ราคาหุ้นย้อนหลัง NV
ตาราง ราคาหุ้นย้อนหลัง
2.24/0.85
52 Week ต่ำสุด/สูงสุด
-15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.91 | 0.92 unread messages | 0.00 | 0.94 | 0.90 | 99,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.90 | 52,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.95 | 0.93 unread messages | -0.02 | 0.98 | 0.91 | 149,300 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.91 | 220,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.05 | 0.96 unread messages | -0.06 | 1.05 | 0.96 | 150,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 0.99 | 57,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.01 | 45,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.07 | 1.04 unread messages | 0.00 | 1.07 | 0.97 | 122,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.06 | 1.04 unread messages | -0.04 | 1.08 | 1.04 | 31,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.06 | 86,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.12 | 1.09 unread messages | 0.00 | 1.12 | 1.06 | 134,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.12 | 1.09 unread messages | 0.00 | 1.13 | 1.08 | 47,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.13 | 1.09 unread messages | -0.02 | 1.14 | 1.08 | 70,200 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 179,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.16 | 1.11 unread messages | -0.03 | 1.16 | 1.11 | 63,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 238,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.13 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 266,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.09 | 1.10 unread messages | -0.01 | 1.14 | 1.09 | 111,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.09 | 1.11 unread messages | +0.01 | 1.11 | 1.06 | 79,500 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.09 | 1.10 unread messages | +0.02 | 1.11 | 1.08 | 99,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.12 | 1.08 unread messages | -0.02 | 1.12 | 1.08 | 143,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.15 | 1.10 unread messages | -0.05 | 1.17 | 1.10 | 436,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.16 | 1.15 unread messages | -0.03 | 1.20 | 1.13 | 723,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.22 | 1.18 unread messages | -0.04 | 1.24 | 1.18 | 337,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.27 | 1.22 unread messages | -0.02 | 1.27 | 1.22 | 206,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.22 | 1.24 unread messages | +0.02 | 1.25 | 1.22 | 67,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.27 | 1.22 unread messages | -0.03 | 1.28 | 1.22 | 190,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.23 | 1.25 unread messages | +0.03 | 1.29 | 1.23 | 898,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.23 | 1.22 unread messages | 0.00 | 1.26 | 1.22 | 531,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.22 | 1.22 unread messages | +0.01 | 1.33 | 1.21 | 4,000,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.21 | 1.21 unread messages | 0.00 | 1.25 | 1.18 | 988,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.22 | 1.21 unread messages | 0.00 | 1.24 | 1.19 | 425,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.25 | 1.21 unread messages | -0.05 | 1.26 | 1.20 | 735,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.24 | 701,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.32 | 1.26 unread messages | -0.05 | 1.36 | 1.26 | 1,360,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.37 | 1.31 unread messages | -0.03 | 1.37 | 1.30 | 1,162,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.35 | 1.34 unread messages | 0.00 | 1.37 | 1.34 | 876,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.37 | 1.34 unread messages | -0.03 | 1.39 | 1.33 | 2,669,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.25 | 1.37 unread messages | +0.16 | 1.51 | 1.24 | 27,827,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.21 | 1,094,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.16 | 1.23 unread messages | +0.09 | 1.38 | 1.15 | 10,113,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.18 | 1.14 unread messages | -0.02 | 1.18 | 1.13 | 339,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.19 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 581,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.19 | 1.19 unread messages | 0.00 | 1.24 | 1.18 | 570,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.19 | 1.19 unread messages | 0.00 | 1.26 | 1.18 | 1,672,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.21 | 1.19 unread messages | -0.01 | 1.23 | 1.18 | 505,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.16 | 1.20 unread messages | +0.04 | 1.23 | 1.14 | 1,122,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.13 | 1.16 unread messages | +0.06 | 1.19 | 1.12 | 1,187,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.13 | 1.10 unread messages | -0.01 | 1.19 | 1.10 | 1,559,700 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.15 | 1.11 unread messages | -0.03 | 1.15 | 1.10 | 363,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.12 | 1.14 unread messages | +0.02 | 1.18 | 1.12 | 481,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.17 | 1.12 unread messages | -0.04 | 1.17 | 1.10 | 1,264,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.05 | 1.16 unread messages | +0.13 | 1.29 | 1.05 | 10,729,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.03 | 1.03 unread messages | +0.01 | 1.06 | 1.03 | 1,164,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.02 | 1.02 unread messages | 0.00 | 1.10 | 1.01 | 1,720,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.00 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 657,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.02 | 1.01 unread messages | +0.01 | 1.08 | 0.98 | 1,806,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.03 | 1.00 unread messages | -0.04 | 1.04 | 1.00 | 545,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.10 | 1.04 unread messages | -0.05 | 1.13 | 1.00 | 1,973,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.10 | 1.09 unread messages | 0.00 | 1.21 | 1.08 | 5,230,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.08 | 1.09 unread messages | -0.01 | 1.15 | 1.06 | 3,060,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.92 | 1.10 unread messages | +0.19 | 1.18 | 0.92 | 10,495,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.88 | 236,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.93 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 66,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.89 | 0.91 unread messages | +0.02 | 0.96 | 0.88 | 357,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 107,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 26,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 5,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.86 | 0.90 unread messages | +0.03 | 0.91 | 0.85 | 222,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.94 | 0.87 unread messages | -0.04 | 0.94 | 0.87 | 59,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.85 | 89,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.91 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 228,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.90 | 0.91 unread messages | 0.00 | 0.93 | 0.87 | 61,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.89 | 5,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.93 | 0.90 unread messages | -0.03 | 0.93 | 0.90 | 47,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.91 | 91,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 36,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 13,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.97 | 0.97 unread messages | -0.02 | 0.99 | 0.97 | 26,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 25,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.94 | 0.99 unread messages | 0.00 | 1.00 | 0.94 | 8,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 20,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.99 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 19,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.00 | 0.97 unread messages | -0.05 | 1.01 | 0.92 | 296,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 0.97 | 11,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.99 | 1.00 unread messages | 0.00 | 1.02 | 0.96 | 360,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.04 | 1.00 unread messages | -0.03 | 1.06 | 1.00 | 187,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.08 | 1.03 unread messages | -0.08 | 1.10 | 1.03 | 46,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.15 | 1.11 unread messages | -0.03 | 1.15 | 1.06 | 103,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.13 | 1.14 unread messages | +0.03 | 1.18 | 1.09 | 98,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.09 | 1.11 unread messages | +0.01 | 1.13 | 1.09 | 48,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.08 | 66,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.10 | 1.10 unread messages | +0.01 | 1.14 | 1.08 | 167,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.12 | 1.09 unread messages | -0.01 | 1.12 | 1.08 | 36,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.05 | 57,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.03 | 1.10 unread messages | +0.07 | 1.22 | 1.02 | 648,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.03 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 45,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.07 | 1.02 unread messages | -0.05 | 1.07 | 1.02 | 79,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.12 | 1.07 unread messages | -0.06 | 1.13 | 1.00 | 359,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.18 | 1.13 unread messages | -0.03 | 1.18 | 1.12 | 50,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.14 | 1.16 unread messages | +0.01 | 1.18 | 1.14 | 283,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 72,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.13 | 1.15 unread messages | -0.01 | 1.15 | 1.12 | 