บริษัท เน็ตเบย์ จำกัด (มหาชน)
MAI ·
13.50
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.05
/
สูงสุด
25.00
9.05
25.00
ราคาปัจจุบัน 13.50 ·
อยู่ที่ 28% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NETBAY
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.60 | 13.20 | 608,000 | 11.82 | 8.89 | — |
| 23 ก.ค. 69 | 14.40 | 13.50 | -0.70 | -4.93% | 14.50 | 13.30 | 2,160,800 | 11.82 | 8.89 | — |
| 22 ก.ค. 69 | 14.70 | 14.20 | -0.50 | -3.40% | 14.70 | 14.00 | 1,686,500 | 12.44 | 8.45 | — |
| 21 ก.ค. 69 | 14.70 | 14.70 | +0.20 | +1.38% | 14.90 | 14.60 | 974,300 | 12.87 | 8.16 | — |
| 20 ก.ค. 69 | 15.70 | 14.50 | -1.20 | -7.64% | 15.70 | 14.10 | 5,557,700 | 12.70 | 8.28 | — |
| 17 ก.ค. 69 | 14.70 | 15.70 | +1.00 | +6.80% | 15.70 | 14.70 | 3,581,400 | 13.75 | 7.64 | — |
| 16 ก.ค. 69 | 14.60 | 14.70 | 0.00 | 0.00% | 15.00 | 14.60 | 851,800 | 12.87 | 8.16 | — |
| 15 ก.ค. 69 | 15.00 | 14.70 | -0.10 | -0.68% | 15.20 | 14.50 | 2,597,300 | 12.87 | 8.16 | — |
| 14 ก.ค. 69 | 14.10 | 14.80 | +0.70 | +4.96% | 15.10 | 13.80 | 4,566,200 | 12.96 | 8.11 | — |
| 13 ก.ค. 69 | 14.00 | 14.10 | 0.00 | 0.00% | 14.40 | 13.90 | 1,882,300 | 12.35 | 8.51 | — |
| 10 ก.ค. 69 | 13.00 | 14.10 | +1.20 | +9.30% | 14.20 | 12.90 | 4,529,200 | 12.35 | 8.51 | — |
| 09 ก.ค. 69 | 12.80 | 12.90 | +0.20 | +1.57% | 13.00 | 12.70 | 1,476,100 | 11.30 | 9.30 | — |
| 08 ก.ค. 69 | 12.40 | 12.70 | +0.30 | +2.42% | 13.10 | 12.10 | 3,566,700 | 11.12 | 9.45 | — |
| 07 ก.ค. 69 | 12.60 | 12.40 | 0.00 | 0.00% | 12.70 | 12.10 | 2,280,200 | 10.86 | 9.68 | — |
| 06 ก.ค. 69 | 11.70 | 12.40 | +0.70 | +5.98% | 12.40 | 11.60 | 2,289,000 | 10.86 | 9.68 | — |
| 03 ก.ค. 69 | 11.30 | 11.70 | +0.30 | +2.63% | 12.10 | 11.30 | 3,189,300 | 10.25 | 10.26 | — |
| 02 ก.ค. 69 | 10.40 | 11.40 | +1.00 | +9.62% | 11.70 | 10.40 | 3,885,600 | 9.98 | 10.53 | — |
| 01 ก.ค. 69 | 10.10 | 10.40 | +0.30 | +2.97% | 10.70 | 10.00 | 2,817,700 | 9.11 | 11.54 | — |
| 30 มิ.ย. 69 | 9.95 | 10.10 | +0.20 | +2.02% | 10.20 | 9.80 | 764,700 | 8.85 | 11.88 | — |
| 29 มิ.ย. 69 | 9.80 | 9.90 | +0.15 | +1.54% | 10.00 | 9.80 | 421,900 | 8.67 | 12.12 | — |
| 26 มิ.ย. 69 | 9.90 | 9.75 | -0.10 | -1.02% | 9.90 | 9.70 | 491,300 | 8.54 | 12.31 | — |
| 25 มิ.ย. 69 | 9.90 | 9.85 | 0.00 | 0.00% | 9.95 | 9.80 | 239,700 | 8.63 | 12.18 | — |
| 24 มิ.ย. 69 | 9.80 | 9.85 | +0.10 | +1.03% | 9.90 | 9.75 | 368,400 | 8.63 | 12.18 | — |
