ราคาหุ้นย้อนหลัง NETBAY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 18.90 | 280,200 | 14.46 | 6.25 | - |
16/03/69
|
19.10 | 19.00 unread messages | -0.10 | 19.30 | 18.90 | 376,000 | 14.38 | 6.28 | - |
13/03/69
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 18.90 | 393,100 | 14.38 | 6.28 | - |
12/03/69
|
18.80 | 19.00 unread messages | +0.20 | 19.10 | 18.80 | 500,100 | 14.31 | 6.32 | - |
11/03/69
|
18.80 | 18.80 unread messages | 0.00 | 19.00 | 18.70 | 675,300 | 14.16 | 6.38 | - |
10/03/69
|
18.90 | 18.80 unread messages | +0.10 | 19.00 | 18.60 | 534,900 | 14.16 | 6.38 | - |
09/03/69
|
19.00 | 18.70 unread messages | -0.40 | 19.00 | 18.50 | 1,262,100 | 14.08 | 6.42 | - |
06/03/69
|
19.10 | 19.10 unread messages | -0.10 | 19.20 | 19.10 | 127,300 | 14.38 | 6.28 | - |
05/03/69
|
19.40 | 19.20 unread messages | -0.10 | 19.60 | 19.10 | 993,900 | 14.46 | 6.25 | - |
04/03/69
|
19.60 | 19.30 unread messages | -0.80 | 19.90 | 19.10 | 2,459,100 | 14.54 | 6.22 | - |
02/03/69
|
19.60 | 20.10 unread messages | -0.60 | 20.80 | 19.40 | 1,263,500 | 15.14 | 5.97 | - |
27/02/69
|
21.30 | 20.70 unread messages | -0.40 | 21.70 | 20.70 | 2,410,500 | 15.59 | 5.80 | - |
26/02/69
|
21.50 | 21.10 unread messages | -3.20 | 21.50 | 18.90 | 15,278,900 | 15.89 | 5.69 | - |
25/02/69
|
24.10 | 24.30 unread messages | +0.10 | 24.50 | 24.10 | 331,200 | 17.72 | 4.85 | - |
24/02/69
|
23.80 | 24.20 unread messages | +0.40 | 24.20 | 23.80 | 511,300 | 17.64 | 4.87 | - |
23/02/69
|
24.10 | 23.80 unread messages | -0.30 | 24.50 | 23.50 | 797,700 | 17.35 | 4.96 | - |
20/02/69
|
24.70 | 24.10 unread messages | -0.60 | 24.80 | 24.10 | 521,500 | 17.57 | 4.89 | - |
19/02/69
|
24.20 | 24.70 unread messages | +0.70 | 25.00 | 24.00 | 1,663,000 | 18.01 | 4.77 | - |
18/02/69
|
23.60 | 24.00 unread messages | +0.50 | 24.20 | 23.40 | 756,300 | 17.50 | 4.91 | - |
17/02/69
|
23.60 | 23.50 unread messages | +0.10 | 23.70 | 23.10 | 566,000 | 17.13 | 5.02 | - |
16/02/69
|
22.80 | 23.40 unread messages | +0.70 | 23.50 | 22.80 | 1,114,500 | 17.06 | 5.04 | - |
13/02/69
|
22.80 | 22.70 unread messages | +0.10 | 22.90 | 22.50 | 238,400 | 16.55 | 5.20 | - |
12/02/69
|
22.20 | 22.60 unread messages | +0.30 | 22.60 | 22.20 | 287,000 | 16.48 | 5.22 | - |
11/02/69
|
22.40 | 22.30 unread messages | 0.00 | 22.70 | 22.30 | 276,900 | 16.26 | 5.29 | - |
10/02/69
|
21.80 | 22.30 unread messages | +0.50 | 22.30 | 21.80 | 440,800 | 16.26 | 5.29 | - |
09/02/69
|
21.70 | 21.80 unread messages | +0.10 | 21.90 | 21.70 | 221,400 | 15.89 | 5.41 | - |
06/02/69
|
21.50 | 21.70 unread messages | +0.20 | 21.70 | 21.50 | 82,000 | 15.82 | 5.43 | - |
05/02/69
|
21.50 | 21.50 unread messages | 0.00 | 21.70 | 21.40 | 66,100 | 15.68 | 5.49 | - |
04/02/69
|
21.80 | 21.50 unread messages | -0.20 | 21.80 | 21.30 | 99,700 | 15.68 | 5.49 | - |
03/02/69
|
21.20 | 21.70 unread messages | +0.40 | 21.80 | 21.10 | 242,600 | 15.82 | 5.43 | - |
02/02/69
|
21.80 | 21.30 unread messages | -0.40 | 21.80 | 21.30 | 317,400 | 15.53 | 5.54 | - |
30/01/69
|
21.80 | 21.70 unread messages | -0.10 | 21.80 | 21.70 | 95,800 | 15.82 | 5.43 | - |
29/01/69
|
21.90 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 68,800 | 15.89 | 5.41 | - |
28/01/69
|
22.20 | 21.80 unread messages | -0.20 | 22.20 | 21.70 | 193,300 | 15.89 | 5.41 | - |
27/01/69
|
21.70 | 22.00 unread messages | +0.30 | 22.10 | 21.70 | 221,900 | 16.04 | 5.36 | - |
26/01/69
|
21.80 | 21.70 unread messages | -0.10 | 21.80 | 21.40 | 170,800 | 15.82 | 5.43 | - |
23/01/69
|
22.00 | 21.80 unread messages | -0.10 | 22.00 | 21.70 | 208,600 | 15.89 | 5.41 | - |
22/01/69
|
22.30 | 21.90 unread messages | -0.40 | 22.30 | 21.90 | 168,200 | 15.97 | 5.38 | - |
21/01/69
|
22.20 | 22.30 unread messages | +0.10 | 22.40 | 21.80 | 303,300 | 16.26 | 5.29 | - |
20/01/69
|
21.90 | 22.20 unread messages | +0.30 | 22.30 | 21.80 | 402,600 | 16.19 | 5.31 | - |
19/01/69
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 264,400 | 15.97 | 5.38 | - |
16/01/69
|
21.60 | 21.90 unread messages | +0.30 | 22.00 | 21.60 | 292,500 | 15.97 | 5.38 | - |
15/01/69
|
21.00 | 21.60 unread messages | +0.60 | 21.70 | 21.00 | 165,300 | 15.75 | 5.46 | - |
14/01/69
|
21.20 | 21.00 unread messages | -0.20 | 21.20 | 20.80 | 181,300 | 15.31 | 5.62 | - |
13/01/69
|
21.50 | 21.20 unread messages | -0.10 | 21.50 | 21.20 | 92,600 | 15.46 | 5.56 | - |
12/01/69
|
21.70 | 21.30 unread messages | -0.30 | 21.80 | 21.30 | 189,600 | 15.53 | 5.54 | - |
09/01/69
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 75,900 | 15.75 | 5.46 | - |
08/01/69
|
21.90 | 21.80 unread messages | -0.20 | 22.00 | 21.70 | 143,300 | 15.89 | 5.41 | - |
07/01/69
|
21.20 | 22.00 unread messages | +0.80 | 22.10 | 21.20 | 693,900 | 16.04 | 5.36 | - |
06/01/69
|
21.30 | 21.20 unread messages | -0.10 | 21.40 | 21.20 | 103,500 | 15.46 | 5.56 | - |
05/01/69
|
21.40 | 21.30 unread messages | 0.00 | 21.60 | 21.30 | 47,500 | 15.53 | 5.54 | - |