ราคาหุ้นย้อนหลัง NRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/11/68
|
0.39 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 119,600 | -100.00 | 0.00 | - |
13/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 178,100 | -100.00 | 0.00 | - |
12/11/68
|
0.44 | 0.42 unread messages | -0.03 | 0.45 | 0.40 | 670,700 | -100.00 | 0.00 | - |
11/11/68
|
0.46 | 0.45 unread messages | -0.02 | 0.49 | 0.44 | 267,000 | -100.00 | 0.00 | - |
10/11/68
|
0.49 | 0.47 unread messages | -0.03 | 0.50 | 0.44 | 410,800 | -100.00 | 0.00 | - |
07/11/68
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 724,800 | -100.00 | 0.00 | - |
06/11/68
|
0.46 | 0.52 unread messages | +0.06 | 0.55 | 0.45 | 4,463,000 | -100.00 | 0.00 | - |
05/11/68
|
0.40 | 0.46 unread messages | +0.06 | 0.51 | 0.37 | 4,993,600 | -100.00 | 0.00 | - |
04/11/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 602,700 | -100.00 | 0.00 | - |
03/11/68
|
0.36 | 0.40 unread messages | -0.03 | 0.40 | 0.31 | 6,497,400 | -100.00 | 0.00 | - |
31/10/68
|
0.59 | 0.43 unread messages | -0.19 | 0.59 | 0.43 | 7,829,400 | -100.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.66 | 0.62 unread messages | -0.03 | 0.66 | 0.62 | 891,600 | -100.00 | 0.00 | - |
13/08/68
|
0.66 | 0.65 unread messages | -0.02 | 0.67 | 0.62 | 1,083,600 | -100.00 | 0.00 | - |
08/08/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 1,080,800 | -100.00 | 0.00 | - |
07/08/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 1,497,800 | -100.00 | 0.00 | - |
06/08/68
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.65 | 2,721,400 | -100.00 | 0.00 | - |
05/08/68
|
0.62 | 0.69 unread messages | +0.08 | 0.71 | 0.61 | 11,374,600 | -100.00 | 0.00 | - |
04/08/68
|
0.61 | 0.61 unread messages | +0.02 | 0.61 | 0.57 | 660,000 | -100.00 | 0.00 | - |
01/08/68
|
0.65 | 0.59 unread messages | -0.10 | 0.65 | 0.56 | 8,542,500 | -100.00 | 0.00 | - |
31/07/68
|
0.69 | 0.69 unread messages | -0.01 | 0.79 | 0.67 | 9,990,800 | -100.00 | 0.00 | - |
30/07/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.67 | 3,236,300 | -100.00 | 0.00 | - |
29/07/68
|
0.71 | 0.72 unread messages | -0.01 | 0.76 | 0.66 | 7,351,300 | -100.00 | 0.00 | - |
25/07/68
|
0.64 | 0.73 unread messages | +0.15 | 0.75 | 0.63 | 24,956,200 | -100.00 | 0.00 | - |
24/07/68
|
0.45 | 0.58 unread messages | +0.14 | 0.58 | 0.44 | 14,509,200 | -100.00 | 0.00 | - |
23/07/68
|
0.42 | 0.44 unread messages | +0.02 | 0.47 | 0.42 | 2,879,100 | -100.00 | 0.00 | - |
22/07/68
|
0.44 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 2,082,000 | -100.00 | 0.00 | - |
21/07/68
|
0.37 | 0.42 unread messages | +0.04 | 0.48 | 0.37 | 10,491,200 | -100.00 | 0.00 | - |
18/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 460,300 | -100.00 | 0.00 | - |
17/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 460,300 | -100.00 | 0.00 | - |
16/07/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 1,048,300 | -100.00 | 0.00 | - |
15/07/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 954,400 | -100.00 | 0.00 | - |
14/07/68
|
0.38 | 0.40 unread messages | +0.02 | 0.42 | 0.36 | 4,813,500 | -100.00 | 0.00 | - |
11/07/68
|
0.37 | 0.38 unread messages | 0.00 | 0.40 | 0.35 | 4,662,400 | -100.00 | 0.00 | - |
09/07/68
|
0.31 | 0.38 unread messages | +0.07 | 0.40 | 0.31 | 18,334,300 | -100.00 | 0.00 | - |
08/07/68
|
0.30 | 0.31 unread messages | 0.00 | 0.34 | 0.30 | 1,906,200 | -100.00 | 0.00 | - |
07/07/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 421,200 | -100.00 | 0.00 | - |
04/07/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 163,300 | -100.00 | 0.00 | - |
03/07/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 575,300 | -100.00 | 0.00 | - |
02/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 517,500 | -100.00 | 0.00 | - |
01/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 117,600 | -100.00 | 0.00 | - |
30/06/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 569,800 | -100.00 | 0.00 | - |
27/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 654,700 | -100.00 | 0.00 | - |
26/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 926,700 | -100.00 | 0.00 | - |