| 23 มิ.ย. 69 | 9.85 | 9.75 | -0.10 | -1.02% | 10.00 | 9.70 | 476,600 | 8.54 | 12.31 | — |
| 22 มิ.ย. 69 | 10.10 | 9.85 | -0.15 | -1.50% | 10.10 | 9.80 | 625,900 | 8.63 | 12.18 | — |
| 19 มิ.ย. 69 | 10.10 | 10.00 | -0.20 | -1.96% | 10.30 | 10.00 | 1,187,100 | 8.76 | 12.00 | — |
| 18 มิ.ย. 69 | 9.80 | 10.20 | +0.40 | +4.08% | 10.60 | 9.65 | 3,011,700 | 8.93 | 11.76 | — |
| 17 มิ.ย. 69 | 9.50 | 9.80 | +0.30 | +3.16% | 9.85 | 9.50 | 1,145,000 | 8.58 | 12.24 | — |
| 16 มิ.ย. 69 | 9.45 | 9.50 | +0.10 | +1.06% | 9.65 | 9.40 | 480,000 | 8.32 | 12.63 | — |
| 15 มิ.ย. 69 | 9.40 | 9.40 | +0.10 | +1.08% | 9.45 | 9.30 | 330,000 | 8.23 | 12.77 | — |
| 12 มิ.ย. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.40 | 9.25 | 700,000 | 8.14 | 12.90 | — |
| 11 มิ.ย. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.35 | 9.20 | 550,000 | 8.10 | 12.97 | — |
| 10 มิ.ย. 69 | 9.45 | 9.25 | -0.15 | -1.60% | 9.45 | 9.25 | 760,000 | 8.10 | 12.97 | — |
| 09 มิ.ย. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.55 | 9.35 | 380,000 | 8.23 | 12.77 | — |
| 08 มิ.ย. 69 | 9.45 | 9.40 | -0.10 | -1.05% | 9.50 | 9.40 | 520,000 | 8.23 | 12.77 | — |
| 05 มิ.ย. 69 | 9.60 | 9.50 | -0.10 | -1.04% | 9.65 | 9.40 | 1,220,000 | 8.32 | 12.63 | — |
| 04 มิ.ย. 69 | 9.55 | 9.60 | +0.05 | +0.52% | 9.70 | 9.55 | 750,000 | 8.41 | 12.50 | — |
| 02 มิ.ย. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.65 | 9.50 | 510,000 | 8.36 | 12.57 | — |
| 29 พ.ค. 69 | 9.75 | 9.50 | -0.15 | -1.55% | 9.75 | 9.50 | 1,020,000 | 8.32 | 12.63 | — |
| 28 พ.ค. 69 | 9.80 | 9.65 | -0.10 | -1.03% | 9.90 | 9.65 | 1,340,000 | 8.45 | 12.44 | — |
| 27 พ.ค. 69 | 9.65 | 9.75 | +0.15 | +1.56% | 10.20 | 9.60 | 4,310,000 | 8.54 | 12.31 | — |
| 26 พ.ค. 69 | 9.45 | 9.60 | +0.20 | +2.13% | 9.90 | 9.45 | 3,230,000 | 8.41 | 12.50 | — |
| 25 พ.ค. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.50 | 9.35 | 950,000 | 8.23 | 12.77 | — |
| 22 พ.ค. 69 | 9.50 | 9.40 | -0.10 | -1.05% | 9.70 | 9.35 | 2,080,000 | 8.23 | 12.77 | — |
| 21 พ.ค. 69 | 9.45 | 9.50 | +0.20 | +2.15% | 9.65 | 9.30 | 3,210,000 | 8.32 | 12.63 | — |
| 20 พ.ค. 69 | 9.40 | 9.30 | -0.05 | -0.53% | 9.55 | 9.15 | 2,720,000 | 8.14 | 12.90 | — |
| 19 พ.ค. 69 | 9.70 | 9.35 | -0.15 | -1.58% | 10.10 | 9.30 | 5,700,000 | 8.19 | 12.83 | — |
