ราคาหุ้นย้อนหลัง NETBAY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
20.00 | 19.80 unread messages | -0.10 | 20.00 | 19.70 | 203,700 | 14.44 | 5.96 | - |
03/12/68
|
20.10 | 19.90 unread messages | -0.10 | 20.10 | 19.80 | 299,500 | 14.51 | 5.93 | - |
02/12/68
|
20.10 | 20.00 unread messages | -0.10 | 20.20 | 20.00 | 119,900 | 14.58 | 5.90 | - |
01/12/68
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 170,200 | 14.66 | 5.87 | - |
28/11/68
|
20.10 | 20.10 unread messages | 0.00 | 20.30 | 20.10 | 29,000 | 14.66 | 5.87 | - |
27/11/68
|
19.90 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 51,600 | 14.66 | 5.87 | - |
26/11/68
|
20.30 | 20.10 unread messages | -0.10 | 20.30 | 20.00 | 72,600 | 14.66 | 5.87 | - |
25/11/68
|
20.40 | 20.20 unread messages | -0.20 | 20.60 | 20.00 | 116,200 | 14.73 | 5.84 | - |
24/11/68
|
20.50 | 20.40 unread messages | +0.20 | 20.70 | 20.40 | 167,100 | 14.87 | 5.78 | - |
21/11/68
|
20.50 | 20.20 unread messages | -0.30 | 20.50 | 20.20 | 214,600 | 14.73 | 5.84 | - |
20/11/68
|
20.40 | 20.50 unread messages | +0.20 | 20.60 | 20.40 | 187,500 | 14.95 | 5.75 | - |
19/11/68
|
20.10 | 20.30 unread messages | +0.20 | 20.60 | 20.10 | 174,100 | 14.80 | 5.81 | - |
18/11/68
|
19.80 | 20.10 unread messages | +0.30 | 20.30 | 19.80 | 215,500 | 14.66 | 5.87 | - |
17/11/68
|
20.00 | 19.80 unread messages | -0.20 | 20.10 | 19.70 | 541,600 | 14.44 | 5.96 | - |
14/11/68
|
20.00 | 20.00 unread messages | -0.80 | 20.70 | 19.80 | 498,600 | 14.58 | 5.90 | - |
13/11/68
|
20.70 | 20.80 unread messages | +0.20 | 20.80 | 20.40 | 215,900 | 15.93 | 5.67 | - |
12/11/68
|
21.20 | 20.60 unread messages | -0.70 | 21.20 | 20.60 | 268,800 | 15.78 | 5.72 | - |
11/11/68
|
20.60 | 21.30 unread messages | +0.60 | 21.30 | 20.60 | 274,100 | 16.32 | 5.54 | - |
10/11/68
|
20.30 | 20.70 unread messages | +0.40 | 20.80 | 20.30 | 162,300 | 15.86 | 5.70 | - |
07/11/68
|
20.40 | 20.30 unread messages | -0.30 | 20.60 | 20.30 | 210,800 | 15.55 | 5.81 | - |
06/11/68
|
20.40 | 20.60 unread messages | +0.60 | 20.70 | 19.90 | 293,200 | 15.78 | 5.72 | - |
05/11/68
|
20.40 | 20.00 unread messages | -0.30 | 20.50 | 20.00 | 368,400 | 15.32 | 5.90 | - |
04/11/68
|
20.90 | 20.30 unread messages | -0.30 | 20.90 | 20.20 | 297,800 | 15.55 | 5.81 | - |
03/11/68
|
20.50 | 20.60 unread messages | +0.10 | 20.90 | 20.40 | 197,500 | 15.78 | 5.72 | - |
31/10/68
|
20.40 | 20.50 unread messages | +0.20 | 20.70 | 20.40 | 188,300 | 15.70 | 5.75 | - |
30/10/68
|
20.20 | 20.30 unread messages | +0.10 | 20.40 | 19.80 | 438,800 | 15.55 | 5.81 | - |
29/10/68
|
20.70 | 20.20 unread messages | -0.50 | 20.70 | 20.20 | 435,400 | 15.47 | 5.84 | - |
28/10/68
|
20.70 | 20.70 unread messages | 0.00 | 20.90 | 20.60 | 163,100 | 15.86 | 5.70 | - |
