บริษัท เน็ตเบย์ จำกัด (มหาชน)
MAI ·
9.90
0.10 (1.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.05
/
สูงสุด
25.00
9.05
25.00
ราคาปัจจุบัน 9.90 ·
อยู่ที่ 5% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NETBAY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 99,700 | 10.31 | 12.00 | — |
| 11 พ.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.30 | 10.10 | 160,700 | 10.42 | 11.88 | — |
| 10 พ.ย. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.20 | 10.00 | 391,800 | 10.42 | 11.88 | — |
| 09 พ.ย. 69 | 10.20 | 10.00 | -0.10 | -0.99% | 10.30 | 10.00 | 277,200 | 10.31 | 12.00 | — |
| 06 พ.ย. 69 | 10.40 | 10.10 | -0.30 | -2.88% | 10.40 | 10.00 | 369,600 | 10.42 | 11.88 | — |
| 05 พ.ย. 69 | 10.60 | 10.40 | 0.00 | 0.00% | 10.60 | 10.30 | 313,400 | 10.73 | 11.54 | — |
| 04 พ.ย. 69 | 10.50 | 10.40 | -0.10 | -0.95% | 10.60 | 10.30 | 678,800 | 10.73 | 11.54 | — |
| 03 พ.ย. 69 | 11.10 | 10.50 | -0.60 | -5.41% | 11.20 | 10.50 | 503,700 | 10.83 | 11.43 | — |
| 02 พ.ย. 69 | 11.30 | 11.10 | -0.20 | -1.77% | 11.40 | 11.00 | 135,400 | 11.45 | 10.81 | — |
| 30 ต.ค. 69 | 11.50 | 11.30 | -0.10 | -0.88% | 11.60 | 11.20 | 140,400 | 11.65 | 10.62 | — |
| 29 ต.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.60 | 11.40 | 93,700 | 11.76 | 10.53 | — |
| 28 ต.ค. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 173,400 | 11.86 | 10.43 | — |
| 27 ต.ค. 69 | 11.50 | 11.50 | -0.10 | -0.86% | 11.70 | 11.50 | 143,300 | 11.86 | 10.43 | — |
| 26 ต.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.70 | 11.50 | 90,200 | 11.96 | 10.34 | — |
| 22 ต.ค. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.70 | 11.50 | 203,800 | 11.86 | 10.43 | — |
| 21 ต.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 96,200 | 11.86 | 10.43 | — |
| 20 ต.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.70 | 11.50 | 102,600 | 11.86 | 10.43 | — |
| 19 ต.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.70 | 11.40 | 85,600 | 11.86 | 10.43 | — |
| 15 ต.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.50 | 59,000 | 11.86 | 10.43 | — |
| 14 ต.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.70 | 11.50 | 95,500 | 11.86 | 10.43 | — |
| 12 ต.ค. 69 | 11.70 | 11.50 | -0.10 | -0.86% | 11.70 | 11.40 | 115,000 | 11.86 | 10.43 | — |
| 09 ต.ค. 69 | 11.60 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 46,600 | 11.96 | 10.34 | — |
