ราคาหุ้นย้อนหลัง NETBAY
ตาราง ราคาหุ้นย้อนหลัง
27.5/12.3
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
15.90 | 15.70 unread messages | -0.30 | 16.00 | 15.70 | 148,900 | 16.08 | 5.72 | 0.00 |
20/11/67
|
15.90 | 16.00 unread messages | +0.10 | 16.00 | 15.70 | 275,100 | 16.39 | 5.61 | 0.00 |
19/11/67
|
15.90 | 15.90 unread messages | -0.10 | 16.10 | 15.90 | 198,100 | 16.29 | 5.65 | 0.00 |
18/11/67
|
16.20 | 16.00 unread messages | -0.20 | 16.30 | 15.90 | 542,900 | 16.39 | 5.61 | 0.00 |
15/11/67
|
15.30 | 16.20 unread messages | +0.80 | 16.30 | 15.30 | 2,149,200 | 16.59 | 5.55 | 0.00 |
14/11/67
|
16.20 | 15.40 unread messages | -0.70 | 16.30 | 14.70 | 3,682,100 | 15.77 | 5.83 | 0.00 |
13/11/67
|
15.90 | 16.10 unread messages | +0.10 | 16.10 | 15.70 | 393,900 | 17.22 | 5.58 | 0.00 |
12/11/67
|
16.40 | 16.00 unread messages | -0.20 | 16.50 | 15.80 | 1,102,600 | 17.11 | 5.61 | 0.00 |
11/11/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 15.90 | 1,161,800 | 17.32 | 5.55 | 0.00 |
08/11/67
|
15.70 | 16.30 unread messages | +0.70 | 16.50 | 15.70 | 1,401,000 | 17.43 | 5.51 | 0.00 |
07/11/67
|
15.90 | 15.60 unread messages | -0.30 | 16.10 | 15.50 | 464,500 | 16.68 | 5.76 | 0.00 |
06/11/67
|
16.00 | 15.90 unread messages | -0.20 | 16.10 | 15.70 | 651,300 | 17.00 | 5.65 | 0.00 |
05/11/67
|
15.90 | 16.10 unread messages | +0.20 | 16.30 | 15.90 | 194,300 | 17.22 | 5.58 | 0.00 |
04/11/67
|
16.10 | 15.90 unread messages | -0.30 | 16.20 | 15.90 | 139,700 | 17.00 | 5.65 | 0.00 |
01/11/67
|
16.30 | 16.20 unread messages | -0.20 | 16.30 | 16.00 | 230,200 | 17.32 | 5.55 | 0.00 |
31/10/67
|
15.60 | 16.40 unread messages | +0.70 | 16.40 | 15.60 | 819,400 | 17.54 | 5.48 | 0.00 |
30/10/67
|
16.30 | 15.70 unread messages | -0.50 | 16.40 | 15.70 | 557,700 | 16.79 | 5.72 | 0.00 |
29/10/67
|
16.30 | 16.20 unread messages | 0.00 | 16.60 | 16.20 | 257,800 | 17.32 | 5.55 | 0.00 |
28/10/67
|
16.40 | 16.20 unread messages | -0.20 | 16.60 | 16.10 | 235,100 | 17.32 | 5.55 | 0.00 |
25/10/67
|
16.30 | 16.40 unread messages | 0.00 | 16.50 | 16.10 | 234,300 | 17.54 | 5.48 | 0.00 |
24/10/67
|
16.10 | 16.40 unread messages | +0.10 | 16.50 | 16.10 | 208,600 | 17.54 | 5.48 | 0.00 |
22/10/67
|
16.90 | 16.30 unread messages | -0.60 | 17.00 | 16.30 | 528,100 | 17.43 | 5.51 | 0.00 |
21/10/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 178,300 | 18.07 | 5.32 | 0.00 |
18/10/67
|
17.70 | 16.90 unread messages | -0.80 | 17.80 | 16.90 | 772,200 | 18.07 | 5.32 | 0.00 |
17/10/67
|