27/10/68
|
20.60 | 20.70 unread messages | +0.10 | 20.90 | 20.60 | 189,800 | 15.86 | 5.70 | - |
24/10/68
|
20.70 | 20.60 unread messages | 0.00 | 20.80 | 20.60 | 130,000 | 15.78 | 5.72 | - |
22/10/68
|
21.00 | 20.60 unread messages | -0.10 | 21.00 | 20.50 | 217,200 | 15.78 | 5.72 | - |
21/10/68
|
20.80 | 20.70 unread messages | -0.10 | 21.00 | 20.60 | 224,400 | 15.86 | 5.70 | - |
20/10/68
|
20.60 | 20.80 unread messages | +0.30 | 21.10 | 20.60 | 227,900 | 15.93 | 5.67 | - |
17/10/68
|
20.60 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 299,300 | 15.70 | 5.75 | - |
16/10/68
|
20.60 | 20.60 unread messages | -0.10 | 21.00 | 20.40 | 370,400 | 15.78 | 5.72 | - |
15/10/68
|
20.80 | 20.70 unread messages | 0.00 | 21.00 | 20.50 | 535,100 | 15.86 | 5.70 | - |
14/10/68
|
21.50 | 20.70 unread messages | -0.90 | 21.50 | 20.70 | 1,143,500 | 15.86 | 5.70 | - |
10/10/68
|
22.20 | 21.60 unread messages | -0.60 | 22.20 | 21.50 | 653,500 | 16.54 | 5.46 | - |
09/10/68
|
22.40 | 22.20 unread messages | -0.10 | 22.40 | 21.90 | 397,600 | 17.00 | 5.31 | - |
08/10/68
|
22.30 | 22.30 unread messages | +0.20 | 22.40 | 22.10 | 260,400 | 17.08 | 5.29 | - |
07/10/68
|
22.00 | 22.10 unread messages | 0.00 | 22.40 | 21.90 | 471,500 | 16.93 | 5.34 | - |
06/10/68
|
21.60 | 22.10 unread messages | +0.10 | 22.30 | 21.20 | 669,300 | 16.93 | 5.34 | - |
03/10/68
|
22.90 | 22.00 unread messages | -0.90 | 23.20 | 21.80 | 929,900 | 16.85 | 5.36 | - |
02/10/68
|
22.80 | 22.90 unread messages | +0.30 | 23.00 | 22.70 | 211,400 | 17.54 | 5.15 | - |
01/10/68
|
23.00 | 22.60 unread messages | -0.40 | 23.30 | 22.60 | 666,400 | 17.31 | 5.22 | - |
30/09/68
|
23.60 | 23.00 unread messages | -0.50 | 23.80 | 23.00 | 378,400 | 17.62 | 5.13 | - |
29/09/68
|
23.70 | 23.50 unread messages | -0.20 | 24.00 | 23.20 | 377,700 | 18.00 | 5.02 | - |
26/09/68
|
23.20 | 23.70 unread messages | +0.50 | 24.20 | 23.10 | 1,558,700 | 18.15 | 4.98 | - |
25/09/68
|
22.80 | 23.20 unread messages | +0.40 | 23.50 | 22.80 | 370,100 | 17.77 | 5.08 | - |
24/09/68
|
22.90 | 22.80 unread messages | -0.20 | 23.00 | 22.70 | 125,900 | 17.46 | 5.17 | - |
23/09/68
|
22.70 | 23.00 unread messages | +0.30 | 23.10 | 22.60 | 318,600 | 17.62 | 5.13 | - |
22/09/68
|
23.00 | 22.70 unread messages | -0.20 | 23.10 | 22.70 | 292,200 | 17.39 | 5.20 | - |
19/09/68
|
23.30 | 22.90 unread messages | -0.30 | 23.30 | 22.90 | 357,000 | 17.54 | 5.15 | - |
18/09/68
|
23.30 | 23.20 unread messages | -0.10 | 23.80 | 23.20 | 722,200 | 17.77 | 5.08 | - |
17/09/68
|
23.50 | 23.30 unread messages | -0.20 | 23.80 | 23.30 | 596,500 | 17.85 | 5.06 | - |
16/09/68
|
22.70 | 23.50 unread messages | +0.80 | 23.50 | 22.50 | 642,200 | 18.00 | 5.02 | - |
15/09/68
|