| 08 ต.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.70 | 11.50 | 234,600 | 11.86 | 10.43 | — |
| 07 ต.ค. 69 | 11.60 | 11.60 | -0.10 | -0.85% | 11.70 | 11.60 | 47,000 | 11.96 | 10.34 | — |
| 06 ต.ค. 69 | 11.90 | 11.70 | 0.00 | 0.00% | 11.90 | 11.60 | 191,800 | 12.07 | 10.26 | — |
| 05 ต.ค. 69 | 11.60 | 11.70 | 0.00 | 0.00% | 11.80 | 11.60 | 50,000 | 12.07 | 10.26 | — |
| 02 ต.ค. 69 | 11.80 | 11.70 | +0.10 | +0.86% | 11.80 | 11.50 | 166,200 | 12.07 | 10.26 | — |
| 01 ต.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.80 | 11.60 | 87,300 | 11.96 | 10.34 | — |
| 30 ก.ย. 69 | 11.90 | 11.60 | -0.10 | -0.85% | 11.90 | 11.60 | 209,900 | 11.96 | 10.34 | — |
| 29 ก.ย. 69 | 11.80 | 11.70 | -0.20 | -1.68% | 12.10 | 11.70 | 65,100 | 12.07 | 10.26 | — |
| 28 ก.ย. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 11.90 | 11.70 | 102,400 | 12.27 | 10.08 | — |
| 25 ก.ย. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.20 | 11.90 | 146,600 | 12.27 | 10.08 | — |
| 24 ก.ย. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 12.00 | 97,700 | 12.38 | 10.00 | — |
| 23 ก.ย. 69 | 12.00 | 12.10 | +0.30 | +2.54% | 12.20 | 11.90 | 113,100 | 12.48 | 9.92 | — |
| 22 ก.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.10 | 11.80 | 244,900 | 12.17 | 10.17 | — |
| 21 ก.ย. 69 | 12.00 | 11.80 | -0.10 | -0.84% | 12.00 | 11.80 | 166,600 | 12.17 | 10.17 | — |
| 18 ก.ย. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 15,800 | 12.27 | 10.08 | — |
| 17 ก.ย. 69 | 11.80 | 11.90 | +0.20 | +1.71% | 12.00 | 11.70 | 63,000 | 12.27 | 10.08 | — |
| 16 ก.ย. 69 | 11.90 | 11.70 | -0.30 | -2.50% | 12.00 | 11.60 | 351,700 | 12.07 | 10.26 | — |
| 15 ก.ย. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.10 | 11.90 | 164,100 | 12.38 | 10.00 | — |
| 14 ก.ย. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 124,400 | 12.48 | 9.92 | — |
| 11 ก.ย. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 134,100 | 12.48 | 9.92 | — |
| 10 ก.ย. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 192,800 | 12.48 | 9.92 | — |
| 09 ก.ย. 69 | 12.30 | 12.10 | -0.30 | -2.42% | 12.40 | 12.00 | 222,500 | 12.48 | 9.92 | — |
| 08 ก.ย. 69 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.20 | 65,100 | 12.79 | 9.68 | — |
| 07 ก.ย. 69 | 12.50 | 12.40 | +0.10 | +0.81% | 12.50 | 12.20 | 60,500 | 12.79 | 9.68 | — |
| 04 ก.ย. 69 | 12.50 | 12.30 | +0.10 | +0.82% | 12.50 | 12.20 | 103,500 | 12.68 | 9.76 | — |
