ราคาหุ้นย้อนหลัง NRF
ตาราง ราคาหุ้นย้อนหลัง
6.2/1.2
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.02 | 1.96 unread messages | -0.06 | 2.04 | 1.95 | 7,021,000 | 76.00 | 0.00 | 0.00 |
02/10/67
|
2.06 | 2.02 unread messages | -0.04 | 2.10 | 1.98 | 12,939,400 | 78.32 | 0.00 | 0.00 |
01/10/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 7,869,400 | 79.88 | 0.00 | 0.00 |
30/09/67
|
2.06 | 2.04 unread messages | +0.04 | 2.14 | 2.00 | 37,926,300 | 79.10 | 0.00 | 0.00 |
27/09/67
|
1.91 | 2.00 unread messages | +0.11 | 2.02 | 1.91 | 17,273,600 | 77.55 | 0.00 | 0.00 |
26/09/67
|
1.97 | 1.89 unread messages | -0.08 | 2.00 | 1.85 | 19,115,300 | 73.28 | 0.00 | 0.00 |
25/09/67
|
2.04 | 1.97 unread messages | -0.05 | 2.04 | 1.97 | 9,609,000 | 76.39 | 0.00 | 0.00 |
24/09/67
|
2.00 | 2.02 unread messages | +0.04 | 2.06 | 1.98 | 18,021,200 | 78.32 | 0.00 | 0.00 |
23/09/67
|
2.08 | 1.98 unread messages | -0.04 | 2.08 | 1.95 | 14,387,800 | 76.77 | 0.00 | 0.00 |
20/09/67
|
2.06 | 2.02 unread messages | -0.02 | 2.10 | 2.00 | 16,598,800 | 78.32 | 0.00 | 0.00 |
19/09/67
|
2.12 | 2.04 unread messages | -0.08 | 2.12 | 2.00 | 39,507,400 | 79.10 | 0.00 | 0.00 |
18/09/67
|
1.93 | 2.12 unread messages | +0.18 | 2.22 | 1.91 | 108,272,900 | 82.20 | 0.00 | 0.00 |
17/09/67
|
2.04 | 1.94 unread messages | -0.04 | 2.16 | 1.91 | 74,974,500 | 75.22 | 0.00 | 0.00 |
16/09/67
|
1.73 | 1.98 unread messages | +0.27 | 2.02 | 1.72 | 96,647,500 | 76.77 | 0.00 | 0.00 |
13/09/67
|
1.68 | 1.71 unread messages | +0.04 | 1.74 | 1.65 | 10,772,200 | 66.30 | 0.00 | 0.00 |
12/09/67
|
1.66 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 4,333,500 | 64.75 | 0.00 | 0.00 |
11/09/67
|
1.76 | 1.67 unread messages | -0.07 | 1.76 | 1.64 | 19,631,800 | 64.75 | 0.00 | 0.00 |
10/09/67
|
1.82 | 1.74 unread messages | -0.07 | 1.82 | 1.74 | 15,142,900 | 67.47 | 0.00 | 0.00 |
09/09/67
|
1.72 | 1.81 unread messages | +0.10 | 1.84 | 1.71 | 17,011,700 | 70.18 | 0.00 | 0.00 |
06/09/67
|
1.77 | 1.71 unread messages | -0.03 | 1.78 | 1.69 | 9,563,200 | 66.30 | 0.00 | 0.00 |
05/09/67
|
1.72 | 1.74 unread messages | +0.04 | 1.75 | 1.71 | 9,183,500 | 67.47 | 0.00 | 0.00 |
04/09/67
|
1.67 | 1.70 unread messages | +0.02 | 1.72 | 1.65 | 7,926,700 | 65.92 | 0.00 | 0.00 |
03/09/67
|
1.61 | 1.68 unread messages | +0.07 | 1.70 | 1.61 | 12,955,000 | 65.14 | 0.00 | 0.00 |
02/09/67
|
1.70 | 1.61 unread messages | -0.09 | 1.70 | 1.59 | 12,039,500 | 62.43 | 0.00 | 0.00 |
30/08/67
|
1.69 | 1.70 unread messages | +0.01 | 1.73 | 1.68 | 5,402,800 | 65.92 | 0.00 | 0.00 |
29/08/67
|
1.70 | 1.69 unread messages | -0.02 | 1.79 | 1.69 | 13,232,700 | 65.53 | 0.00 | 0.00 |
28/08/67
|
1.77 | 1.71 unread messages | -0.06 | 1.77 | 1.70 | 9,655,000 | 66.30 | 0.00 | 0.00 |
27/08/67
|
1.75 | 1.77 unread messages | +0.03 | 1.81 | 1.75 | 11,999,500 | 68.63 | 0.00 | 0.00 |
26/08/67
|
1.84 | 1.74 unread messages | -0.06 | 1.84 | 1.73 | 12,724,000 | 67.47 | 0.00 | 0.00 |
23/08/67
|
1.68 | 1.80 unread messages | +0.09 | 1.82 | 1.68 | 23,931,800 | 69.79 | 0.00 | 0.00 |
22/08/67
|
1.66 | 1.71 unread messages | +0.05 | 1.73 | 1.63 | 17,636,100 | 66.30 | 0.00 | 0.00 |
21/08/67
|
1.60 | 1.66 unread messages | +0.05 | 1.72 | 1.59 | 25,019,200 | 64.37 | 0.00 | 0.00 |
20/08/67
|
1.58 | 1.61 unread messages | +0.04 | 1.66 | 1.58 | 25,387,800 | 62.43 | 0.00 | 0.00 |
19/08/67
|
1.41 | 1.57 unread messages | +0.17 | 1.58 | 1.39 | 26,927,200 | 60.88 | 0.00 | 0.00 |
16/08/67
|
1.33 | 1.40 unread messages | +0.08 | 1.41 | 1.32 | 17,824,800 | 54.28 | 0.00 | 0.00 |
15/08/67
|