23.20 | 22.70 unread messages | -0.40 | 23.20 | 22.70 | 493,000 | 17.39 | 5.20 | - |
12/09/68
|
23.20 | 23.10 unread messages | -0.20 | 23.40 | 23.00 | 208,300 | 17.69 | 5.11 | - |
11/09/68
|
23.10 | 23.30 unread messages | +0.30 | 23.40 | 23.10 | 219,700 | 17.85 | 5.06 | - |
10/09/68
|
23.40 | 23.00 unread messages | -0.40 | 23.50 | 22.90 | 379,900 | 17.62 | 5.13 | - |
09/09/68
|
23.20 | 23.40 unread messages | +0.10 | 23.60 | 23.20 | 330,200 | 17.92 | 5.04 | - |
08/09/68
|
22.90 | 23.30 unread messages | +0.30 | 23.30 | 22.80 | 767,500 | 17.85 | 5.06 | - |
05/09/68
|
22.80 | 23.00 unread messages | +0.30 | 23.10 | 22.80 | 347,200 | 17.62 | 5.13 | - |
04/09/68
|
23.30 | 22.70 unread messages | -0.60 | 23.50 | 22.50 | 1,287,600 | 17.39 | 5.20 | - |
03/09/68
|
23.50 | 23.30 unread messages | 0.00 | 23.60 | 23.20 | 261,200 | 17.85 | 5.06 | - |
02/09/68
|
23.40 | 23.30 unread messages | -0.10 | 23.70 | 23.10 | 416,600 | 17.85 | 5.06 | - |
01/09/68
|
23.10 | 23.40 unread messages | -0.10 | 23.60 | 23.00 | 327,300 | 17.92 | 5.04 | - |
29/08/68
|
24.20 | 23.50 unread messages | -0.70 | 24.20 | 23.30 | 930,300 | 18.00 | 5.02 | - |
28/08/68
|
23.90 | 24.20 unread messages | +0.50 | 24.30 | 23.60 | 741,000 | 18.54 | 4.87 | - |
27/08/68
|
23.60 | 23.70 unread messages | +0.20 | 24.00 | 23.60 | 308,500 | 18.15 | 4.98 | - |
26/08/68
|
23.70 | 23.50 unread messages | -0.20 | 23.80 | 23.50 | 396,800 | 18.00 | 5.02 | - |
22/08/68
|
23.80 | 24.00 unread messages | +0.40 | 24.20 | 23.70 | 656,200 | 18.38 | 4.91 | - |
21/08/68
|
24.40 | 23.60 unread messages | -0.60 | 25.00 | 23.40 | 2,748,900 | 18.08 | 5.00 | - |
20/08/68
|
23.20 | 24.20 unread messages | +0.90 | 24.20 | 23.10 | 1,704,200 | 18.54 | 4.87 | - |
19/08/68
|
23.60 | 23.30 unread messages | -0.30 | 23.60 | 23.30 | 318,700 | 17.85 | 5.06 | - |
18/08/68
|
23.70 | 23.60 unread messages | -0.10 | 23.90 | 23.50 | 1,366,100 | 18.08 | 5.00 | - |
15/08/68
|
23.10 | 23.70 unread messages | +0.80 | 24.10 | 23.10 | 1,322,300 | 18.15 | 4.98 | - |
14/08/68
|
23.50 | 22.90 unread messages | -0.50 | 23.70 | 22.90 | 772,800 | 19.14 | 5.15 | - |
13/08/68
|
23.40 | 23.40 unread messages | +0.10 | 23.50 | 23.20 | 505,300 | 19.56 | 5.04 | - |
08/08/68
|
23.10 | 23.30 unread messages | +0.20 | 23.50 | 22.90 | 1,731,600 | 19.47 | 5.06 | - |
07/08/68
|
23.10 | 23.10 unread messages | +0.10 | 23.20 | 22.70 | 1,007,100 | 19.31 | 5.11 | - |
06/08/68
|
22.40 | 23.00 unread messages | +0.50 | 23.50 | 22.40 | 1,457,000 | 19.22 | 5.13 | - |
05/08/68
|
22.60 | 22.50 unread messages | 0.00 | 22.90 | 22.40 | 552,900 | 18.80 | 5.24 | - |
04/08/68
|
23.20 | 22.50 unread messages | -0.40 | 23.20 | 22.50 | 387,700 | 18.80 | 5.24 | - |
01/08/68
|
23.20 | 22.90 unread messages | -0.40 | 23.70 | 22.80 | 678,900 | 19.14 | 5.15 | - |