| 03 ก.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.60 | 12.20 | 165,800 | 12.58 | 9.84 | — |
| 02 ก.ย. 69 | 12.30 | 12.20 | -0.10 | -0.81% | 12.50 | 12.10 | 207,800 | 12.58 | 9.84 | — |
| 01 ก.ย. 69 | 12.70 | 12.30 | -0.40 | -3.15% | 12.80 | 12.30 | 262,500 | 12.68 | 9.76 | — |
| 31 ส.ค. 69 | 12.60 | 12.70 | +0.20 | +1.60% | 12.80 | 12.50 | 360,400 | 13.10 | 9.45 | — |
| 28 ส.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.70 | 12.50 | 232,100 | 12.89 | 9.60 | — |
| 27 ส.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.80 | 12.40 | 485,900 | 12.89 | 9.60 | — |
| 26 ส.ค. 69 | 12.00 | 12.40 | +0.40 | +3.33% | 12.50 | 12.00 | 497,500 | 12.79 | 9.68 | — |
| 25 ส.ค. 69 | 12.20 | 12.00 | -0.10 | -0.83% | 12.20 | 12.00 | 223,400 | 12.38 | 10.00 | — |
| 24 ส.ค. 69 | 12.20 | 12.10 | -0.20 | -1.63% | 12.30 | 12.00 | 562,000 | 12.48 | 9.92 | — |
| 21 ส.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 267,900 | 12.68 | 9.76 | — |
| 20 ส.ค. 69 | 12.30 | 12.20 | +0.10 | +0.83% | 12.40 | 12.20 | 415,500 | 12.58 | 9.84 | — |
| 19 ส.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.30 | 12.10 | 213,000 | 12.48 | 9.92 | — |
| 18 ส.ค. 69 | 12.20 | 12.10 | +0.10 | +0.83% | 12.30 | 12.00 | 397,900 | 12.48 | 9.92 | — |
| 17 ส.ค. 69 | 11.60 | 12.00 | +0.50 | +4.35% | 12.20 | 11.60 | 614,600 | 12.38 | 10.00 | — |
| 14 ส.ค. 69 | 12.30 | 11.50 | -0.60 | -4.96% | 12.30 | 11.50 | 1,053,600 | 11.86 | 10.43 | — |
| 13 ส.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.30 | 11.70 | 800,700 | 12.48 | 9.92 | — |
| 11 ส.ค. 69 | 12.80 | 12.10 | -0.70 | -5.47% | 12.90 | 12.00 | 1,660,500 | 10.60 | 9.92 | — |
| 10 ส.ค. 69 | 13.50 | 12.80 | -0.50 | -3.76% | 13.50 | 12.70 | 1,014,300 | 11.21 | 9.38 | — |
| 07 ส.ค. 69 | 13.50 | 13.30 | -0.10 | -0.75% | 13.60 | 13.30 | 250,900 | 11.65 | 9.02 | — |
| 06 ส.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.40 | 129,100 | 11.74 | 8.96 | — |
| 05 ส.ค. 69 | 13.60 | 13.40 | -0.10 | -0.74% | 13.60 | 13.40 | 344,500 | 11.74 | 8.96 | — |
| 04 ส.ค. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.80 | 13.50 | 559,900 | 11.82 | 8.89 | — |
| 03 ส.ค. 69 | 13.50 | 13.60 | +0.10 | +0.74% | 13.70 | 13.40 | 447,300 | 11.91 | 8.82 | — |
| 31 ก.ค. 69 | 13.00 | 13.50 | +0.50 | +3.85% | 13.50 | 13.00 | 529,200 | 11.82 | 8.89 | — |
| 30 ก.ค. 69 | 13.30 | 13.00 | -0.30 | -2.26% | 13.30 | 12.80 | 851,600 | 11.39 | 9.23 | — |