17.50 | 17.70 unread messages | +0.40 | 18.00 | 17.30 | 881,800 | 18.93 | 5.08 | 0.00 |
16/10/67
|
16.70 | 17.30 unread messages | +0.60 | 17.40 | 16.60 | 561,800 | 18.50 | 5.19 | 0.00 |
15/10/67
|
17.30 | 16.70 unread messages | -0.60 | 17.30 | 16.70 | 344,400 | 17.86 | 5.38 | 0.00 |
11/10/67
|
17.40 | 17.30 unread messages | -0.20 | 17.70 | 17.30 | 313,900 | 18.50 | 5.19 | 0.00 |
10/10/67
|
18.00 | 17.50 unread messages | -0.20 | 18.10 | 17.40 | 479,900 | 18.71 | 5.13 | 0.00 |
09/10/67
|
17.70 | 17.70 unread messages | 0.00 | 18.10 | 17.70 | 709,700 | 18.93 | 5.08 | 0.00 |
08/10/67
|
17.50 | 17.70 unread messages | +0.30 | 17.90 | 17.50 | 1,047,500 | 18.93 | 5.08 | 0.00 |
07/10/67
|
15.90 | 17.40 unread messages | +1.50 | 17.50 | 15.90 | 1,716,900 | 18.61 | 5.16 | 0.00 |
04/10/67
|
16.00 | 15.90 unread messages | -0.20 | 16.20 | 15.80 | 453,900 | 17.00 | 5.65 | 0.00 |
03/10/67
|
15.70 | 16.10 unread messages | +0.30 | 16.30 | 15.60 | 862,700 | 17.22 | 5.58 | 0.00 |
02/10/67
|
16.40 | 15.80 unread messages | -0.60 | 16.50 | 15.80 | 938,300 | 16.90 | 5.69 | 0.00 |
01/10/67
|
16.20 | 16.40 unread messages | +0.20 | 16.50 | 16.20 | 661,800 | 17.54 | 5.48 | 0.00 |
30/09/67
|
16.70 | 16.20 unread messages | -0.50 | 16.70 | 16.10 | 831,000 | 17.32 | 5.55 | 0.00 |
27/09/67
|
16.70 | 16.70 unread messages | -0.10 | 17.00 | 16.60 | 804,100 | 17.86 | 5.38 | 0.00 |
26/09/67
|
17.50 | 16.80 unread messages | -0.70 | 17.50 | 16.60 | 1,787,300 | 17.96 | 5.35 | 0.00 |
25/09/67
|
17.80 | 17.50 unread messages | -0.20 | 17.80 | 17.50 | 467,900 | 18.71 | 5.13 | 0.00 |
24/09/67
|
18.10 | 17.70 unread messages | -0.30 | 18.10 | 17.50 | 1,063,100 | 18.93 | 5.08 | 0.00 |
23/09/67
|
18.40 | 18.00 unread messages | -0.40 | 18.50 | 18.00 | 693,300 | 19.25 | 4.99 | 0.00 |
20/09/67
|
18.80 | 18.40 unread messages | -0.10 | 18.90 | 18.20 | 776,200 | 19.68 | 4.88 | 0.00 |
19/09/67
|
18.20 | 18.50 unread messages | +0.40 | 18.60 | 18.20 | 1,245,900 | 19.78 | 4.86 | 0.00 |
18/09/67
|
18.10 | 18.10 unread messages | +0.10 | 18.50 | 18.00 | 908,600 | 19.36 | 4.96 | 0.00 |
17/09/67
|
18.40 | 18.00 unread messages | -0.40 | 18.60 | 18.00 | 942,700 | 19.25 | 4.99 | 0.00 |
16/09/67
|
18.40 | 18.40 unread messages | +0.20 | 18.90 | 18.40 | 1,909,200 | 19.68 | 4.88 | 0.00 |
13/09/67
|
17.90 | 18.20 unread messages | +0.60 | 18.70 | 17.80 | 3,193,700 | 19.46 | 4.94 | 0.00 |
12/09/67
|
17.20 | 17.60 unread messages | +0.50 | 17.70 | 17.20 | 882,700 | 18.82 | 5.10 | 0.00 |
11/09/67
|
17.50 | 17.10 unread messages | -0.30 | 17.60 | 16.90 | 702,900 | 18.29 | 5.25 | 0.00 |