| 18 พ.ค. 69 | 9.40 | 9.50 | -0.90 | -8.65% | 9.90 | 9.05 | 11,410,000 | 8.32 | 12.63 | — |
| 15 พ.ค. 69 | 11.00 | 10.40 | -4.60 | -30.67% | 11.50 | 10.40 | 12,270,000 | 9.11 | 11.54 | — |
| 14 พ.ค. 69 | 15.30 | 15.00 | -0.30 | -1.96% | 15.30 | 15.00 | 253,700 | 11.30 | 8.00 | — |
| 13 พ.ค. 69 | 15.00 | 15.30 | +0.30 | +2.00% | 15.30 | 15.00 | 289,400 | 11.52 | 7.84 | — |
| 12 พ.ค. 69 | 15.10 | 15.00 | -0.20 | -1.32% | 15.10 | 14.90 | 686,800 | 11.30 | 8.00 | — |
| 11 พ.ค. 69 | 15.00 | 15.20 | 0.00 | 0.00% | 15.20 | 15.00 | 770,500 | 11.45 | 7.89 | — |
| 08 พ.ค. 69 | 15.10 | 15.20 | +0.10 | +0.66% | 15.20 | 15.00 | 388,200 | 11.45 | 7.89 | — |
| 07 พ.ค. 69 | 15.40 | 15.10 | -0.20 | -1.31% | 15.40 | 15.00 | 987,800 | 11.37 | 7.95 | — |
| 06 พ.ค. 69 | 15.00 | 15.30 | -0.60 | -3.77% | 15.50 | 15.00 | 1,070,500 | 11.52 | 7.84 | — |
| 05 พ.ค. 69 | 16.50 | 15.90 | -0.50 | -3.05% | 16.70 | 15.70 | 1,282,600 | 11.97 | 7.55 | — |
| 30 เม.ย. 69 | 16.10 | 16.40 | +0.40 | +2.50% | 16.50 | 15.90 | 763,200 | 12.35 | 7.32 | — |
| 29 เม.ย. 69 | 15.30 | 16.00 | +0.70 | +4.58% | 16.10 | 15.30 | 662,900 | 12.05 | 7.50 | — |
| 28 เม.ย. 69 | 15.40 | 15.30 | 0.00 | 0.00% | 15.40 | 15.10 | 691,400 | 11.52 | 7.84 | — |
| 27 เม.ย. 69 | 15.30 | 15.30 | -0.10 | -0.65% | 15.40 | 15.20 | 513,300 | 11.52 | 7.84 | — |
| 24 เม.ย. 69 | 15.10 | 15.40 | +0.10 | +0.65% | 15.60 | 14.90 | 2,234,200 | 11.60 | 7.79 | — |
| 23 เม.ย. 69 | 15.00 | 15.30 | -2.50 | -14.04% | 15.80 | 14.70 | 6,159,300 | 11.52 | 7.84 | — |
| 22 เม.ย. 69 | 18.30 | 17.80 | -0.30 | -1.66% | 18.30 | 17.50 | 864,500 | 13.41 | 6.74 | — |
| 21 เม.ย. 69 | 18.20 | 18.10 | 0.00 | 0.00% | 18.20 | 18.00 | 244,100 | 13.63 | 6.63 | — |
| 20 เม.ย. 69 | 18.00 | 18.10 | +0.10 | +0.56% | 18.20 | 18.00 | 236,500 | 13.63 | 6.63 | — |
| 17 เม.ย. 69 | 17.90 | 18.00 | +0.10 | +0.56% | 18.10 | 17.90 | 342,300 | 13.56 | 6.67 | — |
| 10 เม.ย. 69 | 18.00 | 18.00 | +0.10 | +0.56% | 18.20 | 17.90 | 360,200 | 13.56 | 6.67 | — |
| 09 เม.ย. 69 | 17.90 | 17.90 | +0.10 | +0.56% | 18.20 | 17.80 | 421,400 | 13.48 | 6.70 | — |
| 08 เม.ย. 69 | 17.70 | 17.80 | +0.20 | +1.14% | 17.90 | 17.60 | 394,400 | 13.41 | 6.74 | — |
| 07 เม.ย. 69 | 18.10 | 17.60 | -0.50 | -2.76% | 18.10 | 17.60 | 672,800 | 13.26 | 6.82 | — |
| 03 เม.ย. 69 | 18.30 | 18.10 | -0.20 | -1.09% | 18.40 | 18.10 | 89,800 | 13.63 | 6.63 | — |