| 27 ก.ค. 69 | 13.50 | 13.30 | -0.20 | -1.48% | 13.60 | 13.20 | 486,400 | 11.65 | 9.02 | — |
| 24 ก.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.60 | 13.20 | 608,000 | 11.82 | 8.89 | — |
| 23 ก.ค. 69 | 14.40 | 13.50 | -0.70 | -4.93% | 14.50 | 13.30 | 2,160,800 | 11.82 | 8.89 | — |
| 22 ก.ค. 69 | 14.70 | 14.20 | -0.50 | -3.40% | 14.70 | 14.00 | 1,686,500 | 12.44 | 8.45 | — |
| 21 ก.ค. 69 | 14.70 | 14.70 | +0.20 | +1.38% | 14.90 | 14.60 | 974,300 | 12.87 | 8.16 | — |
| 20 ก.ค. 69 | 15.70 | 14.50 | -1.20 | -7.64% | 15.70 | 14.10 | 5,557,700 | 12.70 | 8.28 | — |
| 17 ก.ค. 69 | 14.70 | 15.70 | +1.00 | +6.80% | 15.70 | 14.70 | 3,581,400 | 13.75 | 7.64 | — |
| 16 ก.ค. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 15.00 | 14.60 | 851,800 | 12.87 | 8.16 | — |
| 15 ก.ค. 69 | 15.00 | 14.70 | -0.10 | -0.68% | 15.20 | 14.50 | 2,597,300 | 12.87 | 8.16 | — |
| 14 ก.ค. 69 | 14.10 | 14.80 | +0.70 | +4.96% | 15.10 | 13.80 | 4,566,200 | 12.96 | 8.11 | — |
| 13 ก.ค. 69 | 14.00 | 14.10 | 0.00 | 0.00% | 14.40 | 13.90 | 1,882,300 | 12.35 | 8.51 | — |
| 10 ก.ค. 69 | 13.00 | 14.10 | +1.20 | +9.30% | 14.20 | 12.90 | 4,529,200 | 12.35 | 8.51 | — |
| 09 ก.ค. 69 | 12.80 | 12.90 | +0.20 | +1.57% | 13.00 | 12.70 | 1,476,100 | 11.30 | 9.30 | — |
| 08 ก.ค. 69 | 12.40 | 12.70 | +0.30 | +2.42% | 13.10 | 12.10 | 3,566,700 | 11.12 | 9.45 | — |
| 07 ก.ค. 69 | 12.60 | 12.40 | 0.00 | 0.00% | 12.70 | 12.10 | 2,280,200 | 10.86 | 9.68 | — |
| 06 ก.ค. 69 | 11.70 | 12.40 | +0.70 | +5.98% | 12.40 | 11.60 | 2,289,000 | 10.86 | 9.68 | — |
| 03 ก.ค. 69 | 11.30 | 11.70 | +0.30 | +2.63% | 12.10 | 11.30 | 3,189,300 | 10.25 | 10.26 | — |
| 02 ก.ค. 69 | 10.40 | 11.40 | +1.00 | +9.62% | 11.70 | 10.40 | 3,885,600 | 9.98 | 10.53 | — |
| 01 ก.ค. 69 | 10.10 | 10.40 | +0.30 | +2.97% | 10.70 | 10.00 | 2,817,700 | 9.11 | 11.54 | — |
| 30 มิ.ย. 69 | 9.95 | 10.10 | +0.20 | +2.02% | 10.20 | 9.80 | 764,700 | 8.85 | 11.88 | — |
| 29 มิ.ย. 69 | 9.80 | 9.90 | +0.15 | +1.54% | 10.00 | 9.80 | 421,900 | 8.67 | 12.12 | — |
| 26 มิ.ย. 69 | 9.90 | 9.75 | -0.10 | -1.02% | 9.90 | 9.70 | 491,300 | 8.54 | 12.31 | — |
| 25 มิ.ย. 69 | 9.90 | 9.85 | 0.00 | 0.00% | 9.95 | 9.80 | 239,700 | 8.63 | 12.18 | — |
| 24 มิ.ย. 69 | 9.80 | 9.85 | +0.10 | +1.03% | 9.90 | 9.75 | 368,400 | 8.63 | 12.18 | — |
| 23 มิ.ย. 69 | 9.85 | 9.75 | -0.10 | -1.02% | 10.00 | 9.70 | 476,600 | 8.54 | 12.31 | — |
