ราคาหุ้นย้อนหลัง NV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.61 | 0.60 unread messages | 0.00 | 0.63 | 0.58 | 135,800 | -100.00 | 0.00 | - |
03/12/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 106,000 | -100.00 | 0.00 | - |
02/12/68
|
0.60 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 41,000 | -100.00 | 0.00 | - |
01/12/68
|
0.63 | 0.61 unread messages | -0.03 | 0.63 | 0.59 | 115,000 | -100.00 | 0.00 | - |
28/11/68
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 7,300 | -100.00 | 0.00 | - |
27/11/68
|
0.63 | 0.63 unread messages | +0.02 | 0.65 | 0.61 | 11,300 | -100.00 | 0.00 | - |
26/11/68
|
0.63 | 0.61 unread messages | -0.01 | 0.65 | 0.61 | 19,700 | -100.00 | 0.00 | - |
25/11/68
|
0.63 | 0.62 unread messages | -0.02 | 0.66 | 0.59 | 78,800 | -100.00 | 0.00 | - |
24/11/68
|
0.64 | 0.64 unread messages | -0.01 | 0.64 | 0.64 | 4,500 | -100.00 | 0.00 | - |
21/11/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 8,700 | -100.00 | 0.00 | - |
20/11/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 3,200 | -100.00 | 0.00 | - |
19/11/68
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 70,800 | -100.00 | 0.00 | - |
18/11/68
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 12,500 | -100.00 | 0.00 | - |
17/11/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.61 | 37,600 | -100.00 | 0.00 | - |
14/11/68
|
0.64 | 0.65 unread messages | +0.02 | 0.66 | 0.64 | 252,800 | -100.00 | 0.00 | - |
13/11/68
|
0.63 | 0.63 unread messages | +0.01 | 0.65 | 0.63 | 104,900 | -100.00 | 0.00 | - |
12/11/68
|
0.62 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 10,800 | -100.00 | 0.00 | - |
11/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 187,800 | -100.00 | 0.00 | - |
10/11/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.61 | 145,500 | -100.00 | 0.00 | - |
07/11/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 41,300 | -100.00 | 0.00 | - |
06/11/68
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 19,700 | -100.00 | 0.00 | - |
05/11/68
|
0.65 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 61,800 | -100.00 | 0.00 | - |
04/11/68
|
0.63 | 0.62 unread messages | -0.01 | 0.68 | 0.61 | 155,200 | -100.00 | 0.00 | - |
03/11/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 426,800 | -100.00 | 0.00 | - |
31/10/68
|
0.64 | 0.62 unread messages | -0.03 | 0.66 | 0.60 | 773,700 | -100.00 | 0.00 | - |
30/10/68
|
0.70 | 0.65 unread messages | -0.05 | 0.70 | 0.65 | 95,800 | -100.00 | 0.00 | - |
29/10/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 27,500 | -100.00 | 0.00 | - |
28/10/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 89,500 | -100.00 | 0.00 | - |
27/10/68
|
0.75 | 0.72 unread messages | -0.04 | 0.76 | 0.72 | 362,600 | -100.00 | 0.00 | - |
24/10/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 23,200 | -100.00 | 0.00 | - |
22/10/68
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 12,400 | -100.00 | 0.00 | - |
21/10/68
|
0.73 | 0.76 unread messages | +0.02 | 0.78 | 0.73 | 53,500 | -100.00 | 0.00 | - |
20/10/68
|
0.75 | 0.74 unread messages | -0.01 | 0.77 | 0.73 | 40,900 | -100.00 | 0.00 | - |
