ราคาหุ้นย้อนหลัง NETBAY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
21.80 | 21.70 unread messages | -0.10 | 21.80 | 21.70 | 95,800 | 15.82 | 5.43 | - |
29/01/69
|
21.90 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 68,800 | 15.89 | 5.41 | - |
28/01/69
|
22.20 | 21.80 unread messages | -0.20 | 22.20 | 21.70 | 193,300 | 15.89 | 5.41 | - |
27/01/69
|
21.70 | 22.00 unread messages | +0.30 | 22.10 | 21.70 | 221,900 | 16.04 | 5.36 | - |
26/01/69
|
21.80 | 21.70 unread messages | -0.10 | 21.80 | 21.40 | 170,800 | 15.82 | 5.43 | - |
23/01/69
|
22.00 | 21.80 unread messages | -0.10 | 22.00 | 21.70 | 208,600 | 15.89 | 5.41 | - |
22/01/69
|
22.30 | 21.90 unread messages | -0.40 | 22.30 | 21.90 | 168,200 | 15.97 | 5.38 | - |
21/01/69
|
22.20 | 22.30 unread messages | +0.10 | 22.40 | 21.80 | 303,300 | 16.26 | 5.29 | - |
20/01/69
|
21.90 | 22.20 unread messages | +0.30 | 22.30 | 21.80 | 402,600 | 16.19 | 5.31 | - |
19/01/69
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 264,400 | 15.97 | 5.38 | - |
16/01/69
|
21.60 | 21.90 unread messages | +0.30 | 22.00 | 21.60 | 292,500 | 15.97 | 5.38 | - |
15/01/69
|
21.00 | 21.60 unread messages | +0.60 | 21.70 | 21.00 | 165,300 | 15.75 | 5.46 | - |
14/01/69
|
21.20 | 21.00 unread messages | -0.20 | 21.20 | 20.80 | 181,300 | 15.31 | 5.62 | - |
13/01/69
|
21.50 | 21.20 unread messages | -0.10 | 21.50 | 21.20 | 92,600 | 15.46 | 5.56 | - |
12/01/69
|
21.70 | 21.30 unread messages | -0.30 | 21.80 | 21.30 | 189,600 | 15.53 | 5.54 | - |
09/01/69
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 75,900 | 15.75 | 5.46 | - |
08/01/69
|
21.90 | 21.80 unread messages | -0.20 | 22.00 | 21.70 | 143,300 | 15.89 | 5.41 | - |
07/01/69
|
21.20 | 22.00 unread messages | +0.80 | 22.10 | 21.20 | 693,900 | 16.04 | 5.36 | - |
06/01/69
|
21.30 | 21.20 unread messages | -0.10 | 21.40 | 21.20 | 103,500 | 15.46 | 5.56 | - |
05/01/69
|
21.40 | 21.30 unread messages | 0.00 | 21.60 | 21.30 | 47,500 | 15.53 | 5.54 | - |