| 22 มิ.ย. 69 | 10.10 | 9.85 | -0.15 | -1.50% | 10.10 | 9.80 | 625,900 | 8.63 | 12.18 | — |
| 19 มิ.ย. 69 | 10.10 | 10.00 | -0.20 | -1.96% | 10.30 | 10.00 | 1,187,100 | 8.76 | 12.00 | — |
| 18 มิ.ย. 69 | 9.80 | 10.20 | +0.40 | +4.08% | 10.60 | 9.65 | 3,011,700 | 8.93 | 11.76 | — |
| 17 มิ.ย. 69 | 9.50 | 9.80 | +0.30 | +3.16% | 9.85 | 9.50 | 1,145,000 | 8.58 | 12.24 | — |
| 16 มิ.ย. 69 | 9.45 | 9.50 | +0.10 | +1.06% | 9.65 | 9.40 | 480,000 | 8.32 | 12.63 | — |
| 15 มิ.ย. 69 | 9.40 | 9.40 | +0.10 | +1.08% | 9.45 | 9.30 | 330,000 | 8.23 | 12.77 | — |
| 12 มิ.ย. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.40 | 9.25 | 700,000 | 8.14 | 12.90 | — |
| 11 มิ.ย. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.35 | 9.20 | 550,000 | 8.10 | 12.97 | — |
| 10 มิ.ย. 69 | 9.45 | 9.25 | -0.15 | -1.60% | 9.45 | 9.25 | 760,000 | 8.10 | 12.97 | — |
| 09 มิ.ย. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.55 | 9.35 | 380,000 | 8.23 | 12.77 | — |
| 08 มิ.ย. 69 | 9.45 | 9.40 | -0.10 | -1.05% | 9.50 | 9.40 | 520,000 | 8.23 | 12.77 | — |
| 05 มิ.ย. 69 | 9.60 | 9.50 | -0.10 | -1.04% | 9.65 | 9.40 | 1,220,000 | 8.32 | 12.63 | — |
| 04 มิ.ย. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.70 | 9.55 | 750,000 | 8.41 | 12.50 | — |
| 02 มิ.ย. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.65 | 9.50 | 510,000 | 8.36 | 12.57 | — |
| 29 พ.ค. 69 | 9.75 | 9.50 | -0.15 | -1.55% | 9.75 | 9.50 | 1,020,000 | 8.32 | 12.63 | — |
| 28 พ.ค. 69 | 9.80 | 9.65 | -0.10 | -1.03% | 9.90 | 9.65 | 1,340,000 | 8.45 | 12.44 | — |
| 27 พ.ค. 69 | 9.65 | 9.75 | +0.15 | +1.56% | 10.20 | 9.60 | 4,310,000 | 8.54 | 12.31 | — |
| 26 พ.ค. 69 | 9.45 | 9.60 | +0.20 | +2.13% | 9.90 | 9.45 | 3,230,000 | 8.41 | 12.50 | — |
| 25 พ.ค. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.50 | 9.35 | 950,000 | 8.23 | 12.77 | — |
| 22 พ.ค. 69 | 9.50 | 9.40 | -0.10 | -1.05% | 9.70 | 9.35 | 2,080,000 | 8.23 | 12.77 | — |
| 21 พ.ค. 69 | 9.45 | 9.50 | +0.20 | +2.15% | 9.65 | 9.30 | 3,210,000 | 8.32 | 12.63 | — |
| 20 พ.ค. 69 | 9.40 | 9.30 | -0.05 | -0.53% | 9.55 | 9.15 | 2,720,000 | 8.14 | 12.90 | — |
| 19 พ.ค. 69 | 9.70 | 9.35 | -0.15 | -1.58% | 10.10 | 9.30 | 5,700,000 | 8.19 | 12.83 | — |
| 18 พ.ค. 69 | 9.40 | 9.50 | -0.90 | -8.65% | 9.90 | 9.05 | 11,410,000 | 8.32 | 12.63 | — |
| 15 พ.ค. 69 | 11.00 | 10.40 | -4.60 | -30.67% | 11.50 | 10.40 | 12,270,000 | 9.11 | 11.54 | — |
