ราคาหุ้นย้อนหลัง NRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.30 | 0.27 unread messages | -0.03 | 0.32 | 0.26 | 2,204,100 | -100.00 | 0.00 | - |
17/03/69
|
0.29 | 0.30 unread messages | +0.05 | 0.31 | 0.23 | 7,912,600 | -100.00 | 0.00 | - |
16/03/69
|
0.20 | 0.25 unread messages | +0.06 | 0.25 | 0.19 | 1,887,600 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.22 | 0.19 unread messages | -0.04 | 0.22 | 0.19 | 1,809,400 | -100.00 | 0.00 | - |
27/02/69
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 439,500 | -100.00 | 0.00 | - |
26/02/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 604,200 | -100.00 | 0.00 | - |
25/02/69
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 259,200 | -100.00 | 0.00 | - |
24/02/69
|
0.22 | 0.22 unread messages | +0.01 | 0.24 | 0.21 | 783,600 | -100.00 | 0.00 | - |
23/02/69
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 399,400 | -100.00 | 0.00 | - |
20/02/69
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.20 | 1,344,200 | -100.00 | 0.00 | - |
19/02/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 723,300 | -100.00 | 0.00 | - |
18/02/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 513,600 | -100.00 | 0.00 | - |
17/02/69
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 279,100 | -100.00 | 0.00 | - |
16/02/69
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 383,300 | -100.00 | 0.00 | - |
13/02/69
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,272,300 | -100.00 | 0.00 | - |
12/02/69
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.20 | 2,807,900 | -100.00 | 0.00 | - |
11/02/69
|
0.21 | 0.25 unread messages | +0.03 | 0.25 | 0.21 | 1,186,300 | -100.00 | 0.00 | - |
10/02/69
|
0.19 | 0.22 unread messages | +0.03 | 0.24 | 0.18 | 5,398,100 | -100.00 | 0.00 | - |
09/02/69
|
0.23 | 0.19 unread messages | -0.05 | 0.25 | 0.17 | 4,212,300 | -100.00 | 0.00 | - |
06/02/69
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 400,000 | -100.00 | 0.00 | - |
05/02/69
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 284,200 | -100.00 | 0.00 | - |
04/02/69
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 586,700 | -100.00 | 0.00 | - |
03/02/69
|
0.22 | 0.24 unread messages | +0.02 | 0.25 | 0.22 | 262,200 | -100.00 | 0.00 | - |
02/02/69
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 673,200 | -100.00 | 0.00 | - |
30/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 1,059,200 | -100.00 | 0.00 | - |
29/01/69
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 480,800 | -100.00 | 0.00 | - |
28/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,002,400 | -100.00 | 0.00 | - |
27/01/69
|
0.26 | 0.24 unread messages | -0.03 | 0.26 | 0.24 | 1,545,900 | -100.00 | 0.00 | - |
26/01/69
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,982,400 | -100.00 | 0.00 | - |
23/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 716,500 | -100.00 | 0.00 | - |
22/01/69
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,534,900 | -100.00 | 0.00 | - |
21/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 1,666,800 | -100.00 | 0.00 | - |
20/01/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 836,000 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 254,200 | -100.00 | 0.00 | - |
16/01/69
|
0.32 | 0.30 unread messages | -0.03 | 0.33 | 0.28 | 1,349,000 | -100.00 | 0.00 | - |
15/01/69
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 362,900 | -100.00 | 0.00 | - |
14/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 317,600 | -100.00 | 0.00 | - |
13/01/69
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 693,800 | -100.00 | 0.00 | - |
12/01/69
|
0.32 | 0.34 unread messages | +0.02 | 0.35 | 0.31 | 863,600 | -100.00 | 0.00 | - |
09/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 311,700 | -100.00 | 0.00 | - |
08/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 246,900 | -100.00 | 0.00 | - |
07/01/69
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.30 | 1,062,600 | -100.00 | 0.00 | - |
06/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 909,400 | -100.00 | 0.00 | - |
05/01/69
|
0.32 | 0.33 unread messages | +0.02 | 0.38 | 0.32 | 2,737,100 | -100.00 | 0.00 | - |