ราคาหุ้นย้อนหลัง NER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 2,508,000 | 4.78 | 7.53 | - |
29/01/69
|
4.82 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 3,240,200 | 4.78 | 7.53 | - |
28/01/69
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.76 | 3,092,800 | 4.80 | 7.50 | - |
27/01/69
|
4.82 | 4.82 unread messages | 0.00 | 4.88 | 4.80 | 3,840,600 | 4.82 | 7.47 | - |
26/01/69
|
4.76 | 4.82 unread messages | +0.06 | 4.86 | 4.76 | 6,231,300 | 4.82 | 7.47 | - |
23/01/69
|
4.82 | 4.76 unread messages | -0.08 | 4.84 | 4.70 | 7,372,800 | 4.76 | 7.56 | - |
22/01/69
|
4.98 | 4.84 unread messages | -0.04 | 4.98 | 4.84 | 10,171,300 | 4.84 | 7.44 | - |
21/01/69
|
4.84 | 4.88 unread messages | +0.06 | 4.94 | 4.80 | 10,624,200 | 4.88 | 7.38 | - |
20/01/69
|
4.80 | 4.82 unread messages | +0.02 | 4.86 | 4.78 | 6,264,100 | 4.82 | 7.47 | - |
19/01/69
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.74 | 3,509,100 | 4.80 | 7.50 | - |
16/01/69
|
4.74 | 4.78 unread messages | +0.04 | 4.78 | 4.68 | 6,661,800 | 4.78 | 7.53 | - |
15/01/69
|
4.68 | 4.74 unread messages | +0.06 | 4.76 | 4.68 | 5,512,000 | 4.74 | 7.59 | - |
14/01/69
|
4.66 | 4.68 unread messages | +0.04 | 4.70 | 4.64 | 3,677,900 | 4.68 | 7.69 | - |
13/01/69
|
4.78 | 4.64 unread messages | -0.10 | 4.78 | 4.62 | 7,234,700 | 4.64 | 7.76 | - |
12/01/69
|
4.84 | 4.74 unread messages | -0.10 | 4.86 | 4.68 | 10,473,800 | 4.74 | 7.59 | - |
09/01/69
|
4.62 | 4.84 unread messages | +0.22 | 4.88 | 4.62 | 23,219,600 | 4.84 | 7.44 | - |
08/01/69
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 4,888,700 | 4.62 | 7.79 | - |
07/01/69
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.60 | 4,773,200 | 4.62 | 7.79 | - |
06/01/69
|
4.54 | 4.62 unread messages | +0.10 | 4.70 | 4.54 | 13,841,100 | 4.62 | 7.79 | - |
05/01/69
|
4.48 | 4.52 unread messages | +0.04 | 4.54 | 4.46 | 9,178,000 | 4.52 | 7.96 | - |