17/10/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 122,800 | -100.00 | 0.00 | - |
16/10/68
|
0.79 | 0.75 unread messages | -0.04 | 0.79 | 0.75 | 75,700 | -100.00 | 0.00 | - |
15/10/68
|
0.79 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 59,100 | -100.00 | 0.00 | - |
14/10/68
|
0.76 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 116,600 | -100.00 | 0.00 | - |
10/10/68
|
0.80 | 0.78 unread messages | 0.00 | 0.80 | 0.77 | 9,400 | -100.00 | 0.00 | - |
09/10/68
|
0.80 | 0.78 unread messages | -0.02 | 0.82 | 0.78 | 166,900 | -100.00 | 0.00 | - |
08/10/68
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.79 | 122,100 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.84 | 0.80 | 63,300 | -100.00 | 0.00 | - |
06/10/68
|
0.83 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 162,600 | -100.00 | 0.00 | - |
03/10/68
|
0.86 | 0.83 unread messages | -0.03 | 0.86 | 0.82 | 361,400 | -100.00 | 0.00 | - |
02/10/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 353,600 | -100.00 | 0.00 | - |
01/10/68
|
0.89 | 0.86 unread messages | -0.02 | 0.90 | 0.86 | 238,000 | -100.00 | 0.00 | - |
30/09/68
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 156,300 | -100.00 | 0.00 | - |
29/09/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 472,000 | -100.00 | 0.00 | - |
26/09/68
|
0.90 | 0.90 unread messages | +0.01 | 0.98 | 0.89 | 1,412,600 | -100.00 | 0.00 | - |
25/09/68
|
0.92 | 0.89 unread messages | -0.01 | 0.93 | 0.89 | 12,900 | -100.00 | 0.00 | - |
24/09/68
|
0.87 | 0.90 unread messages | +0.03 | 0.92 | 0.87 | 276,400 | -100.00 | 0.00 | - |
23/09/68
|
0.92 | 0.87 unread messages | -0.04 | 0.92 | 0.87 | 746,500 | -100.00 | 0.00 | - |
22/09/68
|
0.91 | 0.91 unread messages | 0.00 | 0.95 | 0.90 | 773,800 | -100.00 | 0.00 | - |
19/09/68
|
0.93 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 107,100 | -100.00 | 0.00 | - |
18/09/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 159,900 | -100.00 | 0.00 | - |
17/09/68
|
0.94 | 0.91 unread messages | -0.01 | 0.95 | 0.90 | 573,500 | -100.00 | 0.00 | - |
16/09/68
|
0.92 | 0.92 unread messages | +0.01 | 0.97 | 0.92 | 720,400 | -100.00 | 0.00 | - |
15/09/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.90 | 681,600 | -100.00 | 0.00 | - |
12/09/68
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 161,000 | -100.00 | 0.00 | - |
11/09/68
|
0.93 | 0.95 unread messages | +0.02 | 0.98 | 0.93 | 674,200 | -100.00 | 0.00 | - |
10/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 385,500 | -100.00 | 0.00 | - |
09/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.96 | 0.92 | 333,000 | -100.00 | 0.00 | - |
08/09/68
|
0.93 | 0.92 unread messages | -0.01 | 0.98 | 0.92 | 369,300 | -100.00 | 0.00 | - |
05/09/68
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.92 | 182,700 | -100.00 | 0.00 | - |
04/09/68
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 187,600 | -100.00 | 0.00 | - |
03/09/68
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 291,600 | -100.00 | 0.00 | - |
02/09/68
|
0.92 | 0.91 unread messages | 0.00 | 0.97 | 0.90 | 902,000 | -100.00 | 0.00 | - |