10/09/67
|
17.90 | 17.40 unread messages | -0.30 | 17.90 | 17.30 | 917,200 | 18.61 | 5.16 | 0.00 |
09/09/67
|
17.70 | 17.70 unread messages | +0.20 | 18.00 | 17.40 | 388,800 | 18.93 | 5.08 | 0.00 |
06/09/67
|
17.80 | 17.50 unread messages | -0.20 | 17.90 | 17.40 | 430,400 | 18.71 | 5.13 | 0.00 |
05/09/67
|
17.30 | 17.70 unread messages | +0.60 | 17.90 | 17.30 | 1,477,700 | 18.93 | 5.08 | 0.00 |
04/09/67
|
17.30 | 17.10 unread messages | -0.40 | 17.50 | 17.10 | 386,000 | 18.29 | 5.25 | 0.00 |
03/09/67
|
17.10 | 17.50 unread messages | +0.30 | 17.80 | 17.10 | 822,200 | 18.71 | 5.13 | 0.00 |
02/09/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.00 | 411,500 | 18.39 | 5.22 | 0.00 |
30/08/67
|
17.30 | 17.40 unread messages | +0.10 | 17.60 | 17.30 | 551,000 | 18.61 | 5.16 | 0.00 |
29/08/67
|
17.30 | 17.30 unread messages | -0.20 | 17.50 | 17.20 | 1,026,300 | 18.50 | 5.19 | 0.00 |
28/08/67
|
17.50 | 17.50 unread messages | +0.30 | 18.10 | 17.40 | 2,281,700 | 18.71 | 5.13 | 0.00 |
27/08/67
|
17.30 | 17.20 unread messages | +0.30 | 17.60 | 17.10 | 1,695,100 | 18.39 | 5.22 | 0.00 |
26/08/67
|
16.80 | 16.90 unread messages | +0.10 | 17.10 | 16.60 | 1,094,800 | 18.07 | 5.32 | 0.00 |
23/08/67
|
17.00 | 16.80 unread messages | -0.10 | 17.20 | 16.50 | 1,206,300 | 17.96 | 5.35 | 0.00 |
22/08/67
|
17.40 | 16.90 unread messages | -0.30 | 17.50 | 16.70 | 2,427,500 | 18.07 | 5.32 | 0.00 |
21/08/67
|
15.90 | 17.20 unread messages | +1.50 | 17.40 | 15.80 | 3,518,000 | 18.39 | 5.22 | 0.00 |
20/08/67
|
15.70 | 15.70 unread messages | +0.30 | 16.10 | 15.50 | 1,876,200 | 16.79 | 5.72 | 0.00 |
19/08/67
|
14.30 | 15.40 unread messages | +1.10 | 15.70 | 14.30 | 2,622,300 | 16.47 | 5.83 | 0.00 |
16/08/67
|
14.30 | 14.30 unread messages | +0.30 | 14.70 | 14.10 | 601,500 | 15.29 | 6.28 | 0.00 |
15/08/67
|
14.00 | 14.00 unread messages | 0.00 | 14.50 | 14.00 | 696,200 | 14.97 | 6.42 | 0.00 |
14/08/67
|
13.20 | 14.00 unread messages | +0.80 | 14.20 | 13.20 | 2,140,200 | 15.47 | 6.42 | 0.00 |
13/08/67
|
13.00 | 13.20 unread messages | +0.30 | 13.30 | 12.90 | 658,300 | 14.59 | 6.81 | 0.00 |
09/08/67
|
13.00 | 12.90 unread messages | -0.10 | 13.30 | 12.80 | 617,800 | 14.26 | 6.96 | 0.00 |
08/08/67
|
12.70 | 13.00 unread messages | 0.00 | 13.00 | 12.50 | 1,231,000 | 14.37 | 6.91 | 0.00 |
07/08/67
|
13.30 | 13.00 unread messages | -0.20 | 13.80 | 12.80 | 1,243,700 | 14.37 | 6.91 | 0.00 |
06/08/67
|
12.70 | 13.20 unread messages | +0.60 | 13.40 | 12.40 | 805,800 | 14.59 | 6.81 | 0.00 |
