14.87 | 1.55 | 0.00 |
21/08/67
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 5,600 | 14.87 | 1.55 | 0.00 |
20/08/67
|
1.63 | 1.68 unread messages | 0.00 | 1.70 | 1.62 | 21,900 | 14.87 | 1.55 | 0.00 |
19/08/67
|
1.70 | 1.68 unread messages | -0.09 | 1.70 | 1.61 | 58,000 | 14.87 | 1.55 | 0.00 |
16/08/67
|
1.74 | 1.77 unread messages | +0.03 | 1.77 | 1.68 | 1,000 | 15.67 | 1.47 | 0.00 |
15/08/67
|
1.70 | 1.74 unread messages | +0.04 | 1.75 | 1.67 | 2,100 | 15.40 | 1.49 | 0.00 |
14/08/67
|
1.72 | 1.70 unread messages | +0.03 | 1.72 | 1.67 | 2,300 | 15.05 | 1.53 | 0.00 |
13/08/67
|
1.78 | 1.67 unread messages | -0.08 | 1.78 | 1.65 | 100,300 | 14.78 | 1.56 | 0.00 |
09/08/67
|
1.80 | 1.75 unread messages | -0.05 | 1.80 | 1.74 | 5,200 | 14.45 | 1.49 | 0.00 |
08/08/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 1,100 | 14.87 | 1.44 | 0.00 |
07/08/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 600 | 14.87 | 1.44 | 0.00 |
06/08/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | 14.87 | 1.44 | 0.00 |
05/08/67
|
1.80 | 1.80 unread messages | -0.01 | 1.80 | 1.73 | 3,700 | 14.87 | 1.44 | 0.00 |
02/08/67
|
1.73 | 1.81 unread messages | 0.00 | 1.81 | 1.72 | 900 | 14.95 | 1.44 | 0.00 |
01/08/67
|
1.78 | 1.81 unread messages | 0.00 | 1.81 | 1.78 | 700 | 14.95 | 1.44 | 0.00 |
31/07/67
|
1.78 | 1.81 unread messages | +0.07 | 1.82 | 1.74 | 1,500 | 14.95 | 1.44 | 0.00 |
30/07/67
|
1.79 | 1.74 unread messages | -0.07 | 1.82 | 1.74 | 1,700 | 14.37 | 1.49 | 0.00 |
26/07/67
|
1.81 | 1.81 unread messages | +0.03 | 1.81 | 1.73 | 3,100 | 14.95 | 1.44 | 0.00 |
25/07/67
|
1.76 | 1.78 unread messages | +0.02 | 1.80 | 1.71 | 3,700 | 14.70 | 1.46 | 0.00 |
24/07/67
|
1.76 | 1.76 unread messages | +0.04 | 1.76 | 1.76 | 400 | 14.54 | 1.48 | 0.00 |
23/07/67
|
1.77 | 1.72 unread messages | +0.01 | 1.77 | 1.72 | 6,700 | 14.21 | 1.51 | 0.00 |
19/07/67
|
1.74 | 1.71 unread messages | -0.09 | 1.78 | 1.71 | 9,900 | 14.12 | 1.52 | 0.00 |
18/07/67
|
1.76 | 1.80 unread messages | 0.00 | 1.80 | 1.73 | 13,700 | 14.87 | 1.44 | 0.00 |
17/07/67
|
1.80 | 1.80 unread messages | -0.01 | 1.80 | 1.75 | 5,200 | 14.87 | 1.44 | 0.00 |
16/07/67
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.76 | 2,300 | 14.95 | 1.44 | 0.00 |
15/07/67
|
1.76 | 1.80 unread messages | -0.03 | 1.80 | 1.76 | 2,100 | 14.87 | 1.44 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.11 | 1.42 | 0.00 |
11/07/67
|
1.79 | 1.83 unread messages | +0.06 | 1.83 | 1.72 | 14,800 | 15.11 | 1.42 | 0.00 |
10/07/67
|
1.78 | 1.77 unread messages | +0.01 | 1.79 | 1.77 | 8,800 | 14.62 | 1.47 | 0.00 |
09/07/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 1,900 | 14.54 | 1.48 | 0.00 |
08/07/67
|
1.75 | 1.79 unread messages | +0.01 | 1.80 | 1.74 | 12,700 | 14.78 | 1.45 | 0.00 |
05/07/67
|
1.75 | 1.78 unread messages | -0.01 | 1.78 | 1.73 | 57,300 | 14.70 | 1.46 | 0.00 |
04/07/67
|
1.75 | 1.79 unread messages | -0.01 | 1.79 | 1.74 | 48,600 | 14.78 | 1.45 | 0.00 |
03/07/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.76 | 4,200 | 14.87 | 1.44 | 0.00 |
02/07/67
|
1.79 | 1.79 unread messages | +0.01 | 1.79 | 1.77 | 1,400 | 14.78 | 1.45 | 0.00 |
01/07/67
|
1.76 | 1.78 unread messages | +0.02 | 1.78 | 1.76 | 2,600 | 14.70 | 1.46 | 0.00 |