75,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.11 | 1.16 unread messages | 0.00 | 1.25 | 1.09 | 285,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.06 | 1.16 unread messages | +0.11 | 1.16 | 1.01 | 466,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.01 | 1.05 unread messages | +0.04 | 1.05 | 0.96 | 213,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 0.92 | 1,081,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.02 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 514,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.14 | 1.04 unread messages | -0.11 | 1.14 | 1.04 | 571,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.12 | 1.15 unread messages | +0.03 | 1.15 | 1.09 | 228,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.12 | 1.12 unread messages | 0.00 | 1.15 | 1.10 | 360,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.18 | 1.12 unread messages | -0.06 | 1.18 | 1.12 | 384,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.17 | 1.18 unread messages | -0.02 | 1.19 | 1.17 | 71,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.15 | 246,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.20 | 1.22 unread messages | +0.02 | 1.25 | 1.17 | 375,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.18 | 1.20 unread messages | +0.01 | 1.26 | 1.14 | 116,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.18 | 1.20 unread messages | +0.01 | 1.26 | 1.14 | 116,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.18 | 1.20 unread messages | +0.01 | 1.26 | 1.14 | 116,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.23 | 1.19 unread messages | -0.02 | 1.24 | 1.15 | 341,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 160,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.18 | 1.25 unread messages | +0.04 | 1.27 | 1.18 | 639,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.23 | 1.21 unread messages | -0.04 | 1.26 | 1.19 | 135,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 22,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.26 | 1.25 unread messages | +0.04 | 1.26 | 1.21 | 94,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.26 | 1.21 unread messages | -0.02 | 1.27 | 1.20 | 198,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.20 | 1.23 unread messages | 0.00 | 1.26 | 1.20 | 120,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.23 | 1.23 unread messages | +0.01 | 1.30 | 1.22 | 884,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.16 | 443,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.14 | 1.20 unread messages | +0.05 | 1.20 | 1.14 | 1,347,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.16 | 1.15 unread messages | -0.01 | 1.18 | 1.13 | 450,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.16 | 1.16 unread messages | -0.01 | 1.21 | 1.15 | 611,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.31 | 1.17 unread messages | -0.15 | 1.31 | 1.15 | 1,846,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.28 | 1.32 unread messages | +0.03 | 1.32 | 1.22 | 718,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.29 | 1.29 unread messages | 0.00 | 1.34 | 1.27 | 383,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.32 | 1.29 unread messages | -0.03 | 1.34 | 1.29 | 518,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.38 | 1.32 unread messages | -0.06 | 1.41 | 1.31 | 953,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 106,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 159,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.37 | 227,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.41 | 1.39 unread messages | 0.00 | 1.42 | 1.36 | 638,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.40 | 1.39 unread messages | -0.01 | 1.44 | 1.37 | 585,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.40 | 1.40 unread messages | -0.02 | 1.42 | 1.35 | 598,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.40 | 171,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 29,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.45 | 1.42 unread messages | 0.00 | 1.45 | 1.40 | 161,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.40 | 1.42 unread messages | +0.03 | 1.50 | 1.39 | 542,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.38 | 1.39 unread messages | +0.01 | 1.43 | 1.37 | 304,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.42 | 1.38 unread messages | -0.05 | 1.43 | 1.37 | 434,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.45 | 1.43 unread messages | -0.04 | 1.50 | 1.43 | 690,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.48 | 1.47 unread messages | -0.03 | 1.49 | 1.46 | 304,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.48 | 1.50 unread messages | +0.01 | 1.56 | 1.48 | 1,298,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.52 | 1.49 unread messages | +0.01 | 1.55 | 1.46 | 1,339,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.47 | 1.48 unread messages | 0.00 | 1.55 | 1.47 | 161,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.46 | 253,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.54 | 1.50 unread messages | -0.04 | 1.57 | 1.50 | 