| 02 เม.ย. 69 | 18.30 | 18.30 | 0.00 | 0.00% | 18.40 | 18.10 | 286,700 | 13.78 | 6.56 | — |
| 01 เม.ย. 69 | 18.20 | 18.30 | +0.20 | +1.10% | 18.40 | 18.10 | 280,200 | 13.78 | 6.56 | — |
| 31 มี.ค. 69 | 17.80 | 18.10 | +0.40 | +2.26% | 18.20 | 17.70 | 374,100 | 13.63 | 6.63 | — |
| 30 มี.ค. 69 | 17.60 | 17.70 | 0.00 | 0.00% | 17.80 | 17.50 | 203,800 | 13.33 | 6.78 | — |
| 27 มี.ค. 69 | 17.70 | 17.70 | 0.00 | 0.00% | 17.80 | 17.60 | 199,100 | 13.33 | 6.78 | — |
| 26 มี.ค. 69 | 18.00 | 17.70 | -0.30 | -1.67% | 18.00 | 17.60 | 381,800 | 13.33 | 6.78 | — |
| 25 มี.ค. 69 | 18.00 | 18.00 | +0.10 | +0.56% | 18.10 | 17.80 | 480,000 | 13.56 | 6.67 | — |
| 24 มี.ค. 69 | 18.20 | 17.90 | 0.00 | 0.00% | 18.20 | 17.80 | 174,300 | 13.48 | 6.70 | — |
| 23 มี.ค. 69 | 18.40 | 17.90 | -0.50 | -2.72% | 18.40 | 17.90 | 423,800 | 13.48 | 6.70 | — |
| 20 มี.ค. 69 | 18.40 | 18.40 | 0.00 | 0.00% | 18.80 | 18.30 | 305,500 | 13.86 | 6.52 | — |
| 19 มี.ค. 69 | 18.70 | 18.40 | -0.40 | -2.13% | 18.90 | 18.30 | 507,600 | 13.86 | 6.52 | — |
| 18 มี.ค. 69 | 19.30 | 18.80 | -0.40 | -2.08% | 19.30 | 18.70 | 865,800 | 14.16 | 6.38 | — |
| 17 มี.ค. 69 | 19.00 | 19.20 | +0.20 | +1.05% | 19.30 | 18.90 | 280,200 | 14.46 | 6.25 | — |
| 16 มี.ค. 69 | 19.10 | 19.00 | -0.10 | -0.52% | 19.30 | 18.90 | 376,000 | 14.38 | 6.28 | — |
| 13 มี.ค. 69 | 19.00 | 19.10 | +0.10 | +0.53% | 19.20 | 18.90 | 393,100 | 14.38 | 6.28 | — |
| 12 มี.ค. 69 | 18.80 | 19.00 | +0.20 | +1.06% | 19.10 | 18.80 | 500,100 | 14.31 | 6.32 | — |
| 11 มี.ค. 69 | 18.80 | 18.80 | 0.00 | 0.00% | 19.00 | 18.70 | 675,300 | 14.16 | 6.38 | — |
| 10 มี.ค. 69 | 18.90 | 18.80 | +0.10 | +0.53% | 19.00 | 18.60 | 534,900 | 14.16 | 6.38 | — |
| 09 มี.ค. 69 | 19.00 | 18.70 | -0.40 | -2.09% | 19.00 | 18.50 | 1,262,100 | 14.08 | 6.42 | — |
| 06 มี.ค. 69 | 19.10 | 19.10 | -0.10 | -0.52% | 19.20 | 19.10 | 127,300 | 14.38 | 6.28 | — |
| 05 มี.ค. 69 | 19.40 | 19.20 | -0.10 | -0.52% | 19.60 | 19.10 | 993,900 | 14.46 | 6.25 | — |
| 04 มี.ค. 69 | 19.60 | 19.30 | -0.80 | -3.98% | 19.90 | 19.10 | 2,459,100 | 14.54 | 6.22 | — |
| 02 มี.ค. 69 | 19.60 | 20.10 | -0.60 | -2.90% | 20.80 | 19.40 | 1,263,500 | 15.14 | 5.97 | — |
| 27 ก.พ. 69 | 21.30 | 20.70 | -0.40 | -1.90% | 21.70 | 20.70 | 2,410,500 | 15.59 | 5.80 | — |
| 26 ก.พ. 69 | 21.50 | 21.10 | -3.20 | -13.17% | 21.50 | 18.90 | 15,278,900 | 15.89 | 5.69 | — |
