ราคาหุ้นย้อนหลัง NER
ตาราง ราคาหุ้นย้อนหลัง
6.45/4.46
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.94 | 4.96 unread messages | +0.02 | 5.00 | 4.90 | 5,812,600 | 5.22 | 6.85 | 0.00 |
20/11/67
|
4.92 | 4.94 unread messages | +0.02 | 5.00 | 4.90 | 9,730,300 | 5.20 | 6.88 | 0.00 |
19/11/67
|
4.92 | 4.92 unread messages | +0.02 | 4.96 | 4.90 | 5,419,900 | 5.18 | 6.91 | 0.00 |
18/11/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 3,578,800 | 5.16 | 6.94 | 0.00 |
15/11/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 1,858,600 | 5.14 | 6.97 | 0.00 |
14/11/67
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.86 | 1,780,900 | 5.14 | 6.97 | 0.00 |
13/11/67
|
4.88 | 4.90 unread messages | +0.04 | 4.92 | 4.88 | 1,964,700 | 5.16 | 6.94 | 0.00 |
12/11/67
|
4.92 | 4.86 unread messages | -0.06 | 4.94 | 4.86 | 4,559,200 | 5.12 | 7.00 | 0.00 |
11/11/67
|
4.96 | 4.92 unread messages | 0.00 | 4.98 | 4.90 | 6,069,500 | 5.18 | 6.91 | 0.00 |
08/11/67
|
4.94 | 4.92 unread messages | -0.08 | 4.96 | 4.92 | 14,541,600 | 5.18 | 6.91 | 0.00 |
07/11/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 3,275,700 | 5.41 | 6.80 | 0.00 |
06/11/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 4,245,600 | 5.41 | 6.80 | 0.00 |
05/11/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 2,677,100 | 5.41 | 6.80 | 0.00 |
04/11/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 2,367,600 | 5.47 | 6.73 | 0.00 |
01/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 1,669,400 | 5.41 | 6.80 | 0.00 |
31/10/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 1,183,200 | 5.47 | 6.73 | 0.00 |
30/10/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 3,486,800 | 5.39 | 6.83 | 0.00 |
29/10/67
|
4.98 | 5.00 unread messages | +0.04 | 5.05 | 4.98 | 3,226,500 | 5.41 | 6.80 | 0.00 |
28/10/67
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 2,195,800 | 5.37 | 6.85 | 0.00 |
25/10/67
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 2,064,700 | 5.37 | 6.85 | 0.00 |
24/10/67
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 1,450,000 | 5.39 | 6.83 | 0.00 |
22/10/67
|
5.05 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 3,903,700 | 5.37 | 6.85 | 0.00 |
21/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 2,051,500 | 5.41 | 6.80 | 0.00 |
18/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 1,883,800 | 5.47 | 6.73 | 0.00 |
17/10/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 3,832,500 | 5.47 | 6.73 | 0.00 |
16/10/67
|
4.90 | 5.15 unread messages | +0.27 | 5.15 | 4.90 | 18,680,100 | 5.58 | 6.60 | 0.00 |
15/10/67
|
5.10 | 4.88 unread messages | -0.17 | 5.10 | 4.88 | 15,959,200 | 5.28 | 6.97 | 0.00 |
11/10/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 4,723,600 | 5.47 | 6.73 | 0.00 |
10/10/67
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 8,419,400 | 5.52 | 6.67 | 0.00 |
09/10/67
|
5.20 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 8,724,700 | 5.52 | 6.67 | 0.00 |
08/10/67
|
5.35 | 5.15 unread messages | -0.15 | 5.35 | 5.10 | 41,988,500 | 5.58 | 6.60 | 0.00 |
07/10/67
|
5.15 | 5.30 unread messages | +0.20 | 5.35 | 5.15 | 7,158,500 | 5.74 | 6.42 | 0.00 |
04/10/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 6,565,400 | 5.52 | 6.67 | 0.00 |
03/10/67
|
5.10 | 5.05 unread messages | -0.20 | 5.15 | 5.05 | 10,425,000 | 5.47 | 6.73 | 0.00 |
02/10/67
|
5.40 | 5.25 unread messages | -0.20 | 5.45 | 5.20 | 12,220,300 | 5.69 | 6.48 | 0.00 |
01/10/67
|
5.40 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 3,032,200 | 5.90 | 6.24 | 0.00 |
30/09/67
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 5,422,000 | 5.79 | 6.36 | 0.00 |
27/09/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 1,898,500 | 5.85 | 6.30 | 0.00 |
26/09/67
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 5,398,900 | 5.79 | 6.36 | 0.00 |
25/09/67
|
5.60 | 5.45 unread messages | +0.05 | 5.65 | 5.40 | 18,536,500 | 5.90 | 6.24 | 0.00 |
24/09/67
|