761,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.59 | 1.57 unread messages | 0.00 | 1.61 | 1.56 | 402,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.60 | 1.57 unread messages | -0.02 | 1.61 | 1.53 | 467,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.60 | 1.59 unread messages | +0.01 | 1.60 | 1.57 | 294,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.62 | 1.58 unread messages | -0.03 | 1.63 | 1.57 | 957,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.57 | 1.61 unread messages | +0.03 | 1.70 | 1.57 | 3,011,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.55 | 1.58 unread messages | +0.03 | 1.66 | 1.55 | 1,111,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.57 | 1.55 unread messages | 0.00 | 1.59 | 1.55 | 442,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.59 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 238,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.58 | 1.57 unread messages | +0.01 | 1.60 | 1.56 | 188,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.62 | 1.56 unread messages | -0.04 | 1.62 | 1.53 | 599,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.63 | 1.60 unread messages | -0.01 | 1.63 | 1.58 | 308,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.64 | 1.61 unread messages | -0.02 | 1.66 | 1.60 | 549,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.64 | 1.63 unread messages | -0.01 | 1.68 | 1.62 | 1,188,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.64 | 1.64 unread messages | +0.01 | 1.70 | 1.62 | 1,784,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.64 | 1.63 unread messages | +0.01 | 1.69 | 1.61 | 1,167,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.60 | 1.62 unread messages | +0.02 | 1.68 | 1.60 | 1,034,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.57 | 1.60 unread messages | +0.03 | 1.61 | 1.57 | 208,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.62 | 1.57 unread messages | -0.03 | 1.62 | 1.57 | 319,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.58 | 1.60 unread messages | +0.03 | 1.67 | 1.56 | 1,693,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.52 | 1.57 unread messages | +0.04 | 1.59 | 1.52 | 714,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.53 | 1.53 unread messages | -0.01 | 1.54 | 1.50 | 538,300 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.62 | 1.54 unread messages | -0.10 | 1.67 | 1.49 | 2,463,800 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.69 | 1.64 unread messages | -0.04 | 1.70 | 1.64 | 658,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.70 | 1.68 unread messages | +0.01 | 1.70 | 1.66 | 1,266,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.70 | 1.67 unread messages | -0.04 | 1.74 | 1.66 | 2,002,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.68 | 1.71 unread messages | +0.02 | 1.79 | 1.67 | 2,332,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.74 | 1.69 unread messages | -0.03 | 1.79 | 1.69 | 3,308,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.74 | 1.72 unread messages | 0.00 | 1.76 | 1.71 | 1,619,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.69 | 1.72 unread messages | +0.07 | 1.82 | 1.67 | 8,864,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.69 | 1.65 unread messages | -0.04 | 1.78 | 1.64 | 4,291,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.64 | 1.69 unread messages | +0.06 | 1.93 | 1.64 | 17,150,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.72 | 1.63 unread messages | -0.11 | 1.75 | 1.63 | 3,497,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.61 | 1.74 unread messages | +0.15 | 1.91 | 1.60 | 26,741,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.72 | 1.59 unread messages | -0.13 | 1.72 | 1.59 | 2,187,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.76 | 1.72 unread messages | -0.03 | 1.77 | 1.72 | 1,290,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.78 | 1.75 unread messages | -0.01 | 1.81 | 1.73 | 1,416,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.76 | 1.76 unread messages | 0.00 | 1.83 | 1.72 | 3,197,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.91 | 1.76 unread messages | -0.14 | 1.98 | 1.75 | 11,505,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.89 | 1.90 unread messages | +0.02 | 1.95 | 1.87 | 7,860,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.95 | 1.88 unread messages | -0.10 | 2.02 | 1.86 | 16,785,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.85 | 1.98 unread messages | +0.13 | 1.98 | 1.81 | 25,655,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.08 | 1.85 unread messages | -0.04 | 2.24 | 1.85 | 66,690,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.47 | 1.89 unread messages | +0.44 | 1.89 | 1.47 | 39,747,400 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.50 | 1.45 unread messages | -0.03 | 1.50 | 1.45 | 116,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.48 | 1.48 unread messages | -0.01 | 1.51 | 1.46 | 65,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.46 | 1.49 unread messages | +0.01 | 1.50 | 1.46 | 92,800 | -100.00 | 0.00 | 0.00 |