25/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 310,400 | -100.00 | 0.00 | - |
24/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 387,800 | -100.00 | 0.00 | - |
23/06/68
|
0.29 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 469,500 | -100.00 | 0.00 | - |
20/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 675,300 | -100.00 | 0.00 | - |
19/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 1,749,400 | -100.00 | 0.00 | - |
18/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 658,700 | -100.00 | 0.00 | - |
17/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 521,900 | -100.00 | 0.00 | - |
16/06/68
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 1,137,100 | -100.00 | 0.00 | - |
13/06/68
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.29 | 1,273,700 | -100.00 | 0.00 | - |
12/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 487,000 | -100.00 | 0.00 | - |
11/06/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 581,600 | -100.00 | 0.00 | - |
10/06/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 959,100 | -100.00 | 0.00 | - |
09/06/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 1,483,000 | -100.00 | 0.00 | - |
06/06/68
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 562,400 | -100.00 | 0.00 | - |
05/06/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 458,700 | -100.00 | 0.00 | - |
04/06/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.27 | 1,610,900 | -100.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/05/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 636,600 | -100.00 | 0.00 | - |
28/05/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 976,400 | -100.00 | 0.00 | - |
27/05/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 218,600 | -100.00 | 0.00 | - |
26/05/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 643,600 | -100.00 | 0.00 | - |
23/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 836,100 | -100.00 | 0.00 | - |
22/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,672,200 | -100.00 | 0.00 | - |
21/05/68
|
0.34 | 0.30 unread messages | -0.04 | 0.35 | 0.30 | 2,840,900 | -100.00 | 0.00 | - |
20/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 429,800 | -100.00 | 0.00 | - |
19/05/68
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 703,300 | -100.00 | 0.00 | - |
16/05/68
|
0.35 | 0.33 unread messages | -0.04 | 0.37 | 0.31 | 2,480,400 | 8.43 | 0.00 | - |
14/05/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 1,072,200 | 9.19 | 0.00 | - |
13/05/68
|
0.38 | 0.35 unread messages | -0.03 | 0.40 | 0.33 | 4,062,600 | 8.94 | 0.00 | - |
09/05/68
|
0.39 | 0.38 unread messages | -0.02 | 0.41 | 0.37 | 1,339,700 | 9.70 | 0.00 | - |
09/05/68
|
0.39 | 0.38 unread messages | -0.02 | 0.41 | 0.37 | 1,339,700 | 9.70 | 0.00 | - |
08/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 1,461,800 | 10.22 | 0.00 | - |
07/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 1,397,200 | 10.47 | 0.00 | - |
06/05/68
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.37 | 1,649,100 | 10.22 | 0.00 | - |
02/05/68
|
0.44 | 0.41 unread messages | -0.04 | 0.47 | 0.39 | 3,766,700 | 10.47 | 0.00 | - |
30/04/68
|
0.48 | 0.45 unread messages | +0.02 | 0.55 | 0.42 | 24,348,100 | 11.49 | 0.00 | - |
29/04/68
|
0.34 | 0.43 unread messages | +0.10 | 0.43 | 0.33 | 8,643,900 | 10.98 | 0.00 | - |
28/04/68
|
0.29 | 0.33 unread messages | +0.03 | 0.33 | 0.29 | 2,581,800 | 8.43 | 0.00 | - |
25/04/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 2,204,400 | 7.66 | 0.00 | - |
24/04/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 2,011,300 | 8.17 | 0.00 | - |
23/04/68
|
0.36 | 0.30 unread messages | -0.06 | 0.36 | 0.29 | 5,312,400 | 7.66 | 0.00 | - |
22/04/68
|
0.35 | 0.36 unread messages | 0.00 | 0.38 | 0.34 | 1,916,900 | 9.19 | 0.00 | - |
21/04/68
|
0.39 | 0.36 unread messages | -0.04 | 0.41 | 0.34 | 4,065,900 | 9.19 | 0.00 | - |
18/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 379,700 | 10.22 | 0.00 | - |
17/04/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 324,000 | 10.22 | 0.00 | - |
