ราคาหุ้นย้อนหลัง NETBAY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
18.60 | 18.10 unread messages | -0.70 | 18.70 | 18.00 | 786,500 | 16.77 | 6.52 | - |
10/04/68
|
18.70 | 18.80 unread messages | +1.10 | 18.90 | 18.00 | 776,500 | 17.41 | 6.27 | - |
09/04/68
|
17.00 | 17.70 unread messages | +0.30 | 17.70 | 17.00 | 543,500 | 16.40 | 6.66 | - |
08/04/68
|
18.30 | 17.40 unread messages | -1.20 | 18.30 | 16.20 | 2,084,600 | 16.12 | 6.78 | - |
04/04/68
|
18.90 | 18.60 unread messages | -0.40 | 18.90 | 18.20 | 867,000 | 17.23 | 6.34 | - |
03/04/68
|
18.60 | 19.00 unread messages | 0.00 | 19.10 | 18.30 | 802,400 | 17.60 | 6.21 | - |
02/04/68
|
18.60 | 19.00 unread messages | +0.40 | 19.20 | 18.50 | 807,600 | 17.60 | 6.21 | - |
01/04/68
|
18.50 | 18.60 unread messages | 0.00 | 19.00 | 18.30 | 407,700 | 17.23 | 6.34 | - |
31/03/68
|
18.50 | 18.60 unread messages | 0.00 | 19.20 | 18.20 | 1,125,300 | 17.23 | 6.34 | - |
28/03/68
|
19.10 | 18.60 unread messages | -0.50 | 19.10 | 18.60 | 323,200 | 17.23 | 6.34 | - |
27/03/68
|
19.40 | 19.10 unread messages | -0.30 | 19.40 | 18.80 | 745,300 | 17.69 | 6.17 | - |
26/03/68
|
19.30 | 19.40 unread messages | +0.20 | 19.60 | 19.10 | 571,500 | 17.97 | 6.08 | - |
25/03/68
|
19.80 | 19.20 unread messages | -0.60 | 19.80 | 18.60 | 1,169,300 | 17.78 | 6.14 | - |
24/03/68
|
20.00 | 19.80 unread messages | -0.10 | 20.00 | 19.30 | 811,700 | 18.34 | 5.96 | - |
21/03/68
|
19.60 | 19.90 unread messages | +0.30 | 19.90 | 19.50 | 632,500 | 18.43 | 5.93 | - |
20/03/68
|
19.20 | 19.60 unread messages | +0.50 | 20.10 | 19.00 | 1,264,500 | 18.16 | 6.02 | - |
19/03/68
|
19.00 | 19.10 unread messages | +0.30 | 19.20 | 18.90 | 565,000 | 17.69 | 6.17 | - |
18/03/68
|
18.60 | 18.80 unread messages | +0.20 | 19.40 | 18.40 | 2,041,100 | 17.41 | 6.27 | - |
17/03/68
|
18.10 | 18.60 unread messages | +0.80 | 18.60 | 17.80 | 1,372,900 | 17.23 | 6.34 | - |
14/03/68
|
18.00 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 249,900 | 16.49 | 6.63 | - |
13/03/68
|
17.60 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 408,300 | 16.49 | 6.63 | - |
12/03/68
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.50 | 539,800 | 16.49 | 6.63 | - |
11/03/68
|
17.70 | 18.00 unread messages | +0.30 | 18.10 | 17.60 | 831,800 | 16.67 | 6.55 | - |
10/03/68
|
17.70 | 17.70 unread messages | 0.00 | 18.30 | 17.60 | 1,552,400 | 16.40 | 6.66 | - |
07/03/68
|
16.70 | 17.70 unread messages | +0.90 | 18.00 | 16.60 | 1,527,000 | 16.40 | 6.66 | - |
06/03/68
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.30 | 481,000 | 15.56 | 7.02 | - |
05/03/68
|
15.90 | 16.70 unread messages | +0.80 | 16.80 | 15.90 | 662,900 | 15.47 | 7.06 | - |
04/03/68
|
16.10 | 15.90 unread messages | -0.30 | 16.40 | 15.90 | 505,800 | 14.73 | 7.42 | - |
03/03/68
|
16.60 | 16.20 unread messages | -0.20 | 16.80 | 16.00 | 949,500 | 15.01 | 7.28 | - |
28/02/68
|
16.20 | 16.40 unread messages | -0.10 | 16.60 | 15.80 | 1,635,900 | 15.19 | 7.19 | - |
27/02/68
|
17.50 | 16.50 unread messages | -0.90 | 17.50 | 16.50 | 776,300 | 15.28 | 7.15 | - |
26/02/68
|
16.20 | 17.40 unread messages | +1.30 | 17.60 | 16.20 | 2,378,000 | 16.12 | 6.78 | - |
25/02/68
|
16.40 | 16.10 unread messages | -0.30 | 16.60 | 15.90 | 883,000 | 14.91 | 7.32 | - |
24/02/68
|
16.60 | 16.40 unread messages | +0.20 | 16.60 | 15.30 | 2,347,500 | 15.19 | 7.19 | - |
21/02/68
|