31/07/68
|
23.00 | 23.30 unread messages | +0.40 | 23.60 | 22.90 | 1,547,800 | 19.47 | 5.06 | - |
30/07/68
|
22.00 | 22.90 unread messages | +0.60 | 22.90 | 21.80 | 1,363,900 | 19.14 | 5.15 | - |
29/07/68
|
21.80 | 22.30 unread messages | +0.50 | 22.50 | 21.80 | 602,700 | 18.64 | 5.29 | - |
25/07/68
|
22.00 | 21.80 unread messages | -0.20 | 22.30 | 21.80 | 319,100 | 18.22 | 5.41 | - |
24/07/68
|
22.10 | 22.00 unread messages | 0.00 | 22.20 | 21.70 | 876,500 | 18.39 | 5.36 | - |
23/07/68
|
22.30 | 22.00 unread messages | 0.00 | 22.50 | 21.80 | 1,179,000 | 18.39 | 5.36 | - |
22/07/68
|
21.70 | 22.00 unread messages | +0.30 | 22.70 | 21.70 | 2,861,100 | 18.39 | 5.36 | - |
21/07/68
|
22.00 | 21.70 unread messages | -0.20 | 22.00 | 21.60 | 624,500 | 18.14 | 5.43 | - |
18/07/68
|
20.80 | 21.90 unread messages | +1.00 | 21.90 | 20.60 | 2,632,500 | 18.30 | 5.38 | - |
17/07/68
|
20.70 | 20.90 unread messages | +0.40 | 21.20 | 20.50 | 939,000 | 17.47 | 5.64 | - |
16/07/68
|
21.00 | 20.50 unread messages | -0.40 | 21.00 | 19.40 | 3,563,700 | 17.13 | 5.75 | - |
15/07/68
|
20.40 | 20.90 unread messages | +0.50 | 21.30 | 20.40 | 1,872,900 | 17.47 | 5.64 | - |
14/07/68
|
20.60 | 20.40 unread messages | -0.20 | 20.90 | 20.30 | 764,600 | 17.05 | 5.78 | - |
11/07/68
|
20.50 | 20.60 unread messages | +0.20 | 20.80 | 20.30 | 382,000 | 17.22 | 5.72 | - |
09/07/68
|
20.30 | 20.40 unread messages | +0.10 | 20.50 | 20.20 | 537,100 | 17.05 | 5.78 | - |
08/07/68
|
20.00 | 20.30 unread messages | 0.00 | 20.70 | 19.80 | 411,200 | 16.97 | 5.81 | - |
07/07/68
|
20.20 | 20.30 unread messages | +0.10 | 20.30 | 19.90 | 270,500 | 16.97 | 5.81 | - |
04/07/68
|
20.70 | 20.20 unread messages | -0.20 | 20.70 | 20.00 | 504,900 | 16.88 | 5.84 | - |
03/07/68
|
19.80 | 20.40 unread messages | +0.80 | 20.40 | 19.70 | 808,900 | 17.05 | 5.78 | - |
02/07/68
|
19.40 | 19.60 unread messages | +0.30 | 19.70 | 19.20 | 639,800 | 16.38 | 6.02 | - |
01/07/68
|
19.50 | 19.30 unread messages | -0.10 | 19.60 | 19.20 | 188,500 | 16.13 | 6.11 | - |
30/06/68
|
19.50 | 19.40 unread messages | +0.30 | 19.50 | 19.20 | 228,100 | 16.21 | 6.08 | - |
27/06/68
|
19.50 | 19.10 unread messages | -0.40 | 19.70 | 19.10 | 351,600 | 15.96 | 6.17 | - |
26/06/68
|
19.30 | 19.50 unread messages | +0.20 | 19.60 | 19.30 | 615,400 | 16.30 | 6.05 | - |
25/06/68
|
18.40 | 19.30 unread messages | +1.10 | 19.30 | 18.40 | 943,300 | 16.13 | 6.11 | - |
24/06/68
|
17.90 | 18.20 unread messages | +0.30 | 18.40 | 17.90 | 783,400 | 15.21 | 6.48 | - |
23/06/68
|
18.00 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 748,800 | 14.96 | 6.59 | - |
20/06/68
|
18.20 | 18.20 unread messages | 0.00 | 18.50 | 18.20 | 305,900 | 15.21 | 6.48 | - |
19/06/68