1.28 | 1.32 unread messages | 0.00 | 1.33 | 1.28 | 10,567,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.33 | 1.32 unread messages | +0.02 | 1.35 | 1.20 | 24,653,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.31 | 1.30 unread messages | +0.01 | 1.34 | 1.24 | 19,147,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.37 | 1.29 unread messages | -0.07 | 1.40 | 1.29 | 20,289,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.38 | 1.36 unread messages | -0.02 | 1.44 | 1.35 | 29,419,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.38 | 1.38 unread messages | +0.02 | 1.43 | 1.36 | 10,263,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.45 | 1.36 unread messages | -0.07 | 1.46 | 1.36 | 13,428,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.50 | 1.43 unread messages | -0.11 | 1.52 | 1.41 | 16,898,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.56 | 1.54 unread messages | -0.02 | 1.58 | 1.54 | 14,868,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.76 | 1.56 unread messages | -0.22 | 1.78 | 1.54 | 64,725,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.67 | 1.78 unread messages | +0.12 | 1.79 | 1.64 | 64,923,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.61 | 1.66 unread messages | +0.04 | 1.76 | 1.60 | 52,884,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.61 | 1.62 unread messages | 0.00 | 1.72 | 1.60 | 34,040,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.66 | 1.62 unread messages | -0.07 | 1.69 | 1.58 | 26,008,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.52 | 1.69 unread messages | +0.18 | 1.72 | 1.49 | 69,041,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.73 | 1.51 unread messages | -0.24 | 1.73 | 1.51 | 33,631,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.66 | 1.75 unread messages | +0.08 | 1.83 | 1.66 | 39,466,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.73 | 1.67 unread messages | -0.07 | 1.73 | 1.63 | 16,146,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.81 | 1.74 unread messages | -0.07 | 1.83 | 1.74 | 15,293,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.80 | 1.81 unread messages | +0.03 | 1.85 | 1.78 | 15,930,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.84 | 1.78 unread messages | -0.10 | 1.85 | 1.76 | 15,962,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.87 | 1.88 unread messages | +0.02 | 1.89 | 1.84 | 8,168,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.94 | 1.86 unread messages | -0.08 | 1.97 | 1.82 | 23,908,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.89 | 1.94 unread messages | +0.06 | 1.96 | 1.89 | 17,761,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.97 | 1.88 unread messages | -0.08 | 2.04 | 1.88 | 41,197,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.98 | 1.96 unread messages | -0.04 | 2.00 | 1.89 | 58,902,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.82 | 2.00 unread messages | +0.18 | 2.06 | 1.79 | 137,378,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.80 | 1.82 unread messages | +0.02 | 1.86 | 1.77 | 24,057,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.88 | 1.80 unread messages | -0.08 | 1.98 | 1.67 | 52,176,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.94 | 1.88 unread messages | -0.07 | 1.97 | 1.85 | 27,019,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.90 | 1.95 unread messages | +0.11 | 2.06 | 1.86 | 52,331,200 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.02 | 1.84 unread messages | -0.18 | 2.04 | 1.75 | 86,214,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.08 | 2.02 unread messages | -0.08 | 2.18 | 2.02 | 71,855,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.04 | 2.10 unread messages | +0.02 | 2.16 | 1.96 | 91,869,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.18 | 2.08 unread messages | -0.20 | 2.30 | 2.04 | 117,334,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.40 | 2.28 unread messages | +0.39 | 2.40 | 2.06 | 276,488,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.50 | 1.89 unread messages | +0.44 | 1.89 | 1.50 | 941,915,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.45 | 1.45 unread messages | -0.63 | 1.46 | 1.45 | 83,411,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.08 | 2.08 unread messages | -0.92 | 2.10 | 2.08 | 26,261,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