01/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.88 | 535,900 | -100.00 | 0.00 | - |
29/08/68
|
0.93 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 270,900 | -100.00 | 0.00 | - |
28/08/68
|
0.94 | 0.94 unread messages | 0.00 | 1.00 | 0.93 | 758,900 | -100.00 | 0.00 | - |
27/08/68
|
0.97 | 0.94 unread messages | -0.02 | 1.00 | 0.94 | 515,500 | -100.00 | 0.00 | - |
26/08/68
|
0.92 | 0.96 unread messages | +0.04 | 1.10 | 0.91 | 6,265,600 | -100.00 | 0.00 | - |
22/08/68
|
0.93 | 0.91 unread messages | 0.00 | 0.95 | 0.91 | 339,400 | -100.00 | 0.00 | - |
21/08/68
|
0.87 | 0.91 unread messages | +0.05 | 1.00 | 0.86 | 3,586,900 | -100.00 | 0.00 | - |
20/08/68
|
0.87 | 0.86 unread messages | -0.02 | 0.91 | 0.86 | 164,200 | -100.00 | 0.00 | - |
19/08/68
|
0.88 | 0.88 unread messages | 0.00 | 0.93 | 0.85 | 255,600 | -100.00 | 0.00 | - |
18/08/68
|
0.94 | 0.88 unread messages | -0.07 | 0.96 | 0.88 | 539,100 | -100.00 | 0.00 | - |
15/08/68
|
0.95 | 0.95 unread messages | -0.02 | 0.98 | 0.93 | 224,700 | -100.00 | 0.00 | - |
14/08/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.93 | 361,300 | -100.00 | 0.00 | - |
13/08/68
|
1.00 | 1.00 unread messages | +0.02 | 1.01 | 0.97 | 294,100 | -100.00 | 0.00 | - |
08/08/68
|
0.98 | 0.98 unread messages | 0.00 | 1.02 | 0.98 | 421,200 | -100.00 | 0.00 | - |
07/08/68
|
0.99 | 0.98 unread messages | -0.01 | 1.10 | 0.97 | 2,772,100 | -100.00 | 0.00 | - |
06/08/68
|
1.01 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 662,500 | -100.00 | 0.00 | - |
05/08/68
|
0.98 | 1.00 unread messages | +0.03 | 1.02 | 0.97 | 554,000 | -100.00 | 0.00 | - |
04/08/68
|
0.98 | 0.97 unread messages | -0.01 | 1.04 | 0.96 | 828,400 | -100.00 | 0.00 | - |
01/08/68
|
0.96 | 0.98 unread messages | +0.04 | 1.12 | 0.96 | 7,491,400 | -100.00 | 0.00 | - |
31/07/68
|
0.97 | 0.94 unread messages | -0.05 | 1.01 | 0.94 | 980,700 | -100.00 | 0.00 | - |
30/07/68
|
0.96 | 0.99 unread messages | +0.06 | 1.10 | 0.96 | 5,926,800 | -100.00 | 0.00 | - |
29/07/68
|
0.81 | 0.93 unread messages | +0.10 | 0.99 | 0.81 | 4,818,200 | -100.00 | 0.00 | - |
25/07/68
|
0.76 | 0.83 unread messages | +0.09 | 0.89 | 0.74 | 4,521,900 | -100.00 | 0.00 | - |
24/07/68
|
0.73 | 0.74 unread messages | +0.01 | 0.86 | 0.72 | 3,958,100 | -100.00 | 0.00 | - |
23/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.80 | 0.72 | 774,000 | -100.00 | 0.00 | - |
22/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 78,500 | -100.00 | 0.00 | - |
21/07/68
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 88,700 | -100.00 | 0.00 | - |
18/07/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 82,600 | -100.00 | 0.00 | - |
17/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 40,200 | -100.00 | 0.00 | - |
16/07/68
|
0.73 | 0.72 unread messages | -0.02 | 0.77 | 0.72 | 218,700 | -100.00 | 0.00 | - |
15/07/68
|
0.72 | 0.74 unread messages | +0.03 | 0.76 | 0.71 | 250,000 | -100.00 | 0.00 | - |
14/07/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 52,100 | -100.00 | 0.00 | - |
11/07/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 185,100 | -100.00 | 0.00 | - |
09/07/68
|