| 14 พ.ค. 69 | 15.30 | 15.00 | -0.30 | -1.96% | 15.30 | 15.00 | 253,700 | 11.30 | 8.00 | — |
| 13 พ.ค. 69 | 15.00 | 15.30 | +0.30 | +2.00% | 15.30 | 15.00 | 289,400 | 11.52 | 7.84 | — |
| 12 พ.ค. 69 | 15.10 | 15.00 | -0.20 | -1.32% | 15.10 | 14.90 | 686,800 | 11.30 | 8.00 | — |
| 11 พ.ค. 69 | 15.00 | 15.20 | 0.00 | 0.00% | 15.20 | 15.00 | 770,500 | 11.45 | 7.89 | — |
| 08 พ.ค. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.20 | 15.00 | 388,200 | 11.45 | 7.89 | — |
| 07 พ.ค. 69 | 15.40 | 15.10 | -0.20 | -1.31% | 15.40 | 15.00 | 987,800 | 11.37 | 7.95 | — |
| 06 พ.ค. 69 | 15.00 | 15.30 | -0.60 | -3.77% | 15.50 | 15.00 | 1,070,500 | 11.52 | 7.84 | — |
| 05 พ.ค. 69 | 16.50 | 15.90 | -0.50 | -3.05% | 16.70 | 15.70 | 1,282,600 | 11.97 | 7.55 | — |
| 30 เม.ย. 69 | 16.10 | 16.40 | +0.40 | +2.50% | 16.50 | 15.90 | 763,200 | 12.35 | 7.32 | — |
| 29 เม.ย. 69 | 15.30 | 16.00 | +0.70 | +4.58% | 16.10 | 15.30 | 662,900 | 12.05 | 7.50 | — |
| 28 เม.ย. 69 | 15.40 | 15.30 | 0.00 | 0.00% | 15.40 | 15.10 | 691,400 | 11.52 | 7.84 | — |
| 27 เม.ย. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.40 | 15.20 | 513,300 | 11.52 | 7.84 | — |
| 24 เม.ย. 69 | 15.10 | 15.40 | +0.10 | +0.65% | 15.60 | 14.90 | 2,234,200 | 11.60 | 7.79 | — |
| 23 เม.ย. 69 | 15.00 | 15.30 | -2.50 | -14.04% | 15.80 | 14.70 | 6,159,300 | 11.52 | 7.84 | — |
| 22 เม.ย. 69 | 18.30 | 17.80 | -0.30 | -1.66% | 18.30 | 17.50 | 864,500 | 13.41 | 6.74 | — |
| 21 เม.ย. 69 | 18.20 | 18.10 | 0.00 | 0.00% | 18.20 | 18.00 | 244,100 | 13.63 | 6.63 | — |
| 20 เม.ย. 69 | 18.00 | 18.10 | +0.10 | +0.56% | 18.20 | 18.00 | 236,500 | 13.63 | 6.63 | — |
| 17 เม.ย. 69 | 17.90 | 18.00 | +0.10 | +0.56% | 18.10 | 17.90 | 342,300 | 13.56 | 6.67 | — |
| 10 เม.ย. 69 | 18.00 | 18.00 | +0.10 | +0.56% | 18.20 | 17.90 | 360,200 | 13.56 | 6.67 | — |
| 09 เม.ย. 69 | 17.90 | 17.90 | +0.10 | +0.56% | 18.20 | 17.80 | 421,400 | 13.48 | 6.70 | — |
| 08 เม.ย. 69 | 17.70 | 17.80 | +0.20 | +1.14% | 17.90 | 17.60 | 394,400 | 13.41 | 6.74 | — |
| 07 เม.ย. 69 | 18.10 | 17.60 | -0.50 | -2.76% | 18.10 | 17.60 | 672,800 | 13.26 | 6.82 | — |
| 03 เม.ย. 69 | 18.30 | 18.10 | -0.20 | -1.09% | 18.40 | 18.10 | 89,800 | 13.63 | 6.63 | — |
| 02 เม.ย. 69 | 18.30 | 18.30 | 0.00 | 0.00% | 18.40 | 18.10 | 286,700 | 13.78 | 6.56 | — |
| 01 เม.ย. 69 | 18.20 | 18.30 | +0.20 | +1.10% | 18.40 | 18.10 | 280,200 | 13.78 | 6.56 | — |