05/08/67
|
13.00 | 12.60 unread messages | -0.50 | 13.00 | 12.30 | 1,137,100 | 13.92 | 7.13 | 0.00 |
02/08/67
|
13.30 | 13.10 unread messages | -0.30 | 13.30 | 13.10 | 411,900 | 14.48 | 6.86 | 0.00 |
01/08/67
|
13.30 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 304,800 | 14.81 | 6.70 | 0.00 |
31/07/67
|
13.60 | 13.40 unread messages | -0.20 | 13.80 | 13.30 | 590,700 | 14.81 | 6.70 | 0.00 |
30/07/67
|
13.90 | 13.60 unread messages | -0.50 | 14.30 | 13.60 | 910,900 | 15.03 | 6.61 | 0.00 |
26/07/67
|
13.80 | 14.10 unread messages | +0.20 | 14.10 | 13.80 | 165,300 | 15.58 | 6.37 | 0.00 |
25/07/67
|
14.20 | 13.90 unread messages | -0.20 | 14.20 | 13.80 | 347,400 | 15.36 | 6.46 | 0.00 |
24/07/67
|
13.80 | 14.10 unread messages | +0.30 | 14.30 | 13.70 | 329,600 | 15.58 | 6.37 | 0.00 |
23/07/67
|
14.30 | 13.80 unread messages | -0.70 | 14.60 | 13.60 | 1,126,000 | 15.25 | 6.51 | 0.00 |
19/07/67
|
14.60 | 14.50 unread messages | +0.10 | 14.90 | 14.10 | 1,538,100 | 16.02 | 6.20 | 0.00 |
18/07/67
|
13.40 | 14.40 unread messages | +0.50 | 14.40 | 12.90 | 3,784,100 | 15.91 | 6.24 | 0.00 |
17/07/67
|
15.70 | 13.90 unread messages | -2.00 | 15.70 | 13.90 | 5,034,600 | 15.36 | 6.46 | 0.00 |
16/07/67
|
17.20 | 15.90 unread messages | -1.30 | 17.40 | 15.90 | 2,707,300 | 17.57 | 5.65 | 0.00 |
15/07/67
|
17.70 | 17.20 unread messages | -0.70 | 17.80 | 17.20 | 582,200 | 19.01 | 5.22 | 0.00 |
12/07/67
|
17.70 | 17.90 unread messages | +0.20 | 18.00 | 17.70 | 213,800 | 19.78 | 5.02 | 0.00 |
11/07/67
|
18.00 | 17.70 unread messages | -0.30 | 18.00 | 17.70 | 241,100 | 19.56 | 5.08 | 0.00 |
10/07/67
|
17.60 | 18.00 unread messages | +0.30 | 18.00 | 17.50 | 500,200 | 19.89 | 4.99 | 0.00 |
09/07/67
|
18.00 | 17.70 unread messages | -0.10 | 18.00 | 17.60 | 197,300 | 19.56 | 5.08 | 0.00 |
08/07/67
|
17.60 | 17.80 unread messages | +0.20 | 18.00 | 17.60 | 384,100 | 19.67 | 5.05 | 0.00 |
05/07/67
|
17.30 | 17.60 unread messages | +0.30 | 17.70 | 17.00 | 466,800 | 19.45 | 5.10 | 0.00 |
04/07/67
|
17.10 | 17.30 unread messages | +0.10 | 17.40 | 17.10 | 243,600 | 19.12 | 5.19 | 0.00 |
03/07/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.10 | 425,500 | 19.01 | 5.22 | 0.00 |
02/07/67
|
17.60 | 17.20 unread messages | -0.40 | 17.60 | 17.20 | 352,100 | 19.01 | 5.22 | 0.00 |
01/07/67
|
17.70 | 17.60 unread messages | -0.20 | 17.90 | 17.50 | 239,700 | 19.45 | 5.10 | 0.00 |
28/06/67
|
17.90 | 17.80 unread messages | 0.00 | 18.00 | 17.70 | 221,100 | 19.67 | 5.05 | 0.00 |
27/06/67