|
18.10 | 18.20 unread messages | 0.00 | 18.40 | 18.10 | 490,700 | 15.21 | 6.48 | - |
18/06/68
|
18.60 | 18.20 unread messages | -0.40 | 19.00 | 18.20 | 280,000 | 15.21 | 6.48 | - |
17/06/68
|
18.70 | 18.60 unread messages | -0.10 | 19.00 | 18.50 | 160,800 | 15.55 | 6.34 | - |
16/06/68
|
18.70 | 18.70 unread messages | -0.10 | 19.20 | 18.00 | 2,081,600 | 15.63 | 6.31 | - |
13/06/68
|
19.00 | 18.80 unread messages | -0.20 | 19.00 | 18.70 | 379,700 | 15.71 | 6.27 | - |
12/06/68
|
19.20 | 19.00 unread messages | -0.20 | 19.40 | 19.00 | 253,000 | 15.88 | 6.21 | - |
11/06/68
|
19.30 | 19.20 unread messages | 0.00 | 19.30 | 18.60 | 1,049,900 | 16.05 | 6.14 | - |
10/06/68
|
19.30 | 19.20 unread messages | 0.00 | 19.50 | 19.10 | 394,400 | 16.05 | 6.14 | - |
09/06/68
|
19.40 | 19.20 unread messages | -0.20 | 19.50 | 19.10 | 471,800 | 16.05 | 6.14 | - |
06/06/68
|
18.80 | 19.40 unread messages | +0.60 | 19.70 | 18.80 | 1,209,600 | 16.21 | 6.08 | - |
05/06/68
|
17.90 | 18.80 unread messages | +0.90 | 19.10 | 17.80 | 1,455,300 | 15.71 | 6.27 | - |
04/06/68
|
17.60 | 17.90 unread messages | +0.40 | 18.10 | 17.50 | 716,000 | 14.96 | 6.59 | - |
30/05/68
|
17.50 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 173,000 | 14.63 | 6.74 | - |
29/05/68
|
17.40 | 17.50 unread messages | +0.20 | 17.80 | 17.40 | 350,500 | 14.63 | 6.74 | - |
28/05/68
|
17.40 | 17.30 unread messages | -0.10 | 17.80 | 17.10 | 969,800 | 14.46 | 6.82 | - |
27/05/68
|
17.70 | 17.40 unread messages | -0.30 | 17.80 | 17.30 | 758,700 | 14.54 | 6.78 | - |
26/05/68
|
18.30 | 17.70 unread messages | -0.60 | 18.40 | 17.70 | 1,103,100 | 14.79 | 6.66 | - |
23/05/68
|
18.80 | 18.30 unread messages | -0.40 | 18.80 | 18.30 | 319,700 | 15.29 | 6.44 | - |
22/05/68
|
18.60 | 18.70 unread messages | -0.10 | 18.90 | 18.30 | 482,600 | 15.63 | 6.31 | - |
21/05/68
|
19.90 | 18.80 unread messages | -1.10 | 20.00 | 18.60 | 1,860,400 | 15.71 | 6.27 | - |
20/05/68
|
19.20 | 19.90 unread messages | +0.70 | 20.00 | 19.10 | 978,000 | 16.63 | 5.93 | - |
19/05/68
|
19.90 | 19.20 unread messages | -0.80 | 19.90 | 19.00 | 1,353,800 | 16.05 | 6.14 | - |
16/05/68
|
20.10 | 20.00 unread messages | -0.10 | 20.30 | 19.80 | 415,700 | 16.72 | 5.90 | - |
14/05/68
|
21.70 | 20.50 unread messages | -1.00 | 22.20 | 20.30 | 2,608,900 | 17.13 | 5.75 | - |
13/05/68
|
20.40 | 21.50 unread messages | +1.10 | 21.50 | 20.40 | 1,881,200 | 19.92 | 5.49 | - |
09/05/68
|
20.00 | 20.40 unread messages | +0.40 | 20.40 | 20.00 | 636,700 | 18.90 | 5.78 | - |
09/05/68
|
20.00 | 20.40 unread messages | +0.40 | 20.40 | 20.00 | 636,700 | 18.90 | 5.78 | - |
08/05/68
|
20.40 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 742,900 | 18.53 | 5.90 | - |
07/05/68
|