0.72 | 0.73 unread messages | +0.01 | 0.82 | 0.72 | 1,879,200 | -100.00 | 0.00 | - |
08/07/68
|
0.72 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 70,900 | -100.00 | 0.00 | - |
07/07/68
|
0.68 | 0.73 unread messages | +0.06 | 0.81 | 0.68 | 2,118,400 | -100.00 | 0.00 | - |
04/07/68
|
0.66 | 0.67 unread messages | +0.01 | 0.70 | 0.66 | 248,200 | -100.00 | 0.00 | - |
03/07/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.66 | 32,700 | -100.00 | 0.00 | - |
02/07/68
|
0.66 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 106,900 | -100.00 | 0.00 | - |
01/07/68
|
0.66 | 0.67 unread messages | +0.02 | 0.68 | 0.66 | 62,300 | -100.00 | 0.00 | - |
30/06/68
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 55,700 | -100.00 | 0.00 | - |
27/06/68
|
0.63 | 0.65 unread messages | -0.01 | 0.68 | 0.63 | 76,600 | -100.00 | 0.00 | - |
26/06/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 102,200 | -100.00 | 0.00 | - |
25/06/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 63,400 | -100.00 | 0.00 | - |
24/06/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 76,100 | -100.00 | 0.00 | - |
23/06/68
|
0.66 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 49,000 | -100.00 | 0.00 | - |
20/06/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 14,300 | -100.00 | 0.00 | - |
19/06/68
|
0.62 | 0.67 unread messages | -0.01 | 0.67 | 0.62 | 17,300 | -100.00 | 0.00 | - |
18/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.66 | 89,500 | -100.00 | 0.00 | - |
17/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 19,300 | -100.00 | 0.00 | - |
16/06/68
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 117,600 | -100.00 | 0.00 | - |
13/06/68
|
0.69 | 0.66 unread messages | -0.02 | 0.69 | 0.64 | 352,300 | -100.00 | 0.00 | - |
12/06/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 251,700 | -100.00 | 0.00 | - |
11/06/68
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 112,900 | -100.00 | 0.00 | - |
10/06/68
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 147,900 | -100.00 | 0.00 | - |
09/06/68
|
0.68 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 55,300 | -100.00 | 0.00 | - |
06/06/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.67 | 202,200 | -100.00 | 0.00 | - |
05/06/68
|
0.69 | 0.69 unread messages | +0.02 | 0.70 | 0.68 | 7,200 | -100.00 | 0.00 | - |
04/06/68
|
0.68 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 315,800 | -100.00 | 0.00 | - |
30/05/68
|
0.69 | 0.69 unread messages | 0.00 | 0.73 | 0.67 | 236,800 | -100.00 | 0.00 | - |
29/05/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 94,800 | -100.00 | 0.00 | - |
28/05/68
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.68 | 244,100 | -100.00 | 0.00 | - |
27/05/68
|
0.67 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 156,500 | -100.00 | 0.00 | - |
26/05/68
|
0.69 | 0.68 unread messages | 0.00 | 0.71 | 0.68 | 124,400 | -100.00 | 0.00 | - |
23/05/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 71,800 | -100.00 | 0.00 | - |
22/05/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 249,900 | -100.00 | 0.00 | - |
21/05/68