|
17.70 | 17.80 unread messages | +0.10 | 18.00 | 17.60 | 287,000 | 19.67 | 5.05 | 0.00 |
26/06/67
|
17.80 | 17.70 unread messages | -0.20 | 18.00 | 17.60 | 345,900 | 19.56 | 5.08 | 0.00 |
25/06/67
|
18.10 | 17.90 unread messages | -0.10 | 18.20 | 17.80 | 289,300 | 19.78 | 5.02 | 0.00 |
24/06/67
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.50 | 249,700 | 19.89 | 4.99 | 0.00 |
21/06/67
|
17.30 | 17.80 unread messages | +0.50 | 17.90 | 17.30 | 539,100 | 19.67 | 5.05 | 0.00 |
20/06/67
|
17.20 | 17.30 unread messages | +0.10 | 17.50 | 17.10 | 182,100 | 19.12 | 5.19 | 0.00 |
19/06/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 16.90 | 491,200 | 19.01 | 5.22 | 0.00 |
18/06/67
|
17.20 | 17.40 unread messages | +0.20 | 17.60 | 17.20 | 187,700 | 19.23 | 5.16 | 0.00 |
17/06/67
|
17.50 | 17.20 unread messages | -0.20 | 17.50 | 17.00 | 473,200 | 19.01 | 5.22 | 0.00 |
14/06/67
|
17.30 | 17.40 unread messages | -0.10 | 17.60 | 17.30 | 278,100 | 19.23 | 5.16 | 0.00 |
13/06/67
|
17.60 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 236,400 | 19.34 | 5.13 | 0.00 |
12/06/67
|
17.90 | 17.50 unread messages | -0.30 | 17.90 | 17.40 | 334,100 | 19.34 | 5.13 | 0.00 |
11/06/67
|
17.50 | 17.80 unread messages | +0.20 | 18.10 | 17.50 | 377,100 | 19.67 | 5.05 | 0.00 |
10/06/67
|
17.90 | 17.60 unread messages | -0.30 | 17.90 | 17.50 | 266,300 | 19.45 | 5.10 | 0.00 |
07/06/67
|
18.00 | 17.90 unread messages | 0.00 | 18.10 | 17.70 | 262,500 | 19.78 | 5.02 | 0.00 |
06/06/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.80 | 447,200 | 19.78 | 5.02 | 0.00 |
06/06/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.80 | 447,200 | 19.78 | 5.02 | 0.00 |
06/06/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.80 | 447,200 | 19.78 | 5.02 | 0.00 |
05/06/67
|
18.50 | 18.10 unread messages | -0.10 | 18.50 | 17.90 | 582,700 | 20.00 | 4.96 | 0.00 |
04/06/67
|
18.80 | 18.20 unread messages | -0.60 | 19.00 | 18.10 | 827,700 | 20.11 | 4.94 | 0.00 |
31/05/67
|
19.20 | 18.80 unread messages | -0.30 | 19.20 | 18.70 | 584,100 | 20.78 | 4.78 | 0.00 |
30/05/67
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 18.90 | 478,800 | 21.11 | 4.70 | 0.00 |
29/05/67
|
19.50 | 19.20 unread messages | -0.20 | 19.50 | 19.20 | 434,900 | 21.22 | 4.68 | 0.00 |
28/05/67
|
19.30 | 19.40 unread messages | 0.00 | 19.50 | 19.30 | 185,900 | 21.44 | 4.63 | 0.00 |
27/05/67
|
19.80 | 19.40 unread messages | -0.20 | 19.80 | 19.20 | 806,800 | 21.44 | 4.63 | 0.00 |
24/05/67
|