20.20 | 20.30 unread messages | +0.30 | 20.30 | 19.90 | 399,600 | 18.80 | 5.81 | - |
06/05/68
|
19.90 | 20.00 unread messages | -0.60 | 20.30 | 19.40 | 1,543,000 | 18.53 | 5.90 | - |
02/05/68
|
20.30 | 20.60 unread messages | +0.40 | 20.70 | 20.30 | 1,063,000 | 19.08 | 5.72 | - |
30/04/68
|
20.40 | 20.20 unread messages | -0.20 | 20.60 | 20.00 | 704,400 | 18.71 | 5.84 | - |
29/04/68
|
20.70 | 20.40 unread messages | -0.10 | 20.70 | 20.10 | 1,045,000 | 18.90 | 5.78 | - |
28/04/68
|
20.60 | 20.50 unread messages | +0.10 | 20.90 | 20.40 | 1,038,500 | 18.99 | 5.75 | - |
25/04/68
|
20.40 | 20.40 unread messages | 0.00 | 20.70 | 20.10 | 1,071,700 | 18.90 | 5.78 | - |
24/04/68
|
20.00 | 20.40 unread messages | +0.60 | 20.50 | 20.00 | 1,062,900 | 18.90 | 5.78 | - |
23/04/68
|
20.10 | 19.80 unread messages | -0.40 | 20.60 | 19.80 | 1,709,500 | 18.34 | 5.96 | - |
22/04/68
|
19.20 | 20.20 unread messages | +0.90 | 20.30 | 19.20 | 1,297,800 | 18.71 | 5.84 | - |
21/04/68
|
19.40 | 19.30 unread messages | -0.20 | 19.70 | 19.20 | 592,800 | 17.88 | 6.11 | - |
18/04/68
|
19.20 | 19.50 unread messages | +0.60 | 19.60 | 19.20 | 469,400 | 18.06 | 6.05 | - |
17/04/68
|
18.60 | 18.90 unread messages | +0.30 | 19.10 | 18.50 | 542,900 | 17.51 | 6.24 | - |
16/04/68
|
18.40 | 18.60 unread messages | +0.50 | 18.60 | 18.00 | 568,900 | 17.23 | 6.34 | - |
11/04/68
|
18.60 | 18.10 unread messages | -0.70 | 18.70 | 18.00 | 786,500 | 16.77 | 6.52 | - |
10/04/68
|
18.70 | 18.80 unread messages | +1.10 | 18.90 | 18.00 | 776,500 | 17.41 | 6.27 | - |
09/04/68
|
17.00 | 17.70 unread messages | +0.30 | 17.70 | 17.00 | 543,500 | 16.40 | 6.66 | - |
08/04/68
|
18.30 | 17.40 unread messages | -1.20 | 18.30 | 16.20 | 2,084,600 | 16.12 | 6.78 | - |
04/04/68
|
18.90 | 18.60 unread messages | -0.40 | 18.90 | 18.20 | 867,000 | 17.23 | 6.34 | - |
03/04/68
|
18.60 | 19.00 unread messages | 0.00 | 19.10 | 18.30 | 802,400 | 17.60 | 6.21 | - |
02/04/68
|
18.60 | 19.00 unread messages | +0.40 | 19.20 | 18.50 | 807,600 | 17.60 | 6.21 | - |
01/04/68
|
18.50 | 18.60 unread messages | 0.00 | 19.00 | 18.30 | 407,700 | 17.23 | 6.34 | - |
31/03/68
|
18.50 | 18.60 unread messages | 0.00 | 19.20 | 18.20 | 1,125,300 | 17.23 | 6.34 | - |
28/03/68
|
19.10 | 18.60 unread messages | -0.50 | 19.10 | 18.60 | 323,200 | 17.23 | 6.34 | - |
27/03/68
|
19.40 | 19.10 unread messages | -0.30 | 19.40 | 18.80 | 745,300 | 17.69 | 6.17 | - |
26/03/68
|
19.30 | 19.40 unread messages | +0.20 | 19.60 | 19.10 | 571,500 | 17.97 | 6.08 | - |
25/03/68
|
19.80 | 19.20 unread messages | -0.60 | 19.80 | 18.60 | 1,169,300 | 17.78 | 6.14 | - |
24/03/68
|
20.00 | 19.80 unread messages | -0.10 | 20.00 | 19.30 | 811,700 | 18.34 | 5.96 | - |
21/03/68
|
19.60 | 19.90 unread messages | +0.30 | 19.90 | 19.50 | 632,500 | 18.43 | 5.93 | - |