4.24 | 3.00 unread messages | -1.30 | 4.26 | 3.00 | 45,896,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
4.18 | 4.30 unread messages | +0.02 | 4.32 | 4.12 | 4,593,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
4.36 | 4.28 unread messages | -0.12 | 4.40 | 4.00 | 18,166,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
4.60 | 4.40 unread messages | -0.18 | 4.60 | 4.40 | 9,768,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
4.68 | 4.58 unread messages | -0.12 | 4.74 | 4.56 | 13,557,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
4.70 | 4.70 unread messages | +0.02 | 4.72 | 4.56 | 8,731,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
4.80 | 4.68 unread messages | -0.12 | 4.90 | 4.40 | 43,591,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
4.88 | 4.80 unread messages | -0.08 | 4.90 | 4.76 | 8,783,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.94 | 4.88 unread messages | 0.00 | 4.94 | 4.82 | 8,050,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.94 | 4.88 unread messages | 0.00 | 4.94 | 4.82 | 8,050,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
4.94 | 4.88 unread messages | 0.00 | 4.94 | 4.82 | 8,050,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
4.96 | 4.88 unread messages | -0.06 | 4.96 | 4.84 | 24,911,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
4.90 | 4.94 unread messages | -0.02 | 4.96 | 4.86 | 6,252,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
4.92 | 4.96 unread messages | +0.06 | 5.00 | 4.90 | 25,671,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
4.90 | 4.90 unread messages | -0.04 | 4.94 | 4.84 | 9,176,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
4.90 | 4.94 unread messages | 0.00 | 4.94 | 4.84 | 33,160,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
4.92 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 9,095,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
4.94 | 4.94 unread messages | +0.02 | 4.94 | 4.90 | 2,101,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
5.00 | 4.92 unread messages | -0.18 | 5.00 | 4.90 | 10,047,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
4.94 | 5.10 unread messages | +0.16 | 5.15 | 4.94 | 26,959,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
4.90 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 2,862,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
4.92 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 4,458,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
4.98 | 4.94 unread messages | -0.06 | 5.00 | 4.94 | 5,082,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
5.05 | 5.00 unread messages | 0.00 | 5.15 | 4.96 | 15,773,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
5.10 | 5.00 unread messages | -0.20 | 5.20 | 5.00 | 9,543,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
4.96 | 5.20 unread messages | +0.20 | 5.20 | 4.94 | 20,482,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.92 | 6,247,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.90 | 4,924,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.90 | 9,530,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
5.10 | 5.00 unread messages | -0.05 | 5.15 | 4.94 | 9,131,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
5.15 | 5.05 unread messages | -0.15 | 5.25 | 5.05 | 5,833,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.10 | 13,083,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 1,392,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 6,810,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 6,484,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 6,161,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 12,736,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
5.05 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 7,359,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