19.50 | 19.60 unread messages | +0.10 | 19.80 | 19.30 | 621,600 | 21.66 | 4.58 | 0.00 |
23/05/67
|
19.90 | 19.50 unread messages | -0.50 | 20.00 | 19.40 | 1,354,200 | 21.55 | 4.61 | 0.00 |
21/05/67
|
20.30 | 20.00 unread messages | -0.10 | 20.30 | 19.80 | 979,100 | 22.10 | 4.49 | 0.00 |
20/05/67
|
20.30 | 20.10 unread messages | -0.10 | 20.50 | 20.10 | 965,200 | 22.21 | 4.47 | 0.00 |
17/05/67
|
20.00 | 20.20 unread messages | +0.30 | 20.30 | 19.80 | 475,800 | 22.32 | 4.45 | 0.00 |
16/05/67
|
20.10 | 19.90 unread messages | -0.20 | 20.30 | 19.80 | 869,200 | 21.99 | 4.51 | 0.00 |
15/05/67
|
20.40 | 20.10 unread messages | -0.10 | 20.70 | 20.00 | 1,658,300 | 22.21 | 4.47 | 0.00 |
14/05/67
|
20.10 | 20.20 unread messages | +0.20 | 20.50 | 20.00 | 1,176,500 | 22.32 | 4.45 | 0.00 |
13/05/67
|
20.10 | 20.00 unread messages | -0.10 | 20.30 | 19.80 | 406,500 | 22.19 | 4.49 | 0.00 |
10/05/67
|
19.90 | 20.10 unread messages | +0.20 | 20.10 | 19.80 | 233,000 | 22.30 | 4.47 | 0.00 |
09/05/67
|
20.20 | 19.90 unread messages | -0.30 | 20.40 | 19.80 | 561,400 | 22.07 | 4.51 | 0.00 |
08/05/67
|
20.00 | 20.20 unread messages | +0.10 | 20.50 | 20.00 | 830,000 | 22.41 | 4.45 | 0.00 |
07/05/67
|
19.50 | 20.10 unread messages | +0.80 | 20.40 | 19.30 | 1,365,500 | 22.30 | 4.47 | 0.00 |
03/05/67
|
19.40 | 19.30 unread messages | 0.00 | 19.50 | 19.20 | 163,500 | 21.41 | 4.65 | 0.00 |
02/05/67
|
19.00 | 19.30 unread messages | -0.90 | 19.60 | 19.00 | 1,029,800 | 21.41 | 4.65 | 0.00 |
30/04/67
|
20.00 | 20.20 unread messages | +0.10 | 20.30 | 20.00 | 584,100 | 22.41 | 4.45 | 0.00 |
29/04/67
|
20.00 | 20.10 unread messages | +0.20 | 20.30 | 19.90 | 700,500 | 22.30 | 4.47 | 0.00 |
26/04/67
|
20.00 | 19.90 unread messages | -0.20 | 20.10 | 19.70 | 547,500 | 22.07 | 4.51 | 0.00 |
25/04/67
|
19.30 | 20.10 unread messages | +0.80 | 20.20 | 19.30 | 1,528,800 | 22.30 | 4.47 | 0.00 |
24/04/67
|
19.30 | 19.30 unread messages | 0.00 | 19.40 | 19.10 | 359,500 | 21.41 | 4.65 | 0.00 |
23/04/67
|
19.40 | 19.30 unread messages | +0.10 | 19.50 | 19.30 | 594,600 | 21.41 | 4.65 | 0.00 |
22/04/67
|
18.90 | 19.20 unread messages | +0.50 | 19.30 | 18.80 | 600,600 | 21.30 | 4.68 | 0.00 |
19/04/67
|
19.00 | 18.70 unread messages | -0.60 | 19.10 | 18.70 | 947,700 | 20.74 | 4.80 | 0.00 |
18/04/67
|
19.50 | 19.30 unread messages | 0.00 | 19.60 | 19.10 | 898,900 | 21.41 | 4.65 | 0.00 |
17/04/67
|
19.70 | 19.30 unread messages | -0.50 | 19.70 | 19.20 | 1,234,400 | 21.41 | 4.65 | 0.00 |
11/04/67
|
20.00 | 19.80 unread messages | -0.20 | 20.30 | 19.80 | 429,900 | 21.96 | 4.54 | 0.00 |
