ราคาหุ้นย้อนหลัง NRF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 1,059,200 | -100.00 | 0.00 | - |
29/01/69
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 480,800 | -100.00 | 0.00 | - |
28/01/69
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,002,400 | -100.00 | 0.00 | - |
27/01/69
|
0.26 | 0.24 unread messages | -0.03 | 0.26 | 0.24 | 1,545,900 | -100.00 | 0.00 | - |
26/01/69
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,982,400 | -100.00 | 0.00 | - |
23/01/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 716,500 | -100.00 | 0.00 | - |
22/01/69
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,534,900 | -100.00 | 0.00 | - |
21/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 1,666,800 | -100.00 | 0.00 | - |
20/01/69
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 836,000 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 254,200 | -100.00 | 0.00 | - |
16/01/69
|
0.32 | 0.30 unread messages | -0.03 | 0.33 | 0.28 | 1,349,000 | -100.00 | 0.00 | - |
15/01/69
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 362,900 | -100.00 | 0.00 | - |
14/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 317,600 | -100.00 | 0.00 | - |
13/01/69
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.31 | 693,800 | -100.00 | 0.00 | - |
12/01/69
|
0.32 | 0.34 unread messages | +0.02 | 0.35 | 0.31 | 863,600 | -100.00 | 0.00 | - |
09/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 311,700 | -100.00 | 0.00 | - |
08/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 246,900 | -100.00 | 0.00 | - |
07/01/69
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.30 | 1,062,600 | -100.00 | 0.00 | - |
06/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 909,400 | -100.00 | 0.00 | - |
05/01/69
|
0.32 | 0.33 unread messages | +0.02 | 0.38 | 0.32 | 2,737,100 | -100.00 | 0.00 | - |