ราคาหุ้นย้อนหลัง NVD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.80 | 500 | 17.43 | 0.00 | - |
03/12/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.79 | 6,000 | 17.21 | 0.00 | - |
02/12/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 11,100 | 17.21 | 0.00 | - |
01/12/68
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 1,500 | 17.43 | 0.00 | - |
28/11/68
|
0.82 | 0.82 unread messages | +0.02 | 0.82 | 0.82 | 1,300 | 17.87 | 0.00 | - |
27/11/68
|
0.80 | 0.80 unread messages | +0.02 | 0.80 | 0.80 | 1,100 | 17.43 | 0.00 | - |
26/11/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 15,500 | 17.00 | 0.00 | - |
25/11/68
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 46,400 | 17.00 | 0.00 | - |
24/11/68
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 2,100 | 17.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.00 | 0.00 | - |
20/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 31,400 | 17.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.78 | 0.00 | - |
18/11/68
|
0.76 | 0.77 unread messages | -0.02 | 0.77 | 0.76 | 2,500 | 16.78 | 0.00 | - |
17/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 5,600 | 17.21 | 0.00 | - |
14/11/68
|
0.79 | 0.79 unread messages | -0.03 | 0.79 | 0.79 | 1,400 | 33.02 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.27 | 0.00 | - |
12/11/68
|
0.82 | 0.82 unread messages | +0.03 | 0.83 | 0.82 | 1,600 | 34.27 | 0.00 | - |
11/11/68
|
0.77 | 0.79 unread messages | -0.01 | 0.79 | 0.77 | 2,900 | 33.02 | 0.00 | - |
10/11/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 2,700 | 33.44 | 0.00 | - |
07/11/68
|
0.81 | 0.79 unread messages | -0.04 | 0.81 | 0.79 | 9,900 | 33.02 | 0.00 | - |
06/11/68
|
0.82 | 0.83 unread messages | -0.04 | 0.83 | 0.79 | 142,500 | 34.69 | 0.00 | - |
05/11/68
|
0.85 | 0.87 unread messages | +0.07 | 0.87 | 0.85 | 1,600 | 36.36 | 0.00 | - |
04/11/68
|
0.79 | 0.80 unread messages | 0.00 | 0.86 | 0.78 | 25,900 | 33.44 | 0.00 | - |
03/11/68
|
0.85 | 0.80 unread messages | -0.05 | 0.85 | 0.80 | 26,700 | 33.44 | 0.00 | - |
31/10/68
|
0.81 | 0.85 unread messages | +0.03 | 0.85 | 0.80 | 1,600 | 35.53 | 0.00 | - |
30/10/68
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.82 | 1,700 | 34.27 | 0.00 | - |
29/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 6,400 | 33.86 | 0.00 | - |
28/10/68
|
0.86 | 0.80 unread messages | -0.07 | 0.86 | 0.77 | 27,200 | 33.44 | 0.00 | - |
27/10/68
|
0.87 | 0.87 unread messages | -0.03 | 0.89 | 0.87 | 1,200 | 36.36 | 0.00 | - |
24/10/68
|
0.85 | 0.90 unread messages | +0.02 | 0.90 | 0.85 | 81,500 | 37.62 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.78 | 0.00 | - |
21/10/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 8,200 | 36.78 | 0.00 | - |
20/10/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 1,500 | 37.62 | 0.00 | - |
17/10/68
|
0.89 | 0.89 unread messages | +0.02 | 0.89 | 0.89 | 1,000 | 37.20 | 0.00 | - |
16/10/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 41,100 | 36.36 | 0.00 | - |
15/10/68
|
0.89 | 0.88 unread messages | -0.02 | 0.92 | 0.88 | 55,100 | 36.78 | 0.00 | - |
14/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.90 | 6,700 | 37.62 | 0.00 | - |
10/10/68
|
0.90 | 0.90 unread messages | -0.02 | 0.90 | 0.90 | 9,900 | 37.62 | 0.00 | - |
09/10/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 1,200 | 38.45 | 0.00 | - |
08/10/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 3,300 | 38.45 | 0.00 | - |
07/10/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 2,300 | 38.87 | 0.00 | - |
06/10/68
|
0.95 | 0.93 unread messages | -0.01 | 0.96 | 0.90 | 51,600 | 38.87 | 0.00 | - |
03/10/68
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 16,100 | 39.29 | 0.00 | - |
02/10/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 2,000 | 38.87 | 0.00 | - |
01/10/68
|
0.91 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 2,500 | 39.29 | 0.00 | - |
30/09/68
|
0.93 | 0.91 unread messages | -0.03 | 0.93 | 0.91 | 4,600 | 38.04 | 0.00 | - |
29/09/68
|
0.91 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 1,400 | 39.29 | 0.00 | - |
26/09/68
|
0.91 | 0.91 unread messages | -0.02 | 0.91 | 0.91 | 1,100 | 38.04 | 0.00 | - |
25/09/68
|
0.93 | 0.93 unread messages | -0.02 | 0.93 | 0.92 | 6,600 | 38.87 | 0.00 | - |
24/09/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.92 | 14,200 | 39.71 | 0.00 | - |
23/09/68