10/04/67
|
19.80 | 20.00 unread messages | +0.20 | 20.30 | 19.80 | 881,900 | 22.19 | 4.49 | 0.00 |
09/04/67
|
19.70 | 19.80 unread messages | +0.10 | 19.90 | 19.50 | 953,200 | 21.96 | 4.54 | 0.00 |
05/04/67
|
20.10 | 19.70 unread messages | -0.40 | 20.10 | 19.70 | 942,700 | 21.85 | 4.56 | 0.00 |
04/04/67
|
20.50 | 20.10 unread messages | -0.30 | 20.50 | 20.00 | 701,300 | 22.30 | 4.47 | 0.00 |
02/04/67
|
20.30 | 20.40 unread messages | 0.00 | 20.50 | 20.20 | 380,900 | 22.63 | 4.40 | 0.00 |
01/04/67
|
20.80 | 20.40 unread messages | -0.30 | 20.90 | 20.20 | 1,492,500 | 22.63 | 4.40 | 0.00 |
29/03/67
|
21.10 | 20.70 unread messages | -0.30 | 21.20 | 20.70 | 920,300 | 22.96 | 4.34 | 0.00 |
28/03/67
|
20.70 | 21.00 unread messages | +0.30 | 21.20 | 20.70 | 1,681,500 | 23.29 | 4.28 | 0.00 |
27/03/67
|
20.80 | 20.70 unread messages | 0.00 | 21.40 | 20.60 | 2,141,300 | 22.96 | 4.34 | 0.00 |
26/03/67
|
20.50 | 20.70 unread messages | +0.20 | 20.90 | 20.40 | 805,300 | 22.96 | 4.34 | 0.00 |
25/03/67
|
20.60 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 610,000 | 22.74 | 4.38 | 0.00 |
22/03/67
|
20.80 | 20.60 unread messages | -0.20 | 20.90 | 20.50 | 938,700 | 22.85 | 4.36 | 0.00 |
21/03/67
|
20.90 | 20.80 unread messages | +0.20 | 20.90 | 20.40 | 766,800 | 23.07 | 4.32 | 0.00 |
20/03/67
|
20.70 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 747,400 | 22.85 | 4.36 | 0.00 |
19/03/67
|
20.50 | 20.70 unread messages | +0.20 | 21.20 | 20.40 | 1,592,500 | 22.96 | 4.34 | 0.00 |
18/03/67
|
20.60 | 20.50 unread messages | -0.20 | 20.80 | 20.40 | 718,200 | 22.74 | 4.38 | 0.00 |
15/03/67
|
20.80 | 20.70 unread messages | -0.30 | 21.00 | 20.70 | 871,800 | 22.96 | 4.34 | 0.00 |
14/03/67
|
21.10 | 21.00 unread messages | 0.00 | 21.20 | 20.80 | 514,300 | 23.29 | 4.28 | 0.00 |
13/03/67
|
21.10 | 21.00 unread messages | +0.10 | 21.60 | 20.90 | 1,047,300 | 23.29 | 4.28 | 0.00 |
12/03/67
|
21.30 | 20.90 unread messages | -0.30 | 21.30 | 20.70 | 984,800 | 23.18 | 4.30 | 0.00 |
11/03/67
|
21.30 | 21.20 unread messages | +0.20 | 21.40 | 21.00 | 359,000 | 23.52 | 4.24 | 0.00 |
08/03/67
|
21.00 | 21.00 unread messages | +0.10 | 21.30 | 21.00 | 304,000 | 23.29 | 4.28 | 0.00 |
07/03/67
|
21.40 | 20.90 unread messages | -0.40 | 21.40 | 20.70 | 1,018,100 | 23.18 | 4.30 | 0.00 |
06/03/67
|
21.00 | 21.30 unread messages | +0.30 | 21.60 | 20.90 | 768,900 | 23.63 | 4.22 | 0.00 |
05/03/67
|
21.00 | 21.00 unread messages | 0.00 | 21.30 | 20.60 | 1,145,200 | 23.29 | 4.28 | 0.00 |