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.66 | 255,600 | -100.00 | 0.00 | - |
20/05/68
|
0.65 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 382,500 | -100.00 | 0.00 | - |
19/05/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 44,300 | -100.00 | 0.00 | - |
16/05/68
|
0.68 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 80,400 | -100.00 | 0.00 | - |
14/05/68
|
0.65 | 0.70 unread messages | +0.06 | 0.80 | 0.64 | 3,376,600 | -100.00 | 0.00 | - |
13/05/68
|
0.62 | 0.64 unread messages | +0.02 | 0.68 | 0.62 | 141,200 | -100.00 | 0.00 | - |
09/05/68
|
0.62 | 0.62 unread messages | -0.03 | 0.63 | 0.62 | 88,300 | -100.00 | 0.00 | - |
09/05/68
|
0.62 | 0.62 unread messages | -0.03 | 0.63 | 0.62 | 88,300 | -100.00 | 0.00 | - |
08/05/68
|
0.64 | 0.65 unread messages | +0.01 | 0.67 | 0.63 | 152,700 | -100.00 | 0.00 | - |
07/05/68
|
0.63 | 0.64 unread messages | +0.03 | 0.71 | 0.63 | 795,200 | -100.00 | 0.00 | - |
06/05/68
|
0.65 | 0.61 unread messages | -0.04 | 0.65 | 0.61 | 162,900 | -100.00 | 0.00 | - |
02/05/68
|
0.59 | 0.65 unread messages | +0.08 | 0.70 | 0.59 | 755,400 | -100.00 | 0.00 | - |
30/04/68
|
0.67 | 0.57 unread messages | -0.07 | 0.67 | 0.57 | 595,200 | -100.00 | 0.00 | - |
29/04/68
|
0.66 | 0.64 unread messages | -0.02 | 0.69 | 0.64 | 100,300 | -100.00 | 0.00 | - |
28/04/68
|
0.69 | 0.66 unread messages | -0.01 | 0.70 | 0.66 | 69,700 | -100.00 | 0.00 | - |
25/04/68
|
0.70 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 59,100 | -100.00 | 0.00 | - |
24/04/68
|
0.68 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 71,600 | -100.00 | 0.00 | - |
23/04/68
|
0.71 | 0.69 unread messages | +0.02 | 0.76 | 0.67 | 242,500 | -100.00 | 0.00 | - |
22/04/68
|
0.67 | 0.67 unread messages | +0.02 | 0.70 | 0.67 | 76,500 | -100.00 | 0.00 | - |
21/04/68
|
0.67 | 0.65 unread messages | 0.00 | 0.70 | 0.65 | 108,000 | -100.00 | 0.00 | - |
18/04/68
|
0.65 | 0.65 unread messages | -0.02 | 0.68 | 0.62 | 125,600 | -100.00 | 0.00 | - |
17/04/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 24,000 | -100.00 | 0.00 | - |
16/04/68
|
0.72 | 0.68 unread messages | -0.03 | 0.72 | 0.62 | 208,800 | -100.00 | 0.00 | - |
11/04/68
|
0.68 | 0.71 unread messages | +0.04 | 0.75 | 0.62 | 110,800 | -100.00 | 0.00 | - |
10/04/68
|
0.64 | 0.67 unread messages | +0.04 | 0.67 | 0.62 | 125,300 | -100.00 | 0.00 | - |
09/04/68
|
0.56 | 0.63 unread messages | +0.07 | 0.63 | 0.56 | 231,700 | -100.00 | 0.00 | - |
08/04/68
|
0.56 | 0.56 unread messages | -0.05 | 0.60 | 0.56 | 243,000 | -100.00 | 0.00 | - |
04/04/68
|
0.68 | 0.61 unread messages | -0.10 | 0.68 | 0.61 | 233,200 | -100.00 | 0.00 | - |
03/04/68
|
0.65 | 0.71 unread messages | +0.03 | 0.72 | 0.65 | 100,000 | -100.00 | 0.00 | - |
02/04/68
|
0.70 | 0.68 unread messages | -0.01 | 0.72 | 0.68 | 46,300 | -100.00 | 0.00 | - |
01/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.73 | 0.68 | 116,900 | -100.00 | 0.00 | - |
31/03/68
|
0.66 | 0.70 unread messages | -0.02 | 0.71 | 0.64 | 436,300 | -100.00 | 0.00 | - |
28/03/68
|
0.80 | 0.72 unread messages | -0.08 | 0.80 | 0.72 | 515,400 | -100.00 | 0.00 | - |
27/03/68
|