16/04/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.36 | 421,700 | 9.96 | 0.00 | - |
11/04/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.34 | 395,600 | 9.70 | 0.00 | - |
10/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.40 | 0.35 | 914,000 | 9.45 | 0.00 | - |
09/04/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.33 | 637,400 | 9.45 | 0.00 | - |
08/04/68
|
0.39 | 0.38 unread messages | -0.05 | 0.41 | 0.37 | 2,997,900 | 9.70 | 0.00 | - |
04/04/68
|
0.48 | 0.43 unread messages | -0.04 | 0.48 | 0.43 | 1,165,100 | 10.98 | 0.00 | - |
03/04/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 318,300 | 12.00 | 0.00 | - |
02/04/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 235,400 | 12.26 | 0.00 | - |
01/04/68
|
0.48 | 0.48 unread messages | +0.01 | 0.50 | 0.48 | 223,300 | 12.26 | 0.00 | - |
31/03/68
|
0.48 | 0.47 unread messages | -0.03 | 0.50 | 0.45 | 1,209,500 | 12.00 | 0.00 | - |
28/03/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 204,400 | 12.77 | 0.00 | - |
27/03/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 160,300 | 13.02 | 0.00 | - |
26/03/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 311,300 | 13.28 | 0.00 | - |
25/03/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 369,200 | 13.02 | 0.00 | - |
24/03/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 463,300 | 13.28 | 0.00 | - |
21/03/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 444,500 | 13.28 | 0.00 | - |
20/03/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 455,600 | 13.54 | 0.00 | - |
19/03/68
|
0.51 | 0.53 unread messages | +0.01 | 0.54 | 0.50 | 783,100 | 13.54 | 0.00 | - |
18/03/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 441,600 | 13.28 | 0.00 | - |
17/03/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 432,700 | 13.02 | 0.00 | - |
14/03/68
|
0.54 | 0.53 unread messages | 0.00 | 0.57 | 0.53 | 974,800 | 13.54 | 0.00 | - |
13/03/68
|
0.51 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 662,400 | 13.54 | 0.00 | - |
12/03/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 1,155,200 | 13.28 | 0.00 | - |
11/03/68
|
0.54 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 1,351,200 | 13.54 | 0.00 | - |
10/03/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 463,100 | 13.28 | 0.00 | - |
07/03/68
|
0.52 | 0.53 unread messages | 0.00 | 0.57 | 0.52 | 805,900 | 13.54 | 0.00 | - |
06/03/68
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.52 | 925,100 | 13.54 | 0.00 | - |
05/03/68
|
0.54 | 0.56 unread messages | +0.02 | 0.57 | 0.53 | 1,220,300 | 14.30 | 0.00 | - |
04/03/68
|
0.56 | 0.54 unread messages | 0.00 | 0.57 | 0.54 | 377,800 | 13.79 | 0.00 | - |
03/03/68
|
0.59 | 0.54 unread messages | -0.03 | 0.59 | 0.51 | 1,020,700 | -100.00 | 0.00 | - |
28/02/68
|
0.62 | 0.57 unread messages | -0.05 | 0.62 | 0.55 | 1,509,300 | -100.00 | 0.00 | - |
27/02/68
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 535,600 | -100.00 | 0.00 | - |
26/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 478,100 | -100.00 | 0.00 | - |
25/02/68
|
0.65 | 0.61 unread messages | -0.04 | 0.65 | 0.61 | 786,700 | -100.00 | 0.00 | - |
24/02/68
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.62 | 479,200 | -100.00 | 0.00 | - |
21/02/68
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 346,900 | -100.00 | 0.00 | - |
20/02/68
|
0.66 | 0.65 unread messages | -0.02 | 0.69 | 0.65 | 1,843,400 | -100.00 | 0.00 | - |
19/02/68
|
0.62 | 0.67 unread messages | +0.05 | 0.67 | 0.62 | 1,488,500 | -100.00 | 0.00 | - |
18/02/68
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 948,900 | -100.00 | 0.00 | - |
17/02/68
|
0.64 | 0.62 unread messages | 0.00 | 0.65 | 0.61 | 1,321,100 | -100.00 | 0.00 | - |
14/02/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 481,000 | -100.00 | 0.00 | - |
13/02/68
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 411,100 | -100.00 | 0.00 | - |
11/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 501,800 | -100.00 | 0.00 | - |
10/02/68
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.61 | 337,100 | -100.00 | 0.00 | - |