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.89 | 8,400 | 39.29 | 0.00 | - |
22/09/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 1,800 | 39.29 | 0.00 | - |
19/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 9,100 | 39.29 | 0.00 | - |
18/09/68
|
0.95 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 2,600 | 39.29 | 0.00 | - |
17/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.93 | 100 | 38.87 | 0.00 | - |
16/09/68
|
0.92 | 0.92 unread messages | -0.01 | 0.92 | 0.89 | 74,600 | 38.45 | 0.00 | - |
15/09/68
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 14,600 | 38.87 | 0.00 | - |
12/09/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.92 | 105,000 | 38.87 | 0.00 | - |
11/09/68
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.92 | 146,200 | 39.71 | 0.00 | - |
10/09/68
|
0.92 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 10,500 | 38.87 | 0.00 | - |
09/09/68
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 2,900 | 38.45 | 0.00 | - |
08/09/68
|
0.92 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 6,200 | 38.45 | 0.00 | - |
05/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 2,500 | 38.04 | 0.00 | - |
04/09/68
|
0.94 | 0.90 unread messages | -0.02 | 0.94 | 0.90 | 96,700 | 37.62 | 0.00 | - |
03/09/68
|
0.93 | 0.92 unread messages | -0.03 | 0.93 | 0.90 | 55,200 | 38.45 | 0.00 | - |
02/09/68
|
0.92 | 0.95 unread messages | +0.04 | 0.95 | 0.92 | 2,200 | 39.71 | 0.00 | - |
01/09/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.91 | 1,300 | 38.04 | 0.00 | - |
29/08/68
|
0.92 | 0.91 unread messages | -0.02 | 0.92 | 0.91 | 35,500 | 38.04 | 0.00 | - |
28/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.91 | 2,900 | 38.87 | 0.00 | - |
27/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.93 | 1,200 | 38.87 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.87 | 0.00 | - |
22/08/68
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.94 | 75,600 | 39.71 | 0.00 | - |
21/08/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.90 | 13,700 | 38.87 | 0.00 | - |
20/08/68
|
0.92 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 1,200 | 38.87 | 0.00 | - |
19/08/68
|
0.92 | 0.93 unread messages | -0.01 | 0.93 | 0.92 | 1,400 | 38.87 | 0.00 | - |
18/08/68
|
0.91 | 0.94 unread messages | 0.00 | 0.94 | 0.91 | 1,200 | 39.29 | 0.00 | - |
15/08/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 26,800 | 39.29 | 0.00 | - |
14/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.93 | 6,700 | 38.87 | 0.00 | - |
13/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.93 | 29,500 | 38.87 | 0.00 | - |
08/08/68
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.93 | 16,700 | 39.29 | 0.00 | - |
07/08/68
|
0.95 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 170,500 | 21.22 | 0.00 | - |
06/08/68
|
0.95 | 0.92 unread messages | -0.04 | 0.96 | 0.92 | 41,100 | 20.99 | 0.00 | - |
05/08/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 18,100 | 21.90 | 0.00 | - |
04/08/68
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.96 | 3,500 | 21.90 | 0.00 | - |
01/08/68
|
0.96 | 0.97 unread messages | -0.02 | 0.97 | 0.95 | 30,500 | 22.13 | 0.00 | - |
31/07/68
|
0.96 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 2,700 | 22.59 | 0.00 | - |
30/07/68
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 5,500 | 22.59 | 0.00 | - |
29/07/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 25,300 | 22.13 | 0.00 | - |
25/07/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 7,100 | 22.13 | 0.00 | - |
24/07/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 34,200 | 22.13 | 0.00 | - |
23/07/68
|
0.98 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 32,600 | 22.13 | 0.00 | - |
22/07/68
|
0.95 | 0.95 unread messages | -0.05 | 0.95 | 0.95 | 40,000 | 21.68 | 0.00 | - |
21/07/68
|
1.02 | 1.00 unread messages | -0.01 | 1.02 | 0.95 | 47,200 | 22.82 | 0.00 | - |
18/07/68
|
0.99 | 1.01 unread messages | -0.01 | 1.01 | 0.99 | 15,100 | 23.05 | 0.00 | - |
17/07/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 0.98 | 15,500 | 23.27 | 0.00 | - |
16/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 42,900 | 22.82 | 0.00 | - |
15/07/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 83,200 | 22.82 | 0.00 | - |
14/07/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 3,600 | 22.82 | 0.00 | - |