0.85 | 0.80 unread messages | -0.07 | 0.87 | 0.78 | 1,506,200 | -100.00 | 0.00 | - |
26/03/68
|
0.72 | 0.87 unread messages | +0.17 | 0.91 | 0.72 | 9,986,900 | -100.00 | 0.00 | - |
25/03/68
|
0.74 | 0.70 unread messages | -0.03 | 0.74 | 0.68 | 93,700 | -100.00 | 0.00 | - |
24/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 91,500 | -100.00 | 0.00 | - |
21/03/68
|
0.69 | 0.73 unread messages | +0.04 | 0.76 | 0.69 | 248,000 | -100.00 | 0.00 | - |
20/03/68
|
0.71 | 0.69 unread messages | -0.02 | 0.74 | 0.68 | 207,600 | -100.00 | 0.00 | - |
19/03/68
|
0.67 | 0.71 unread messages | +0.08 | 0.80 | 0.67 | 1,420,500 | -100.00 | 0.00 | - |
18/03/68
|
0.65 | 0.63 unread messages | -0.05 | 0.68 | 0.63 | 56,800 | -100.00 | 0.00 | - |
17/03/68
|
0.63 | 0.68 unread messages | 0.00 | 0.69 | 0.63 | 31,900 | -100.00 | 0.00 | - |
14/03/68
|
0.67 | 0.68 unread messages | 0.00 | 0.70 | 0.64 | 75,500 | -100.00 | 0.00 | - |
13/03/68
|
0.69 | 0.68 unread messages | -0.02 | 0.74 | 0.63 | 224,800 | -100.00 | 0.00 | - |
12/03/68
|
0.72 | 0.70 unread messages | +0.02 | 0.72 | 0.68 | 20,800 | -100.00 | 0.00 | - |
11/03/68
|
0.66 | 0.68 unread messages | +0.01 | 0.74 | 0.66 | 145,900 | -100.00 | 0.00 | - |
10/03/68
|
0.74 | 0.67 unread messages | -0.05 | 0.74 | 0.66 | 263,400 | -100.00 | 0.00 | - |
07/03/68
|
0.65 | 0.72 unread messages | +0.03 | 0.76 | 0.65 | 237,200 | -100.00 | 0.00 | - |
06/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.63 | 102,200 | -100.00 | 0.00 | - |
05/03/68
|
0.64 | 0.68 unread messages | +0.04 | 0.75 | 0.64 | 133,400 | -100.00 | 0.00 | - |
04/03/68
|
0.63 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 103,200 | -100.00 | 0.00 | - |
03/03/68
|
0.62 | 0.64 unread messages | +0.01 | 0.70 | 0.62 | 467,400 | -100.00 | 0.00 | - |
28/02/68
|
0.59 | 0.63 unread messages | +0.02 | 0.68 | 0.59 | 513,400 | -100.00 | 0.00 | - |
27/02/68
|
0.62 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 264,200 | -100.00 | 0.00 | - |
26/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.67 | 0.60 | 152,400 | -100.00 | 0.00 | - |
25/02/68
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.60 | 79,100 | -100.00 | 0.00 | - |
24/02/68
|
0.61 | 0.62 unread messages | -0.02 | 0.63 | 0.60 | 201,000 | -100.00 | 0.00 | - |
21/02/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.60 | 75,800 | -100.00 | 0.00 | - |
20/02/68
|
0.63 | 0.66 unread messages | +0.03 | 0.66 | 0.62 | 60,500 | -100.00 | 0.00 | - |
19/02/68
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.61 | 86,100 | -100.00 | 0.00 | - |
18/02/68
|
0.60 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 122,200 | -100.00 | 0.00 | - |
17/02/68
|
0.62 | 0.61 unread messages | -0.03 | 0.63 | 0.60 | 191,300 | -100.00 | 0.00 | - |
14/02/68
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.61 | 22,600 | -100.00 | 0.00 | - |
13/02/68
|
0.62 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 40,900 | -100.00 | 0.00 | - |
11/02/68
|
0.62 | 0.62 unread messages | -0.01 | 0.66 | 0.60 | 340,700 | -100.00 | 0.00 | - |
10/02/68
|
0.62 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 71,700 | -100.00 | 0.00 | - |