| 25 ก.พ. 69 | 24.10 | 24.30 | +0.10 | +0.41% | 24.50 | 24.10 | 331,200 | 17.72 | 4.85 | — |
| 24 ก.พ. 69 | 23.80 | 24.20 | +0.40 | +1.68% | 24.20 | 23.80 | 511,300 | 17.64 | 4.87 | — |
| 23 ก.พ. 69 | 24.10 | 23.80 | -0.30 | -1.24% | 24.50 | 23.50 | 797,700 | 17.35 | 4.96 | — |
| 20 ก.พ. 69 | 24.70 | 24.10 | -0.60 | -2.43% | 24.80 | 24.10 | 521,500 | 17.57 | 4.89 | — |
| 19 ก.พ. 69 | 24.20 | 24.70 | +0.70 | +2.92% | 25.00 | 24.00 | 1,663,000 | 18.01 | 4.77 | — |
| 18 ก.พ. 69 | 23.60 | 24.00 | +0.50 | +2.13% | 24.20 | 23.40 | 756,300 | 17.50 | 4.91 | — |
| 17 ก.พ. 69 | 23.60 | 23.50 | +0.10 | +0.43% | 23.70 | 23.10 | 566,000 | 17.13 | 5.02 | — |
| 16 ก.พ. 69 | 22.80 | 23.40 | +0.70 | +3.08% | 23.50 | 22.80 | 1,114,500 | 17.06 | 5.04 | — |
| 13 ก.พ. 69 | 22.80 | 22.70 | +0.10 | +0.44% | 22.90 | 22.50 | 238,400 | 16.55 | 5.20 | — |
| 12 ก.พ. 69 | 22.20 | 22.60 | +0.30 | +1.35% | 22.60 | 22.20 | 287,000 | 16.48 | 5.22 | — |
| 11 ก.พ. 69 | 22.40 | 22.30 | 0.00 | 0.00% | 22.70 | 22.30 | 276,900 | 16.26 | 5.29 | — |
| 10 ก.พ. 69 | 21.80 | 22.30 | +0.50 | +2.29% | 22.30 | 21.80 | 440,800 | 16.26 | 5.29 | — |
| 09 ก.พ. 69 | 21.70 | 21.80 | +0.10 | +0.46% | 21.90 | 21.70 | 221,400 | 15.89 | 5.41 | — |
| 06 ก.พ. 69 | 21.50 | 21.70 | +0.20 | +0.93% | 21.70 | 21.50 | 82,000 | 15.82 | 5.43 | — |
| 05 ก.พ. 69 | 21.50 | 21.50 | 0.00 | 0.00% | 21.70 | 21.40 | 66,100 | 15.68 | 5.49 | — |
| 04 ก.พ. 69 | 21.80 | 21.50 | -0.20 | -0.92% | 21.80 | 21.30 | 99,700 | 15.68 | 5.49 | — |
| 03 ก.พ. 69 | 21.20 | 21.70 | +0.40 | +1.88% | 21.80 | 21.10 | 242,600 | 15.82 | 5.43 | — |
| 02 ก.พ. 69 | 21.80 | 21.30 | -0.40 | -1.84% | 21.80 | 21.30 | 317,400 | 15.53 | 5.54 | — |
| 30 ม.ค. 69 | 21.80 | 21.70 | -0.10 | -0.46% | 21.80 | 21.70 | 95,800 | 15.82 | 5.43 | — |
| 29 ม.ค. 69 | 21.90 | 21.80 | 0.00 | 0.00% | 22.00 | 21.70 | 68,800 | 15.89 | 5.41 | — |
| 28 ม.ค. 69 | 22.20 | 21.80 | -0.20 | -0.91% | 22.20 | 21.70 | 193,300 | 15.89 | 5.41 | — |
| 27 ม.ค. 69 | 21.70 | 22.00 | +0.30 | +1.38% | 22.10 | 21.70 | 221,900 | 16.04 | 5.36 | — |
| 26 ม.ค. 69 | 21.80 | 21.70 | -0.10 | -0.46% | 21.80 | 21.40 | 170,800 | 15.82 | 5.43 | — |
| 23 ม.ค. 69 | 22.00 | 21.80 | -0.10 | -0.46% | 22.00 | 21.70 | 208,600 | 15.89 | 5.41 | — |
| 22 ม.ค. 69 | 22.30 | 21.90 | -0.40 | -1.79% | 22.30 | 21.90 | 168,200 | 15.97 | 5.38 | — |