15.40 | 16.20 unread messages | +0.80 | 16.30 | 15.40 | 1,009,700 | 16.59 | 5.55 | - |
20/02/68
|
15.50 | 15.40 unread messages | 0.00 | 15.60 | 15.10 | 308,200 | 15.77 | 5.83 | - |
19/02/68
|
15.40 | 15.40 unread messages | 0.00 | 15.80 | 15.30 | 642,000 | 15.77 | 5.83 | - |
18/02/68
|
14.50 | 15.40 unread messages | +0.90 | 15.40 | 14.50 | 782,500 | 15.77 | 5.83 | - |
17/02/68
|
14.10 | 14.50 unread messages | +0.40 | 14.50 | 14.00 | 559,400 | 14.85 | 6.20 | - |
14/02/68
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 249,500 | 14.44 | 6.37 | - |
13/02/68
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 283,900 | 14.54 | 6.33 | - |
11/02/68
|
14.10 | 14.30 unread messages | +0.30 | 14.40 | 14.10 | 281,500 | 14.65 | 6.28 | - |
10/02/68
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 13.80 | 280,400 | 14.34 | 6.42 | - |
07/02/68
|
13.90 | 14.10 unread messages | +0.40 | 14.10 | 13.60 | 398,700 | 14.44 | 6.37 | - |
06/02/68
|
13.90 | 13.70 unread messages | -0.20 | 14.30 | 13.60 | 702,300 | 14.03 | 6.56 | - |
05/02/68
|
14.10 | 13.90 unread messages | -0.20 | 14.30 | 13.60 | 549,400 | 14.24 | 6.46 | - |
04/02/68
|
14.30 | 14.10 unread messages | -0.20 | 14.70 | 14.00 | 581,300 | 14.44 | 6.37 | - |
03/02/68
|
14.40 | 14.30 unread messages | -0.50 | 14.40 | 13.90 | 1,078,900 | 14.65 | 6.28 | - |
31/01/68
|
15.20 | 14.80 unread messages | -0.50 | 15.20 | 14.70 | 625,700 | 15.16 | 6.07 | - |
30/01/68
|
15.00 | 15.30 unread messages | +0.40 | 15.30 | 14.90 | 192,500 | 15.67 | 5.87 | - |
29/01/68
|
15.00 | 14.90 unread messages | -0.20 | 15.20 | 14.70 | 260,500 | 15.26 | 6.03 | - |
28/01/68
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 14.80 | 123,500 | 15.47 | 5.95 | - |
27/01/68
|
15.10 | 15.10 unread messages | +0.10 | 15.30 | 14.90 | 229,000 | 15.47 | 5.95 | - |
24/01/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.80 | 181,700 | 15.36 | 5.99 | - |
23/01/68
|
15.30 | 15.00 unread messages | -0.30 | 15.50 | 14.90 | 207,000 | 15.36 | 5.99 | - |
22/01/68
|
15.30 | 15.30 unread messages | 0.00 | 15.50 | 15.20 | 166,300 | 15.67 | 5.87 | - |
21/01/68
|
14.90 | 15.30 unread messages | +0.40 | 15.30 | 14.90 | 373,000 | 15.67 | 5.87 | - |
20/01/68
|
14.20 | 14.90 unread messages | +0.40 | 14.90 | 14.20 | 392,500 | 15.26 | 6.03 | - |
17/01/68
|
14.90 | 14.50 unread messages | -0.40 | 15.00 | 14.50 | 546,600 | 14.85 | 6.20 | - |
16/01/68
|
15.40 | 14.90 unread messages | -0.30 | 15.40 | 14.70 | 636,400 | 15.26 | 6.03 | - |
15/01/68
|
15.40 | 15.20 unread messages | -0.20 | 15.50 | 15.00 | 537,200 | 15.57 | 5.91 | - |
14/01/68
|
15.20 | 15.40 unread messages | +0.40 | 15.80 | 15.00 | 883,400 | 15.77 | 5.83 | - |
13/01/68
|
14.90 | 15.00 unread messages | -0.20 | 15.10 | 14.80 | 216,500 | 15.36 | 5.99 | - |
10/01/68
|
15.10 | 15.20 unread messages | 0.00 | 15.40 | 15.00 | 221,300 | 15.57 | 5.91 | - |
09/01/68
|
15.30 | 15.20 unread messages | -0.60 | 15.60 | 14.70 | 947,700 | 15.57 | 5.91 | - |
08/01/68
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.60 | 174,300 | 16.18 | 5.69 | - |
07/01/68
|
15.60 | 15.80 unread messages | +0.20 | 16.00 | 15.20 | 668,400 | 16.18 | 5.69 | - |
06/01/68
|
17.00 | 15.60 unread messages | -1.40 | 17.00 | 15.00 | 1,804,100 | 15.98 | 5.76 | - |
03/01/68
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.80 | 341,700 | 17.41 | 5.28 | - |
02/01/68
|
16.90 | 17.00 unread messages | 0.00 | 17.00 | 16.60 | 269,900 | 17.41 | 5.28 | - |