5.10 | 5.10 unread messages | -0.10 | 5.25 | 5.00 | 49,014,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
5.05 | 5.20 unread messages | +0.20 | 5.20 | 5.00 | 14,376,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 4.98 | 9,894,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
5.25 | 5.15 unread messages | -0.05 | 5.35 | 5.15 | 5,186,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 5,751,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 5,280,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.20 | 13,535,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 6,903,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 9,054,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 4,328,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 1,847,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 6,728,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.15 | 13,596,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 1,145,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 1,937,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 3,822,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 9,639,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 6,497,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
5.10 | 5.20 unread messages | +0.15 | 5.20 | 5.10 | 8,677,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 4,738,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.10 | 9,685,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 4,720,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 7,369,910 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 1,580,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 11,008,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 2,492,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 1,184,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 3,701,800 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 2,154,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
5.35 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 5,283,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.15 | 10,529,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 4,844,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
5.05 | 5.15 unread messages | +0.05 | 5.20 | 5.00 | 7,807,400 | 125.72 | 0.58 | 0.00 |
29/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 2,481,300 | 124.50 | 0.59 | 0.00 |
28/02/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 2,807,900 | 124.50 | 0.59 | 0.00 |
27/02/67
|
5.25 | 5.20 unread messages | -0.05 | 5.35 | 5.20 | 8,231,200 | 126.94 | 0.58 | 0.00 |
23/02/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 6,083,200 | 128.16 | 0.57 | 0.00 |
22/02/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 6,506,300 | 125.72 | 0.58 | 0.00 |
21/02/67
|
5.10 | 5.10 unread messages | +0.05 | 5.20 | 5.05 | 4,729,400 | 124.50 | 0.59 | 0.00 |
20/02/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 3,833,300 | 123.28 | 0.59 | 0.00 |
19/02/67
|
5.05 | 5.05 unread messages | 0.00 | 5.25 | 5.05 | 5,371,100 | 123.28 | 0.59 | 0.00 |
16/02/67
|
5.20 | 5.05 unread messages | -0.20 | 5.35 | 5.05 | 9,574,800 | 123.28 | 0.59 | 0.00 |
15/02/67
|
5.05 | 5.25 unread messages | +0.20 | 5.25 | 4.98 | 11,663,800 | 128.16 | 0.57 | 0.00 |
14/02/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 3,833,500 | 123.28 | 0.59 | 0.00 |
13/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 934,500 | 123.28 | 0.59 | 0.00 |
12/02/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 794,500 | 124.50 | 0.59 | 0.00 |
09/02/67
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 2,189,300 | 124.50 | 0.59 | 0.00 |
08/02/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 3,372,200 | 126.94 | 0.58 | 0.00 |
07/02/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 5,690,200 | 128.16 | 0.57 | 0.00 |