| 21 ม.ค. 69 | 22.20 | 22.30 | +0.10 | +0.45% | 22.40 | 21.80 | 303,300 | 16.26 | 5.29 | — |
| 20 ม.ค. 69 | 21.90 | 22.20 | +0.30 | +1.37% | 22.30 | 21.80 | 402,600 | 16.19 | 5.31 | — |
| 19 ม.ค. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.00 | 21.70 | 264,400 | 15.97 | 5.38 | — |
| 16 ม.ค. 69 | 21.60 | 21.90 | +0.30 | +1.39% | 22.00 | 21.60 | 292,500 | 15.97 | 5.38 | — |
| 15 ม.ค. 69 | 21.00 | 21.60 | +0.60 | +2.86% | 21.70 | 21.00 | 165,300 | 15.75 | 5.46 | — |
| 14 ม.ค. 69 | 21.20 | 21.00 | -0.20 | -0.94% | 21.20 | 20.80 | 181,300 | 15.31 | 5.62 | — |
| 13 ม.ค. 69 | 21.50 | 21.20 | -0.10 | -0.47% | 21.50 | 21.20 | 92,600 | 15.46 | 5.56 | — |
| 12 ม.ค. 69 | 21.70 | 21.30 | -0.30 | -1.39% | 21.80 | 21.30 | 189,600 | 15.53 | 5.54 | — |
| 09 ม.ค. 69 | 21.80 | 21.60 | -0.20 | -0.92% | 21.80 | 21.50 | 75,900 | 15.75 | 5.46 | — |
| 08 ม.ค. 69 | 21.90 | 21.80 | -0.20 | -0.91% | 22.00 | 21.70 | 143,300 | 15.89 | 5.41 | — |
| 07 ม.ค. 69 | 21.20 | 22.00 | +0.80 | +3.77% | 22.10 | 21.20 | 693,900 | 16.04 | 5.36 | — |
| 06 ม.ค. 69 | 21.30 | 21.20 | -0.10 | -0.47% | 21.40 | 21.20 | 103,500 | 15.46 | 5.56 | — |
| 05 ม.ค. 69 | 21.40 | 21.30 | 0.00 | 0.00% | 21.60 | 21.30 | 47,500 | 15.53 | 5.54 | — |
| 30 ธ.ค. 68 | 21.30 | 21.30 | 0.00 | 0.00% | 21.50 | 21.20 | 41,500 | 15.53 | 5.54 | — |
| 29 ธ.ค. 68 | 21.10 | 21.30 | +0.20 | +0.95% | 21.50 | 21.00 | 115,600 | 15.53 | 5.54 | — |
| 26 ธ.ค. 68 | 21.40 | 21.10 | -0.30 | -1.40% | 21.40 | 21.10 | 106,600 | 15.38 | 5.59 | — |
| 25 ธ.ค. 68 | 21.70 | 21.40 | -0.40 | -1.83% | 21.70 | 21.40 | 177,200 | 15.60 | 5.51 | — |
| 24 ธ.ค. 68 | 21.90 | 21.80 | 0.00 | 0.00% | 21.90 | 21.50 | 176,200 | 15.89 | 5.41 | — |
| 23 ธ.ค. 68 | 21.80 | 21.80 | +0.20 | +0.93% | 21.80 | 21.50 | 111,300 | 15.89 | 5.41 | — |
| 22 ธ.ค. 68 | 21.90 | 21.60 | 0.00 | 0.00% | 21.90 | 21.50 | 167,700 | 15.75 | 5.46 | — |
| 19 ธ.ค. 68 | 21.50 | 21.60 | +0.10 | +0.47% | 21.90 | 21.50 | 221,500 | 15.75 | 5.46 | — |
| 18 ธ.ค. 68 | 21.50 | 21.50 | 0.00 | 0.00% | 21.70 | 21.40 | 267,100 | 15.68 | 5.49 | — |
| 17 ธ.ค. 68 | 21.70 | 21.50 | 0.00 | 0.00% | 21.70 | 21.40 | 318,800 | 15.68 | 5.49 | — |
| 16 ธ.ค. 68 | 21.80 | 21.50 | 0.00 | 0.00% | 21.80 | 21.20 | 289,400 | 15.68 | 5.49 | — |
| 15 ธ.ค. 68 | 21.20 | 21.50 | +0.30 | +1.42% | 21.50 | 21.00 | 231,600 | 15.68 | 5.49 | — |
| 12 ธ.ค. 68 | 20.50 | 21.20 | +0.70 | +3.41% | 21.20 | 20.50 | 367,800 | 15.46 | 5.56 | — |
