ราคาหุ้นย้อนหลัง NV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 32,200 | -100.00 | 0.00 | - |
16/03/69
|
0.51 | 0.52 unread messages | -0.01 | 0.52 | 0.51 | 3,200 | -100.00 | 0.00 | - |
13/03/69
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 53,000 | -100.00 | 0.00 | - |
12/03/69
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 12,900 | -100.00 | 0.00 | - |
11/03/69
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.49 | 58,400 | -100.00 | 0.00 | - |
10/03/69
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.49 | 78,400 | -100.00 | 0.00 | - |
09/03/69
|
0.50 | 0.51 unread messages | -0.02 | 0.51 | 0.49 | 49,300 | -100.00 | 0.00 | - |
06/03/69
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.51 | 107,000 | -100.00 | 0.00 | - |
05/03/69
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 40,000 | -100.00 | 0.00 | - |
04/03/69
|
0.48 | 0.52 unread messages | 0.00 | 0.52 | 0.48 | 403,800 | -100.00 | 0.00 | - |
02/03/69
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 57,300 | -100.00 | 0.00 | - |
27/02/69
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 50,200 | -100.00 | 0.00 | - |
26/02/69
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 87,800 | -100.00 | 0.00 | - |
25/02/69
|
0.56 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 148,900 | -100.00 | 0.00 | - |
24/02/69
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 59,600 | -100.00 | 0.00 | - |
23/02/69
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 274,000 | -100.00 | 0.00 | - |
20/02/69
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 223,800 | -100.00 | 0.00 | - |
19/02/69
|
0.54 | 0.57 unread messages | +0.03 | 0.63 | 0.53 | 1,995,600 | -100.00 | 0.00 | - |
18/02/69
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.51 | 301,000 | -100.00 | 0.00 | - |
17/02/69
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 105,800 | -100.00 | 0.00 | - |
16/02/69
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 102,000 | -100.00 | 0.00 | - |
13/02/69
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 490,300 | -100.00 | 0.00 | - |
12/02/69
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.50 | 179,200 | -100.00 | 0.00 | - |
11/02/69
|
0.50 | 0.49 unread messages | -0.01 | 0.53 | 0.49 | 438,200 | -100.00 | 0.00 | - |
10/02/69
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 360,200 | -100.00 | 0.00 | - |
09/02/69
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 254,900 | -100.00 | 0.00 | - |
06/02/69
|
0.50 | 0.49 unread messages | -0.01 | 0.53 | 0.49 | 199,200 | -100.00 | 0.00 | - |
05/02/69
|
0.53 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 126,200 | -100.00 | 0.00 | - |
04/02/69
|
0.53 | 0.51 unread messages | -0.03 | 0.53 | 0.51 | 146,400 | -100.00 | 0.00 | - |
03/02/69
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 41,300 | -100.00 | 0.00 | - |
02/02/69
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 277,500 | -100.00 | 0.00 | - |
30/01/69
|
0.50 | 0.53 unread messages | +0.04 | 0.56 | 0.50 | 1,294,800 | -100.00 | 0.00 | - |
29/01/69
|
0.52 | 0.49 unread messages | -0.03 | 0.53 | 0.49 | 133,800 | -100.00 | 0.00 | - |
28/01/69
|
0.50 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 154,500 | -100.00 | 0.00 | - |
27/01/69
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.51 | 22,300 | -100.00 | 0.00 | - |
26/01/69
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 240,300 | -100.00 | 0.00 | - |
23/01/69
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 13,800 | -100.00 | 0.00 | - |
22/01/69
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 116,700 | -100.00 | 0.00 | - |
21/01/69
|
0.52 | 0.53 unread messages | +0.03 | 0.55 | 0.51 | 382,300 | -100.00 | 0.00 | - |
20/01/69
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 67,500 | -100.00 | 0.00 | - |
19/01/69
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 574,000 | -100.00 | 0.00 | - |
16/01/69
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.50 | 183,100 | -100.00 | 0.00 | - |
15/01/69
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 6,100 | -100.00 | 0.00 | - |
14/01/69
|
0.53 | 0.55 unread messages | +0.02 | 0.56 | 0.53 | 19,900 | -100.00 | 0.00 | - |
13/01/69
|
0.57 | 0.53 unread messages | -0.04 | 0.57 | 0.50 | 354,100 | -100.00 | 0.00 | - |
12/01/69
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 105,900 | -100.00 | 0.00 | - |
09/01/69
|
0.56 | 0.56 unread messages | +0.03 | 0.59 | 0.54 | 137,200 | -100.00 | 0.00 | - |
08/01/69
|
0.58 | 0.53 unread messages | -0.05 | 0.59 | 0.53 | 11,800 | -100.00 | 0.00 | - |
07/01/69
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 73,800 | -100.00 | 0.00 | - |
06/01/69
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 34,200 | -100.00 | 0.00 | - |
05/01/69
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 23,700 | -100.00 | 0.00 | - |