| 31 มี.ค. 69 | 17.80 | 18.10 | +0.40 | +2.26% | 18.20 | 17.70 | 374,100 | 13.63 | 6.63 | — |
| 30 มี.ค. 69 | 17.60 | 17.70 | 0.00 | 0.00% | 17.80 | 17.50 | 203,800 | 13.33 | 6.78 | — |
| 27 มี.ค. 69 | 17.70 | 17.70 | 0.00 | 0.00% | 17.80 | 17.60 | 199,100 | 13.33 | 6.78 | — |
| 26 มี.ค. 69 | 18.00 | 17.70 | -0.30 | -1.67% | 18.00 | 17.60 | 381,800 | 13.33 | 6.78 | — |
| 25 มี.ค. 69 | 18.00 | 18.00 | +0.10 | +0.56% | 18.10 | 17.80 | 480,000 | 13.56 | 6.67 | — |
| 24 มี.ค. 69 | 18.20 | 17.90 | 0.00 | 0.00% | 18.20 | 17.80 | 174,300 | 13.48 | 6.70 | — |
| 23 มี.ค. 69 | 18.40 | 17.90 | -0.50 | -2.72% | 18.40 | 17.90 | 423,800 | 13.48 | 6.70 | — |
| 20 มี.ค. 69 | 18.40 | 18.40 | 0.00 | 0.00% | 18.80 | 18.30 | 305,500 | 13.86 | 6.52 | — |
| 19 มี.ค. 69 | 18.70 | 18.40 | -0.40 | -2.13% | 18.90 | 18.30 | 507,600 | 13.86 | 6.52 | — |
| 18 มี.ค. 69 | 19.30 | 18.80 | -0.40 | -2.08% | 19.30 | 18.70 | 865,800 | 14.16 | 6.38 | — |
| 17 มี.ค. 69 | 19.00 | 19.20 | +0.20 | +1.05% | 19.30 | 18.90 | 280,200 | 14.46 | 6.25 | — |
| 16 มี.ค. 69 | 19.10 | 19.00 | -0.10 | -0.52% | 19.30 | 18.90 | 376,000 | 14.38 | 6.28 | — |
| 13 มี.ค. 69 | 19.00 | 19.10 | +0.10 | +0.53% | 19.20 | 18.90 | 393,100 | 14.38 | 6.28 | — |
| 12 มี.ค. 69 | 18.80 | 19.00 | +0.20 | +1.06% | 19.10 | 18.80 | 500,100 | 14.31 | 6.32 | — |
| 11 มี.ค. 69 | 18.80 | 18.80 | 0.00 | 0.00% | 19.00 | 18.70 | 675,300 | 14.16 | 6.38 | — |
| 10 มี.ค. 69 | 18.90 | 18.80 | +0.10 | +0.53% | 19.00 | 18.60 | 534,900 | 14.16 | 6.38 | — |
| 09 มี.ค. 69 | 19.00 | 18.70 | -0.40 | -2.09% | 19.00 | 18.50 | 1,262,100 | 14.08 | 6.42 | — |
| 06 มี.ค. 69 | 19.10 | 19.10 | -0.10 | -0.52% | 19.20 | 19.10 | 127,300 | 14.38 | 6.28 | — |
| 05 มี.ค. 69 | 19.40 | 19.20 | -0.10 | -0.52% | 19.60 | 19.10 | 993,900 | 14.46 | 6.25 | — |
| 04 มี.ค. 69 | 19.60 | 19.30 | -0.80 | -3.98% | 19.90 | 19.10 | 2,459,100 | 14.54 | 6.22 | — |
| 02 มี.ค. 69 | 19.60 | 20.10 | -0.60 | -2.90% | 20.80 | 19.40 | 1,263,500 | 15.14 | 5.97 | — |
| 27 ก.พ. 69 | 21.30 | 20.70 | -0.40 | -1.90% | 21.70 | 20.70 | 2,410,500 | 15.59 | 5.80 | — |
| 26 ก.พ. 69 | 21.50 | 21.10 | -3.20 | -13.17% | 21.50 | 18.90 | 15,278,900 | 15.89 | 5.69 | — |
| 25 ก.พ. 69 | 24.10 | 24.30 | +0.10 | +0.41% | 24.50 | 24.10 | 331,200 | 17.72 | 4.85 | — |
| 24 ก.พ. 69 | 23.80 | 24.20 | +0.40 | +1.68% | 24.20 | 23.80 | 511,300 | 17.64 | 4.87 | — |
| 23 ก.พ. 69 | 24.10 | 23.80 | -0.30 | -1.24% | 24.50 | 23.50 | 797,700 | 17.35 | 4.96 | — |