| 11 ธ.ค. 68 | 20.50 | 20.50 | -0.10 | -0.49% | 20.60 | 20.20 | 140,800 | 14.95 | 5.75 | — |
| 09 ธ.ค. 68 | 20.00 | 20.60 | +0.70 | +3.52% | 20.60 | 19.90 | 327,400 | 15.02 | 5.72 | — |
| 08 ธ.ค. 68 | 19.80 | 19.90 | +0.10 | +0.51% | 20.00 | 19.80 | 61,300 | 14.51 | 5.93 | — |
| 04 ธ.ค. 68 | 20.00 | 19.80 | -0.10 | -0.50% | 20.00 | 19.70 | 203,700 | 14.44 | 5.96 | — |
| 03 ธ.ค. 68 | 20.10 | 19.90 | -0.10 | -0.50% | 20.10 | 19.80 | 299,500 | 14.51 | 5.93 | — |
| 02 ธ.ค. 68 | 20.10 | 20.00 | -0.10 | -0.50% | 20.20 | 20.00 | 119,900 | 14.58 | 5.90 | — |
| 01 ธ.ค. 68 | 20.10 | 20.10 | 0.00 | 0.00% | 20.20 | 19.90 | 170,200 | 14.66 | 5.87 | — |
| 28 พ.ย. 68 | 20.10 | 20.10 | 0.00 | 0.00% | 20.30 | 20.10 | 29,000 | 14.66 | 5.87 | — |
| 27 พ.ย. 68 | 19.90 | 20.10 | 0.00 | 0.00% | 20.20 | 19.90 | 51,600 | 14.66 | 5.87 | — |
| 26 พ.ย. 68 | 20.30 | 20.10 | -0.10 | -0.50% | 20.30 | 20.00 | 72,600 | 14.66 | 5.87 | — |
| 25 พ.ย. 68 | 20.40 | 20.20 | -0.20 | -0.98% | 20.60 | 20.00 | 116,200 | 14.73 | 5.84 | — |
| 24 พ.ย. 68 | 20.50 | 20.40 | +0.20 | +0.99% | 20.70 | 20.40 | 167,100 | 14.87 | 5.78 | — |
| 21 พ.ย. 68 | 20.50 | 20.20 | -0.30 | -1.46% | 20.50 | 20.20 | 214,600 | 14.73 | 5.84 | — |
| 20 พ.ย. 68 | 20.40 | 20.50 | +0.20 | +0.99% | 20.60 | 20.40 | 187,500 | 14.95 | 5.75 | — |
| 19 พ.ย. 68 | 20.10 | 20.30 | +0.20 | +1.00% | 20.60 | 20.10 | 174,100 | 14.80 | 5.81 | — |
| 18 พ.ย. 68 | 19.80 | 20.10 | +0.30 | +1.52% | 20.30 | 19.80 | 215,500 | 14.66 | 5.87 | — |
| 17 พ.ย. 68 | 20.00 | 19.80 | -0.20 | -1.00% | 20.10 | 19.70 | 541,600 | 14.44 | 5.96 | — |
| 14 พ.ย. 68 | 20.00 | 20.00 | -0.80 | -3.85% | 20.70 | 19.80 | 498,600 | 14.58 | 5.90 | — |
| 13 พ.ย. 68 | 20.70 | 20.80 | +0.20 | +0.97% | 20.80 | 20.40 | 215,900 | 15.93 | 5.67 | — |
| 12 พ.ย. 68 | 21.20 | 20.60 | -0.70 | -3.29% | 21.20 | 20.60 | 268,800 | 15.78 | 5.72 | — |
| 11 พ.ย. 68 | 20.60 | 21.30 | +0.60 | +2.90% | 21.30 | 20.60 | 274,100 | 16.32 | 5.54 | — |
| 10 พ.ย. 68 | 20.30 | 20.70 | +0.40 | +1.97% | 20.80 | 20.30 | 162,300 | 15.86 | 5.70 | — |
| 07 พ.ย. 68 | 20.40 | 20.30 | -0.30 | -1.46% | 20.60 | 20.30 | 210,800 | 15.55 | 5.81 | — |
| 06 พ.ย. 68 | 20.40 | 20.60 | +0.60 | +3.00% | 20.70 | 19.90 | 293,200 | 15.78 | 5.72 | — |
| 05 พ.ย. 68 | 20.40 | 20.00 | -0.30 | -1.48% | 20.50 | 20.00 | 368,400 | 15.32 | 5.90 | — |