06/02/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 987,700 | 125.72 | 0.58 | 0.00 |
05/02/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 3,702,800 | 125.72 | 0.58 | 0.00 |
02/02/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 5,754,600 | 125.72 | 0.58 | 0.00 |
01/02/67
|
5.05 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 3,517,800 | 124.50 | 0.59 | 0.00 |
31/01/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.00 | 5,956,000 | 125.72 | 0.58 | 0.00 |
30/01/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 5,292,900 | 126.94 | 0.58 | 0.00 |
29/01/67
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 4,351,000 | 125.72 | 0.58 | 0.00 |
26/01/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 2,254,100 | 124.50 | 0.59 | 0.00 |
25/01/67
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.10 | 4,083,500 | 125.72 | 0.58 | 0.00 |
24/01/67
|
5.10 | 5.20 unread messages | +0.10 | 5.30 | 5.10 | 7,540,000 | 126.94 | 0.58 | 0.00 |
23/01/67
|
5.25 | 5.10 unread messages | -0.20 | 5.30 | 5.10 | 3,606,500 | 124.50 | 0.59 | 0.00 |
22/01/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 5,502,500 | 129.38 | 0.57 | 0.00 |
18/01/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 2,535,300 | 129.38 | 0.57 | 0.00 |
17/01/67
|
5.35 | 5.35 unread messages | -0.05 | 5.35 | 5.25 | 4,820,200 | 130.60 | 0.56 | 0.00 |
16/01/67
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 1,002,400 | 131.82 | 0.56 | 0.00 |
15/01/67
|
5.50 | 5.30 unread messages | -0.20 | 5.60 | 5.30 | 4,355,500 | 129.38 | 0.57 | 0.00 |
12/01/67
|
5.20 | 5.50 unread messages | +0.30 | 5.50 | 5.20 | 8,926,200 | 134.27 | 0.55 | 0.00 |
11/01/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 3,925,500 | 126.94 | 0.58 | 0.00 |
10/01/67
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 2,063,900 | 128.16 | 0.57 | 0.00 |
09/01/67
|
5.25 | 5.15 unread messages | 0.00 | 5.30 | 5.15 | 5,664,600 | 125.72 | 0.58 | 0.00 |
08/01/67
|
5.35 | 5.15 unread messages | -0.15 | 5.40 | 5.10 | 13,195,500 | 125.72 | 0.58 | 0.00 |
05/01/67
|
5.45 | 5.30 unread messages | -0.20 | 5.50 | 5.30 | 5,639,900 | 129.38 | 0.57 | 0.00 |
04/01/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.35 | 18,510,000 | 134.27 | 0.55 | 0.00 |
03/01/67
|
5.40 | 5.50 unread messages | +0.10 | 5.55 | 5.35 | 7,973,700 | 134.27 | 0.55 | 0.00 |
02/01/67
|
5.25 | 5.40 unread messages | +0.15 | 5.40 | 5.25 | 6,577,100 | 131.82 | 0.56 | 0.00 |
28/12/66
|
5.30 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 3,972,100 | 128.16 | 0.57 | 0.00 |
27/12/66
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 4,220,700 | 130.60 | 0.56 | 0.00 |
26/12/66
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 10,361,300 | 130.60 | 0.56 | 0.00 |
25/12/66
|
5.50 | 5.30 unread messages | -0.15 | 5.65 | 5.30 | 7,669,700 | 129.38 | 0.57 | 0.00 |
25/12/66
|
5.50 | 5.30 unread messages | -0.15 | 5.65 | 5.30 | 7,669,700 | 129.38 | 0.57 | 0.00 |
22/12/66
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 8,655,500 | 133.05 | 0.55 | 0.00 |
22/12/66
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 8,655,500 | 133.05 | 0.55 | 0.00 |
21/12/66
|
5.30 | 5.40 unread messages | +0.15 | 5.45 | 5.25 | 7,671,900 | 131.82 | 0.56 | 0.00 |
20/12/66
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 5,159,200 | 128.16 | 0.57 | 0.00 |
19/12/66
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 4,342,100 | 129.38 | 0.57 | 0.00 |
18/12/66
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 1,853,800 | 128.16 | 0.57 | 0.00 |
15/12/66
|
5.40 | 5.25 unread messages | -0.20 | 5.50 | 5.25 | 8,159,100 | 128.16 | 0.57 | 0.00 |
14/12/66
|
5.30 | 5.45 unread messages | +0.15 | 5.55 | 5.30 | 12,218,200 | 133.05 | 0.55 | 0.00 |
13/12/66
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 3,086,200 | 129.38 | 0.57 | 0.00 |
12/12/66
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 1,987,200 | 129.38 | 0.57 | 0.00 |