11/07/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 500 | 22.59 | 0.00 | - |
09/07/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 1,000 | 22.59 | 0.00 | - |
08/07/68
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.99 | 800 | 22.59 | 0.00 | - |
07/07/68
|
0.98 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 4,300 | 22.13 | 0.00 | - |
04/07/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.99 | 2,300 | 22.82 | 0.00 | - |
03/07/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 9,800 | 22.36 | 0.00 | - |
02/07/68
|
0.99 | 0.98 unread messages | +0.02 | 0.99 | 0.98 | 500 | 22.36 | 0.00 | - |
01/07/68
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.96 | 16,500 | 21.90 | 0.00 | - |
30/06/68
|
0.97 | 0.97 unread messages | -0.02 | 0.97 | 0.96 | 2,300 | 22.13 | 0.00 | - |
27/06/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.99 | 1,500 | 22.59 | 0.00 | - |
26/06/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 10,000 | 22.82 | 0.00 | - |
25/06/68
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 1,600 | 22.59 | 0.00 | - |
24/06/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.99 | 1,100 | 22.59 | 0.00 | - |
23/06/68
|
0.98 | 0.98 unread messages | -0.01 | 0.98 | 0.97 | 11,100 | 22.36 | 0.00 | - |
20/06/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 200 | 22.59 | 0.00 | - |
19/06/68
|
0.98 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 2,800 | 22.59 | 0.00 | - |
18/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 1,000 | 22.82 | 0.00 | - |
17/06/68
|
0.98 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 3,500 | 22.82 | 0.00 | - |
16/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 100 | 22.82 | 0.00 | - |
13/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 200 | 22.82 | 0.00 | - |
12/06/68
|
1.03 | 1.00 unread messages | -0.04 | 1.04 | 0.99 | 31,100 | 22.82 | 0.00 | - |
11/06/68
|
1.02 | 1.04 unread messages | +0.04 | 1.04 | 1.02 | 1,100 | 23.73 | 0.00 | - |
10/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 7,900 | 22.82 | 0.00 | - |
09/06/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 38,600 | 22.82 | 0.00 | - |
06/06/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 1,800 | 22.82 | 0.00 | - |
05/06/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 1,600 | 22.82 | 0.00 | - |
04/06/68
|
1.02 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 11,200 | 23.05 | 0.00 | - |
30/05/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 200 | 22.82 | 0.00 | - |
29/05/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 7,800 | 22.82 | 0.00 | - |
28/05/68
|
1.02 | 1.00 unread messages | -0.03 | 1.02 | 1.00 | 16,300 | 22.82 | 0.00 | - |
27/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 1,000 | 23.50 | 0.00 | - |
26/05/68
|
1.01 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 3,800 | 23.50 | 0.00 | - |
23/05/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 4,900 | 23.27 | 0.00 | - |
22/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.03 | 1,200 | 23.50 | 0.00 | - |
21/05/68
|
1.14 | 1.03 unread messages | -0.16 | 1.14 | 1.00 | 28,200 | 23.50 | 0.00 | - |
20/05/68
|
1.24 | 1.19 unread messages | +0.09 | 1.24 | 1.19 | 300 | 27.15 | 0.00 | - |
19/05/68
|
1.02 | 1.10 unread messages | +0.08 | 1.10 | 1.01 | 10,600 | 25.10 | 0.00 | - |
16/05/68
|
1.09 | 1.02 unread messages | -0.10 | 1.09 | 1.02 | 1,100 | 23.27 | 0.00 | - |
14/05/68
|
1.06 | 1.12 unread messages | +0.02 | 1.12 | 1.00 | 8,300 | 25.56 | 0.00 | - |
13/05/68
|
1.08 | 1.10 unread messages | +0.04 | 1.10 | 1.08 | 1,200 | 25.10 | 0.00 | - |
09/05/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 5,900 | 24.19 | 0.00 | - |
09/05/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.06 | 5,900 | 24.19 | 0.00 | - |
08/05/68
|
1.11 | 1.07 unread messages | 0.00 | 1.11 | 1.07 | 8,900 | 22.97 | 0.00 | - |
07/05/68
|
1.10 | 1.07 unread messages | +0.06 | 1.10 | 1.02 | 5,800 | 22.97 | 0.00 | - |
06/05/68
|
1.08 | 1.01 unread messages | -0.07 | 1.08 | 1.01 | 40,700 | 21.68 | 0.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.18 | 0.00 | - |
30/04/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.05 | 3,500 | 23.18 | 0.00 | - |
29/04/68
|
1.16 | 1.10 unread messages | 0.00 | 1.16 | 1.10 | 16,900 | 23.61 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.61 | 0.00 | - |
25/04/68
|
1.14 | 1.10 unread messages | -0.03 | 1.19 | 1.10 | 119,900 | 23.61 | 0.00 | - |