| 20 ก.พ. 69 | 24.70 | 24.10 | -0.60 | -2.43% | 24.80 | 24.10 | 521,500 | 17.57 | 4.89 | — |
| 19 ก.พ. 69 | 24.20 | 24.70 | +0.70 | +2.92% | 25.00 | 24.00 | 1,663,000 | 18.01 | 4.77 | — |
| 18 ก.พ. 69 | 23.60 | 24.00 | +0.50 | +2.13% | 24.20 | 23.40 | 756,300 | 17.50 | 4.91 | — |
| 17 ก.พ. 69 | 23.60 | 23.50 | +0.10 | +0.43% | 23.70 | 23.10 | 566,000 | 17.13 | 5.02 | — |
| 16 ก.พ. 69 | 22.80 | 23.40 | +0.70 | +3.08% | 23.50 | 22.80 | 1,114,500 | 17.06 | 5.04 | — |
| 13 ก.พ. 69 | 22.80 | 22.70 | +0.10 | +0.44% | 22.90 | 22.50 | 238,400 | 16.55 | 5.20 | — |
| 12 ก.พ. 69 | 22.20 | 22.60 | +0.30 | +1.35% | 22.60 | 22.20 | 287,000 | 16.48 | 5.22 | — |
| 11 ก.พ. 69 | 22.40 | 22.30 | 0.00 | 0.00% | 22.70 | 22.30 | 276,900 | 16.26 | 5.29 | — |
| 10 ก.พ. 69 | 21.80 | 22.30 | +0.50 | +2.29% | 22.30 | 21.80 | 440,800 | 16.26 | 5.29 | — |
| 09 ก.พ. 69 | 21.70 | 21.80 | +0.10 | +0.46% | 21.90 | 21.70 | 221,400 | 15.89 | 5.41 | — |
| 06 ก.พ. 69 | 21.50 | 21.70 | +0.20 | +0.93% | 21.70 | 21.50 | 82,000 | 15.82 | 5.43 | — |
| 05 ก.พ. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.70 | 21.40 | 66,100 | 15.68 | 5.49 | — |
| 04 ก.พ. 69 | 21.80 | 21.50 | -0.20 | -0.92% | 21.80 | 21.30 | 99,700 | 15.68 | 5.49 | — |
| 03 ก.พ. 69 | 21.20 | 21.70 | +0.40 | +1.88% | 21.80 | 21.10 | 242,600 | 15.82 | 5.43 | — |
| 02 ก.พ. 69 | 21.80 | 21.30 | -0.40 | -1.84% | 21.80 | 21.30 | 317,400 | 15.53 | 5.54 | — |
| 30 ม.ค. 69 | 21.80 | 21.70 | -0.10 | -0.46% | 21.80 | 21.70 | 95,800 | 15.82 | 5.43 | — |
| 29 ม.ค. 69 | 21.90 | 21.80 | 0.00 | 0.00% | 22.00 | 21.70 | 68,800 | 15.89 | 5.41 | — |
| 28 ม.ค. 69 | 22.20 | 21.80 | -0.20 | -0.91% | 22.20 | 21.70 | 193,300 | 15.89 | 5.41 | — |
| 27 ม.ค. 69 | 21.70 | 22.00 | +0.30 | +1.38% | 22.10 | 21.70 | 221,900 | 16.04 | 5.36 | — |
| 26 ม.ค. 69 | 21.80 | 21.70 | -0.10 | -0.46% | 21.80 | 21.40 | 170,800 | 15.82 | 5.43 | — |
| 23 ม.ค. 69 | 22.00 | 21.80 | -0.10 | -0.46% | 22.00 | 21.70 | 208,600 | 15.89 | 5.41 | — |
| 22 ม.ค. 69 | 22.30 | 21.90 | -0.40 | -1.79% | 22.30 | 21.90 | 168,200 | 15.97 | 5.38 | — |
| 21 ม.ค. 69 | 22.20 | 22.30 | +0.10 | +0.45% | 22.40 | 21.80 | 303,300 | 16.26 | 5.29 | — |
| 20 ม.ค. 69 | 21.90 | 22.20 | +0.30 | +1.37% | 22.30 | 21.80 | 402,600 | 16.19 | 5.31 | — |
| 19 ม.ค. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.00 | 21.70 | 264,400 | 15.97 | 5.38 | — |