28/06/67
|
1.81 | 1.76 unread messages | -0.08 | 1.81 | 1.76 | 5,700 | 14.54 | 1.48 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.20 | 1.41 | 0.00 |
26/06/67
|
1.85 | 1.84 unread messages | +0.02 | 1.86 | 1.76 | 17,800 | 15.20 | 1.41 | 0.00 |
25/06/67
|
1.77 | 1.82 unread messages | 0.00 | 1.90 | 1.71 | 26,100 | 15.03 | 1.43 | 0.00 |
24/06/67
|
1.82 | 1.82 unread messages | 0.00 | 1.85 | 1.82 | 1,600 | 15.03 | 1.43 | 0.00 |
21/06/67
|
1.82 | 1.82 unread messages | -0.05 | 1.82 | 1.82 | 800 | 15.03 | 1.43 | 0.00 |
20/06/67
|
1.81 | 1.87 unread messages | +0.06 | 1.87 | 1.81 | 1,200 | 15.44 | 1.39 | 0.00 |
19/06/67
|
1.81 | 1.81 unread messages | -0.02 | 1.81 | 1.72 | 3,300 | 14.95 | 1.44 | 0.00 |
18/06/67
|
1.79 | 1.83 unread messages | +0.03 | 1.83 | 1.79 | 700 | 15.11 | 1.42 | 0.00 |
17/06/67
|
1.74 | 1.80 unread messages | +0.01 | 1.80 | 1.72 | 10,000 | 14.87 | 1.44 | 0.00 |
14/06/67
|
1.76 | 1.79 unread messages | 0.00 | 1.79 | 1.75 | 4,700 | 14.78 | 1.45 | 0.00 |
13/06/67
|
1.76 | 1.79 unread messages | +0.03 | 1.85 | 1.75 | 54,300 | 14.78 | 1.45 | 0.00 |
12/06/67
|
1.77 | 1.76 unread messages | -0.02 | 1.77 | 1.76 | 17,300 | 14.54 | 1.48 | 0.00 |
11/06/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 2,700 | 14.70 | 1.46 | 0.00 |
10/06/67
|
1.77 | 1.78 unread messages | +0.03 | 1.79 | 1.75 | 7,700 | 14.70 | 1.46 | 0.00 |
07/06/67
|
1.74 | 1.75 unread messages | -0.01 | 1.79 | 1.74 | 25,300 | 14.45 | 1.49 | 0.00 |
06/06/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.74 | 41,100 | 14.54 | 1.48 | 0.00 |
06/06/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.74 | 41,100 | 14.54 | 1.48 | 0.00 |
06/06/67
|
1.76 | 1.76 unread messages | 0.00 | 1.78 | 1.74 | 41,100 | 14.54 | 1.48 | 0.00 |
05/06/67
|
1.74 | 1.76 unread messages | +0.02 | 1.81 | 1.74 | 20,700 | 14.54 | 1.48 | 0.00 |
04/06/67
|
1.78 | 1.74 unread messages | -0.06 | 1.78 | 1.74 | 13,400 | 14.37 | 1.49 | 0.00 |
31/05/67
|
1.78 | 1.80 unread messages | +0.03 | 1.80 | 1.76 | 20,900 | 14.87 | 1.44 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.62 | 1.47 | 0.00 |
29/05/67
|
1.79 | 1.77 unread messages | 0.00 | 1.83 | 1.76 | 10,800 | 14.62 | 1.47 | 0.00 |
28/05/67
|
1.81 | 1.77 unread messages | -0.05 | 1.82 | 1.77 | 4,900 | 14.62 | 1.47 | 0.00 |
27/05/67
|
1.78 | 1.82 unread messages | +0.01 | 1.82 | 1.75 | 8,700 | 15.03 | 1.43 | 0.00 |
24/05/67
|
1.82 | 1.81 unread messages | -0.03 | 1.82 | 1.75 | 55,600 | 14.95 | 1.44 | 0.00 |
23/05/67
|
1.82 | 1.84 unread messages | +0.04 | 1.84 | 1.76 | 4,400 | 15.20 | 1.41 | 0.00 |
21/05/67
|
1.82 | 1.80 unread messages | -0.01 | 1.85 | 1.79 | 4,900 | 14.87 | 1.44 | 0.00 |
20/05/67
|
1.77 | 1.81 unread messages | +0.04 | 1.81 | 1.77 | 2,000 | 14.95 | 1.44 | 0.00 |
17/05/67
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.75 | 37,400 | 14.62 | 1.47 | 0.00 |
16/05/67
|
1.80 | 1.75 unread messages | -0.11 | 1.80 | 1.65 | 248,100 | 14.45 | 1.49 | 0.00 |
15/05/67
|
1.86 | 1.86 unread messages | -0.01 | 1.86 | 1.86 | 1,000 | 15.36 | 1.40 | 0.00 |
14/05/67
|
1.80 | 1.87 unread messages | +0.04 | 1.87 | 1.80 | 3,000 | 15.44 | 1.39 | 0.00 |
13/05/67
|