| 04 พ.ย. 68 | 20.90 | 20.30 | -0.30 | -1.46% | 20.90 | 20.20 | 297,800 | 15.55 | 5.81 | — |
| 03 พ.ย. 68 | 20.50 | 20.60 | +0.10 | +0.49% | 20.90 | 20.40 | 197,500 | 15.78 | 5.72 | — |
| 31 ต.ค. 68 | 20.40 | 20.50 | +0.20 | +0.99% | 20.70 | 20.40 | 188,300 | 15.70 | 5.75 | — |
| 30 ต.ค. 68 | 20.20 | 20.30 | +0.10 | +0.50% | 20.40 | 19.80 | 438,800 | 15.55 | 5.81 | — |
| 29 ต.ค. 68 | 20.70 | 20.20 | -0.50 | -2.42% | 20.70 | 20.20 | 435,400 | 15.47 | 5.84 | — |
| 28 ต.ค. 68 | 20.70 | 20.70 | 0.00 | 0.00% | 20.90 | 20.60 | 163,100 | 15.86 | 5.70 | — |
| 27 ต.ค. 68 | 20.60 | 20.70 | +0.10 | +0.49% | 20.90 | 20.60 | 189,800 | 15.86 | 5.70 | — |
| 24 ต.ค. 68 | 20.70 | 20.60 | 0.00 | 0.00% | 20.80 | 20.60 | 130,000 | 15.78 | 5.72 | — |
| 22 ต.ค. 68 | 21.00 | 20.60 | -0.10 | -0.48% | 21.00 | 20.50 | 217,200 | 15.78 | 5.72 | — |
| 21 ต.ค. 68 | 20.80 | 20.70 | -0.10 | -0.48% | 21.00 | 20.60 | 224,400 | 15.86 | 5.70 | — |
| 20 ต.ค. 68 | 20.60 | 20.80 | +0.30 | +1.46% | 21.10 | 20.60 | 227,900 | 15.93 | 5.67 | — |
| 17 ต.ค. 68 | 20.60 | 20.50 | -0.10 | -0.49% | 20.70 | 20.40 | 299,300 | 15.70 | 5.75 | — |
| 16 ต.ค. 68 | 20.60 | 20.60 | -0.10 | -0.48% | 21.00 | 20.40 | 370,400 | 15.78 | 5.72 | — |
| 15 ต.ค. 68 | 20.80 | 20.70 | 0.00 | 0.00% | 21.00 | 20.50 | 535,100 | 15.86 | 5.70 | — |
| 14 ต.ค. 68 | 21.50 | 20.70 | -0.90 | -4.17% | 21.50 | 20.70 | 1,143,500 | 15.86 | 5.70 | — |
| 10 ต.ค. 68 | 22.20 | 21.60 | -0.60 | -2.70% | 22.20 | 21.50 | 653,500 | 16.54 | 5.46 | — |
| 09 ต.ค. 68 | 22.40 | 22.20 | -0.10 | -0.45% | 22.40 | 21.90 | 397,600 | 17.00 | 5.31 | — |
| 08 ต.ค. 68 | 22.30 | 22.30 | +0.20 | +0.90% | 22.40 | 22.10 | 260,400 | 17.08 | 5.29 | — |
| 07 ต.ค. 68 | 22.00 | 22.10 | 0.00 | 0.00% | 22.40 | 21.90 | 471,500 | 16.93 | 5.34 | — |
| 06 ต.ค. 68 | 21.60 | 22.10 | +0.10 | +0.45% | 22.30 | 21.20 | 669,300 | 16.93 | 5.34 | — |
| 03 ต.ค. 68 | 22.90 | 22.00 | -0.90 | -3.93% | 23.20 | 21.80 | 929,900 | 16.85 | 5.36 | — |
| 02 ต.ค. 68 | 22.80 | 22.90 | +0.30 | +1.33% | 23.00 | 22.70 | 211,400 | 17.54 | 5.15 | — |
| 01 ต.ค. 68 | 23.00 | 22.60 | -0.40 | -1.74% | 23.30 | 22.60 | 666,400 | 17.31 | 5.22 | — |
| 30 ก.ย. 68 | 23.60 | 23.00 | -0.50 | -2.13% | 23.80 | 23.00 | 378,400 | 17.62 | 5.13 | — |
| 29 ก.ย. 68 | 23.70 | 23.50 | -0.20 | -0.84% | 24.00 | 23.20 | 377,700 | 18.00 | 5.02 | — |