24/04/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 9,000 | 24.26 | 0.00 | - |
23/04/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 3,500 | 24.47 | 0.00 | - |
22/04/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 4,600 | 24.47 | 0.00 | - |
21/04/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 1,900 | 24.47 | 0.00 | - |
18/04/68
|
1.14 | 1.14 unread messages | +0.02 | 1.14 | 1.14 | 5,100 | 24.47 | 0.00 | - |
17/04/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 100 | 24.04 | 0.00 | - |
16/04/68
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.12 | 100 | 24.04 | 0.00 | - |
11/04/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 15,000 | 24.26 | 0.00 | - |
10/04/68
|
1.17 | 1.13 unread messages | -0.05 | 1.18 | 1.13 | 29,100 | 24.26 | 0.00 | - |
09/04/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 1,000 | 25.33 | 0.00 | - |
08/04/68
|
1.19 | 1.18 unread messages | -0.03 | 1.19 | 1.18 | 500 | 25.33 | 0.00 | - |
04/04/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 22,100 | 25.97 | 0.00 | - |
03/04/68
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 1.22 | 1,500 | 26.19 | 0.00 | - |
02/04/68
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.23 | 1,000 | 26.40 | 0.00 | - |
01/04/68
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 1.22 | 10,500 | 26.19 | 0.00 | - |
31/03/68
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.21 | 1,700 | 26.40 | 0.00 | - |
28/03/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 1,200 | 25.97 | 0.00 | - |
27/03/68
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.21 | 17,700 | 26.19 | 0.00 | - |
26/03/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 34,900 | 25.97 | 0.00 | - |
25/03/68
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 29,700 | 26.19 | 0.00 | - |
24/03/68
|
1.21 | 1.22 unread messages | 0.00 | 1.23 | 1.21 | 84,200 | 26.19 | 0.00 | - |
21/03/68
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 2,100 | 26.19 | 0.00 | - |
20/03/68
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.22 | 25,600 | 26.19 | 0.00 | - |
19/03/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 11,400 | 26.14 | 0.00 | - |
18/03/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.20 | 177,700 | 26.36 | 0.00 | - |
17/03/68
|
1.23 | 1.23 unread messages | -0.11 | 1.28 | 1.23 | 6,000 | 26.57 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.95 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.95 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.95 | 0.00 | - |
11/03/68
|
1.26 | 1.34 unread messages | +0.08 | 1.34 | 1.26 | 10,300 | 28.95 | 0.00 | - |
10/03/68
|
1.29 | 1.26 unread messages | 0.00 | 1.33 | 1.25 | 3,200 | 27.22 | 0.00 | - |
07/03/68
|
1.31 | 1.26 unread messages | -0.01 | 1.31 | 1.26 | 3,700 | 27.22 | 0.00 | - |
06/03/68
|
1.24 | 1.27 unread messages | -0.02 | 1.28 | 1.20 | 18,000 | 27.44 | 0.00 | - |
05/03/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.24 | 5,300 | 27.87 | 0.00 | - |
04/03/68
|
1.29 | 1.29 unread messages | +0.02 | 1.29 | 1.29 | 1,300 | 27.87 | 0.00 | - |
03/03/68
|
1.28 | 1.27 unread messages | -0.02 | 1.28 | 1.27 | 1,100 | 27.44 | 0.00 | - |
28/02/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.23 | 3,200 | 27.87 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.87 | 0.00 | - |
26/02/68
|
1.23 | 1.29 unread messages | +0.05 | 1.29 | 1.22 | 14,400 | 27.87 | 0.00 | - |
25/02/68
|
1.24 | 1.24 unread messages | 0.00 | 1.30 | 1.24 | 10,600 | 26.79 | 0.00 | - |
24/02/68
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 8,000 | 26.79 | 0.00 | - |
21/02/68
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.24 | 12,533,700 | 26.79 | 0.00 | - |
20/02/68
|
1.25 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 3,800 | 15.79 | 1.72 | - |
19/02/68
|
1.27 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 9,400 | 15.79 | 1.72 | - |
18/02/68
|
1.27 | 1.26 unread messages | +0.01 | 1.27 | 1.26 | 1,400 | 15.79 | 1.72 | - |
17/02/68
|
1.26 | 1.25 unread messages | +0.01 | 1.26 | 1.25 | 3,500 | 15.66 | 1.73 | - |
14/02/68
|
1.30 | 1.24 unread messages | -0.08 | 1.30 | 1.24 | 300 | 15.54 | 1.75 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.54 | 1.64 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.54 | 1.64 | - |
10/02/68
|
1.28 | 1.32 unread messages | +0.03 | 1.32 | 1.28 | 11,500 | 16.54 | 1.64 | - |