1.77 | 1.83 unread messages | +0.07 | 1.84 | 1.77 | 3,600 | 15.11 | 1.42 | 0.00 |
10/05/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 2,200 | 14.54 | 1.48 | 0.00 |
09/05/67
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.76 | 13,800 | 13.83 | 1.45 | 0.00 |
08/05/67
|
1.82 | 1.81 unread messages | -0.03 | 1.89 | 1.74 | 182,200 | 13.98 | 1.44 | 0.00 |
07/05/67
|
1.85 | 1.84 unread messages | -0.01 | 1.89 | 1.84 | 14,200 | 14.21 | 1.41 | 0.00 |
03/05/67
|
1.87 | 1.85 unread messages | -0.01 | 1.88 | 1.84 | 4,500 | 14.29 | 1.41 | 0.00 |
02/05/67
|
1.84 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 1,500 | 14.37 | 1.40 | 0.00 |
30/04/67
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 1,800 | 14.29 | 1.41 | 0.00 |
29/04/67
|
1.84 | 1.84 unread messages | -0.01 | 1.86 | 1.82 | 3,500 | 14.21 | 1.41 | 0.00 |
26/04/67
|
1.86 | 1.85 unread messages | +0.01 | 1.90 | 1.84 | 17,000 | 14.29 | 1.41 | 0.00 |
25/04/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 3,600 | 14.21 | 1.41 | 0.00 |
24/04/67
|
1.91 | 1.84 unread messages | -0.06 | 1.92 | 1.84 | 15,900 | 14.21 | 1.41 | 0.00 |
23/04/67
|
1.88 | 1.90 unread messages | +0.02 | 1.92 | 1.84 | 9,100 | 14.68 | 1.37 | 0.00 |
22/04/67
|
1.90 | 1.88 unread messages | -0.06 | 1.90 | 1.84 | 41,100 | 14.52 | 1.38 | 0.00 |
19/04/67
|
1.91 | 1.94 unread messages | +0.05 | 1.99 | 1.85 | 49,400 | 14.98 | 1.34 | 0.00 |
18/04/67
|
1.84 | 1.89 unread messages | +0.04 | 1.90 | 1.81 | 19,700 | 14.60 | 1.38 | 0.00 |
17/04/67
|
1.85 | 1.85 unread messages | -0.01 | 1.85 | 1.85 | 700 | 14.29 | 1.41 | 0.00 |
11/04/67
|
1.89 | 1.86 unread messages | -0.03 | 1.90 | 1.84 | 14,000 | 14.37 | 1.40 | 0.00 |
10/04/67
|
1.84 | 1.89 unread messages | +0.04 | 1.89 | 1.84 | 1,100 | 14.60 | 1.38 | 0.00 |
09/04/67
|
1.82 | 1.85 unread messages | -0.04 | 1.85 | 1.82 | 5,800 | 14.29 | 1.41 | 0.00 |
05/04/67
|
1.88 | 1.89 unread messages | +0.03 | 1.92 | 1.86 | 1,400 | 14.60 | 1.38 | 0.00 |
04/04/67
|
1.84 | 1.86 unread messages | +0.04 | 1.86 | 1.83 | 26,000 | 14.37 | 1.40 | 0.00 |
02/04/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.82 | 11,500 | 14.21 | 1.41 | 0.00 |
01/04/67
|
1.86 | 1.83 unread messages | -0.01 | 1.90 | 1.82 | 17,000 | 14.13 | 1.42 | 0.00 |
29/03/67
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.82 | 10,800 | 14.21 | 1.41 | 0.00 |
28/03/67
|
1.83 | 1.84 unread messages | +0.02 | 1.84 | 1.82 | 3,000 | 14.21 | 1.41 | 0.00 |
27/03/67
|
1.82 | 1.82 unread messages | -0.01 | 1.82 | 1.80 | 20,100 | 14.06 | 1.43 | 0.00 |
26/03/67
|
1.83 | 1.83 unread messages | +0.01 | 1.84 | 1.82 | 5,000 | 14.13 | 1.42 | 0.00 |
25/03/67
|
1.82 | 1.82 unread messages | +0.01 | 1.84 | 1.82 | 12,600 | 14.06 | 1.43 | 0.00 |
22/03/67
|
1.84 | 1.81 unread messages | -0.04 | 1.84 | 1.81 | 4,700 | 13.98 | 1.44 | 0.00 |
21/03/67
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.85 | 3,400 | 14.29 | 1.41 | 0.00 |
20/03/67
|
1.81 | 1.85 unread messages | +0.05 | 1.85 | 1.80 | 41,200 | 14.29 | 1.41 | 0.00 |
19/03/67
|
1.92 | 1.80 unread messages | -0.12 | 1.94 | 1.80 | 201,500 | 13.90 | 1.44 | 0.00 |
18/03/67
|
1.89 | 1.92 unread messages | +0.03 | 2.02 | 1.86 | 2,600 | 14.83 | 1.35 | 0.00 |
15/03/67
|