04/03/67
|
21.70 | 21.00 unread messages | -0.80 | 21.90 | 20.90 | 2,352,500 | 23.29 | 4.28 | 0.00 |
01/03/67
|
22.90 | 21.80 unread messages | -1.10 | 22.90 | 21.80 | 1,554,300 | 24.18 | 4.12 | 0.00 |
29/02/67
|
22.90 | 22.90 unread messages | -0.20 | 23.50 | 22.70 | 1,114,400 | 25.40 | 3.92 | 0.00 |
28/02/67
|
24.20 | 23.10 unread messages | -1.10 | 24.20 | 23.10 | 1,437,800 | 25.62 | 3.89 | 0.00 |
27/02/67
|
22.70 | 24.20 unread messages | +1.50 | 24.20 | 22.50 | 2,245,000 | 26.84 | 3.71 | 0.00 |
23/02/67
|
23.10 | 22.70 unread messages | -0.70 | 23.10 | 22.50 | 1,884,800 | 25.18 | 3.96 | 0.00 |
22/02/67
|
23.00 | 23.40 unread messages | +0.50 | 23.40 | 22.80 | 843,200 | 23.66 | 3.49 | 0.00 |
21/02/67
|
22.60 | 22.90 unread messages | +0.40 | 23.20 | 22.50 | 1,100,000 | 23.16 | 3.56 | 0.00 |
20/02/67
|
22.80 | 22.50 unread messages | -0.20 | 22.80 | 22.30 | 50,497,100 | 22.75 | 3.63 | 0.00 |
19/02/67
|
22.70 | 22.70 unread messages | 0.00 | 22.90 | 22.60 | 362,900 | 22.95 | 3.60 | 0.00 |
16/02/67
|
23.10 | 22.70 unread messages | -0.40 | 23.20 | 22.70 | 894,200 | 22.95 | 3.60 | 0.00 |
15/02/67
|
23.50 | 23.10 unread messages | -0.50 | 23.80 | 23.10 | 1,044,300 | 23.36 | 3.53 | 0.00 |
14/02/67
|
23.90 | 23.60 unread messages | -0.40 | 23.90 | 23.40 | 1,560,000 | 23.86 | 3.46 | 0.00 |
13/02/67
|
24.10 | 24.00 unread messages | 0.00 | 24.40 | 24.00 | 556,300 | 24.27 | 3.40 | 0.00 |
12/02/67
|
24.50 | 24.00 unread messages | -0.40 | 24.60 | 24.00 | 741,100 | 24.27 | 3.40 | 0.00 |
09/02/67
|
24.20 | 24.40 unread messages | +0.30 | 24.70 | 24.20 | 1,075,200 | 24.67 | 3.35 | 0.00 |
08/02/67
|
24.80 | 24.10 unread messages | -0.60 | 25.00 | 24.00 | 1,428,800 | 24.37 | 3.39 | 0.00 |
07/02/67
|
24.10 | 24.70 unread messages | +0.60 | 25.25 | 24.10 | 2,257,400 | 24.98 | 3.30 | 0.00 |
06/02/67
|
24.10 | 24.10 unread messages | +0.10 | 24.70 | 24.10 | 1,573,400 | 24.37 | 3.39 | 0.00 |
05/02/67
|
23.90 | 24.00 unread messages | +0.20 | 24.50 | 23.90 | 1,494,000 | 24.27 | 3.40 | 0.00 |
02/02/67
|
23.80 | 23.80 unread messages | +0.10 | 24.00 | 23.40 | 1,070,100 | 24.07 | 3.43 | 0.00 |
01/02/67
|
24.00 | 23.70 unread messages | -0.30 | 24.40 | 23.70 | 1,009,500 | 23.97 | 3.44 | 0.00 |
31/01/67
|
23.90 | 24.00 unread messages | +0.20 | 24.20 | 23.50 | 1,523,900 | 24.27 | 3.40 | 0.00 |
30/01/67
|
23.40 | 23.80 unread messages | +0.40 | 23.90 | 23.40 | 1,454,800 | 24.07 | 3.43 | 0.00 |
29/01/67
|
24.60 | 23.40 unread messages | -1.20 | 24.90 | 23.40 | 3,605,600 | 23.66 | 3.49 | 0.00 |