20/03/68
|
19.20 | 19.60 unread messages | +0.50 | 20.10 | 19.00 | 1,264,500 | 18.16 | 6.02 | - |
19/03/68
|
19.00 | 19.10 unread messages | +0.30 | 19.20 | 18.90 | 565,000 | 17.69 | 6.17 | - |
18/03/68
|
18.60 | 18.80 unread messages | +0.20 | 19.40 | 18.40 | 2,041,100 | 17.41 | 6.27 | - |
17/03/68
|
18.10 | 18.60 unread messages | +0.80 | 18.60 | 17.80 | 1,372,900 | 17.23 | 6.34 | - |
14/03/68
|
18.00 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 249,900 | 16.49 | 6.63 | - |
13/03/68
|
17.60 | 17.80 unread messages | 0.00 | 18.00 | 17.60 | 408,300 | 16.49 | 6.63 | - |
12/03/68
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.50 | 539,800 | 16.49 | 6.63 | - |
11/03/68
|
17.70 | 18.00 unread messages | +0.30 | 18.10 | 17.60 | 831,800 | 16.67 | 6.55 | - |
10/03/68
|
17.70 | 17.70 unread messages | 0.00 | 18.30 | 17.60 | 1,552,400 | 16.40 | 6.66 | - |
07/03/68
|
16.70 | 17.70 unread messages | +0.90 | 18.00 | 16.60 | 1,527,000 | 16.40 | 6.66 | - |
06/03/68
|
16.80 | 16.80 unread messages | +0.10 | 16.80 | 16.30 | 481,000 | 15.56 | 7.02 | - |
05/03/68
|
15.90 | 16.70 unread messages | +0.80 | 16.80 | 15.90 | 662,900 | 15.47 | 7.06 | - |
04/03/68
|
16.10 | 15.90 unread messages | -0.30 | 16.40 | 15.90 | 505,800 | 14.73 | 7.42 | - |
03/03/68
|
16.60 | 16.20 unread messages | -0.20 | 16.80 | 16.00 | 949,500 | 15.01 | 7.28 | - |
28/02/68
|
16.20 | 16.40 unread messages | -0.10 | 16.60 | 15.80 | 1,635,900 | 15.19 | 7.19 | - |
27/02/68
|
17.50 | 16.50 unread messages | -0.90 | 17.50 | 16.50 | 776,300 | 15.28 | 7.15 | - |
26/02/68
|
16.20 | 17.40 unread messages | +1.30 | 17.60 | 16.20 | 2,378,000 | 16.12 | 6.78 | - |
25/02/68
|
16.40 | 16.10 unread messages | -0.30 | 16.60 | 15.90 | 883,000 | 14.91 | 7.32 | - |
24/02/68
|
16.60 | 16.40 unread messages | +0.20 | 16.60 | 15.30 | 2,347,500 | 15.19 | 7.19 | - |
21/02/68
|
15.40 | 16.20 unread messages | +0.80 | 16.30 | 15.40 | 1,009,700 | 16.59 | 5.55 | - |
20/02/68
|
15.50 | 15.40 unread messages | 0.00 | 15.60 | 15.10 | 308,200 | 15.77 | 5.83 | - |
19/02/68
|
15.40 | 15.40 unread messages | 0.00 | 15.80 | 15.30 | 642,000 | 15.77 | 5.83 | - |
18/02/68
|
14.50 | 15.40 unread messages | +0.90 | 15.40 | 14.50 | 782,500 | 15.77 | 5.83 | - |
17/02/68
|
14.10 | 14.50 unread messages | +0.40 | 14.50 | 14.00 | 559,400 | 14.85 | 6.20 | - |
14/02/68
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 249,500 | 14.44 | 6.37 | - |
13/02/68
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 283,900 | 14.54 | 6.33 | - |
11/02/68
|
14.10 | 14.30 unread messages | +0.30 | 14.40 | 14.10 | 281,500 | 14.65 | 6.28 | - |
10/02/68
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 13.80 | 280,400 | 14.34 | 6.42 | - |