1.83 | 1.89 unread messages | 0.00 | 1.89 | 1.83 | 10,100 | 14.60 | 1.38 | 0.00 |
14/03/67
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 13,200 | 14.60 | 1.38 | 0.00 |
13/03/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 1,200 | 14.60 | 1.38 | 0.00 |
12/03/67
|
1.86 | 1.89 unread messages | 0.00 | 1.89 | 1.84 | 21,900 | 14.60 | 1.38 | 0.00 |
11/03/67
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.86 | 15,300 | 14.60 | 1.38 | 0.00 |
08/03/67
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.85 | 2,900 | 14.68 | 1.37 | 0.00 |
07/03/67
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.82 | 1,500 | 14.75 | 1.36 | 0.00 |
06/03/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 1,300 | 14.68 | 1.37 | 0.00 |
05/03/67
|
1.78 | 1.90 unread messages | +0.03 | 1.91 | 1.78 | 57,600 | 14.68 | 1.37 | 0.00 |
04/03/67
|
1.79 | 1.87 unread messages | +0.07 | 1.87 | 1.78 | 170,400 | 14.44 | 1.39 | 0.00 |
01/03/67
|
1.80 | 1.80 unread messages | -0.05 | 1.81 | 1.78 | 136,000 | 13.90 | 1.44 | 0.00 |
29/02/67
|
1.87 | 1.85 unread messages | +0.04 | 1.87 | 1.83 | 105,600 | 14.29 | 1.41 | 0.00 |
28/02/67
|
1.87 | 1.81 unread messages | -0.07 | 1.87 | 1.80 | 83,400 | 13.98 | 1.44 | 0.00 |
27/02/67
|
1.83 | 1.88 unread messages | +0.05 | 1.88 | 1.82 | 803,300 | 31.24 | 3.19 | 0.00 |
23/02/67
|
1.83 | 1.83 unread messages | +0.03 | 1.83 | 1.79 | 10,500 | 30.41 | 3.28 | 0.00 |
22/02/67
|
1.84 | 1.80 unread messages | -0.02 | 1.84 | 1.79 | 361,500 | 29.91 | 3.33 | 0.00 |
21/02/67
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.82 | 304,300 | 30.24 | 3.30 | 0.00 |
20/02/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.84 | 8,500 | 30.57 | 3.26 | 0.00 |
19/02/67
|
1.87 | 1.83 unread messages | -0.02 | 1.90 | 1.83 | 220,600 | 30.41 | 3.28 | 0.00 |
16/02/67
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 184,000 | 30.74 | 3.24 | 0.00 |
15/02/67
|
1.90 | 1.86 unread messages | -0.02 | 1.90 | 1.85 | 698,400 | 30.90 | 3.23 | 0.00 |
14/02/67
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.88 | 137,600 | 31.24 | 3.19 | 0.00 |
13/02/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.87 | 17,300 | 31.90 | 3.12 | 0.00 |
12/02/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.92 | 100 | 31.90 | 3.12 | 0.00 |
09/02/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.92 | 600 | 31.90 | 3.12 | 0.00 |
08/02/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.89 | 10,100 | 31.90 | 3.12 | 0.00 |
07/02/67
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 5,300 | 31.90 | 3.12 | 0.00 |
06/02/67
|
1.88 | 1.92 unread messages | 0.00 | 1.92 | 1.88 | 3,600 | 31.90 | 3.12 | 0.00 |
05/02/67
|
1.89 | 1.92 unread messages | +0.03 | 1.92 | 1.89 | 6,300 | 31.90 | 3.12 | 0.00 |
02/02/67
|
1.88 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 10,300 | 31.40 | 3.17 | 0.00 |
01/02/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 71,700 | 31.40 | 3.17 | 0.00 |
31/01/67
|
1.95 | 1.89 unread messages | -0.06 | 1.95 | 1.89 | 20,100 | 31.40 | 3.17 | 0.00 |
30/01/67
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.94 | 27,800 | 32.40 | 3.08 | 0.00 |
29/01/67
|
1.95 | 1.93 unread messages | -0.02 | 1.95 | 1.92 | 1,500 | 32.07 | 3.11 | 0.00 |