5.30 | 5.40 unread messages | +0.15 | 5.45 | 5.25 | 14,406,600 | 5.85 | 6.30 | 0.00 |
23/09/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 5,157,600 | 5.69 | 6.48 | 0.00 |
20/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 2,863,800 | 5.74 | 6.42 | 0.00 |
19/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 5,195,200 | 5.74 | 6.42 | 0.00 |
18/09/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 10,072,400 | 5.74 | 6.42 | 0.00 |
17/09/67
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 9,708,900 | 5.69 | 6.48 | 0.00 |
16/09/67
|
5.05 | 5.30 unread messages | +0.30 | 5.35 | 5.05 | 32,802,300 | 5.74 | 6.42 | 0.00 |
13/09/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 4,405,900 | 5.41 | 6.80 | 0.00 |
12/09/67
|
4.98 | 5.00 unread messages | +0.06 | 5.05 | 4.96 | 5,384,600 | 5.41 | 6.80 | 0.00 |
11/09/67
|
5.05 | 4.94 unread messages | -0.06 | 5.05 | 4.92 | 7,613,400 | 5.35 | 6.88 | 0.00 |
10/09/67
|
5.05 | 5.00 unread messages | 0.00 | 5.15 | 5.00 | 9,470,700 | 5.41 | 6.80 | 0.00 |
09/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 7,602,400 | 5.41 | 6.80 | 0.00 |
06/09/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 10,105,200 | 5.39 | 6.83 | 0.00 |
05/09/67
|
4.86 | 5.00 unread messages | +0.14 | 5.05 | 4.86 | 10,457,100 | 5.41 | 6.80 | 0.00 |
04/09/67
|
4.84 | 4.86 unread messages | -0.04 | 4.88 | 4.84 | 4,498,500 | 5.26 | 7.00 | 0.00 |
03/09/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 1,763,900 | 5.31 | 6.94 | 0.00 |
02/09/67
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.84 | 5,990,500 | 5.28 | 6.97 | 0.00 |
30/08/67
|
5.00 | 4.96 unread messages | -0.02 | 5.05 | 4.94 | 4,734,200 | 5.37 | 6.85 | 0.00 |
29/08/67
|
4.96 | 4.98 unread messages | +0.04 | 5.05 | 4.94 | 6,877,000 | 5.39 | 6.83 | 0.00 |
28/08/67
|
5.05 | 4.94 unread messages | -0.02 | 5.05 | 4.92 | 14,172,200 | 5.35 | 6.88 | 0.00 |
27/08/67
|
4.82 | 4.96 unread messages | +0.16 | 4.96 | 4.74 | 15,028,600 | 5.37 | 6.85 | 0.00 |
26/08/67
|
4.74 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 6,244,800 | 5.20 | 7.08 | 0.00 |
23/08/67
|
4.92 | 4.76 unread messages | -0.16 | 4.94 | 4.72 | 14,180,200 | 5.15 | 7.14 | 0.00 |
22/08/67
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.92 | 8,079,000 | 5.33 | 6.91 | 0.00 |
21/08/67
|
4.96 | 5.00 unread messages | +0.06 | 5.05 | 4.92 | 11,832,700 | 5.41 | 6.80 | 0.00 |
20/08/67
|
4.92 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 4,572,400 | 5.35 | 6.88 | 0.00 |
19/08/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 2,918,700 | 5.31 | 6.94 | 0.00 |
16/08/67
|
4.86 | 4.90 unread messages | +0.04 | 4.92 | 4.82 | 3,483,200 | 5.31 | 6.94 | 0.00 |
15/08/67
|
4.86 | 4.86 unread messages | +0.04 | 4.88 | 4.78 | 5,008,300 | 5.26 | 7.00 | 0.00 |
14/08/67
|
4.90 | 4.82 unread messages | -0.06 | 4.90 | 4.76 | 6,033,700 | 5.22 | 7.05 | 0.00 |
13/08/67
|
4.78 | 4.88 unread messages | +0.18 | 4.92 | 4.76 | 6,273,600 | 5.28 | 6.97 | 0.00 |
09/08/67
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 4,169,200 | 5.15 | 7.23 | 0.00 |
08/08/67
|
4.62 | 4.70 unread messages | +0.06 | 4.76 | 4.60 | 4,221,400 | 5.15 | 7.23 | 0.00 |
07/08/67
|
4.54 | 4.64 unread messages | +0.14 | 4.66 | 4.54 | 3,069,700 | 5.09 | 7.33 | 0.00 |
06/08/67
|
4.60 | 4.50 unread messages | +0.02 | 4.60 | 4.50 | 5,317,200 | 4.94 | 7.56 | 0.00 |
05/08/67
|
4.66 | 4.48 unread messages | -0.24 | 4.68 | 4.48 | 11,173,800 | 4.91 | 7.59 | 0.00 |
02/08/67
|
4.74 | 4.72 unread messages | -0.08 | 4.76 | 4.68 | 4,472,000 | 5.18 | 7.20 | 0.00 |
01/08/67
|
4.88 | 4.80 unread messages | -0.04 | 4.88 | 4.80 | 3,203,200 | 5.26 | 7.08 | 0.00 |
31/07/67
|
4.80 | 4.84 unread messages | +0.06 | 4.86 | 4.80 | 5,743,100 | 5.31 | 7.02 | 0.00 |
30/07/67
|
4.72 | 4.78 unread messages | +0.06 | 4.84 | 4.72 | 5,832,800 | 5.24 | 7.11 | 0.00 |
26/07/67
|
4.62 | 4.72 unread messages | +0.10 | 4.72 | 4.62 | 3,423,900 | 5.18 | 7.20 | 0.00 |
25/07/67
|
4.68 | 4.62 unread messages | -0.06 | 4.68 | 4.60 | 3,281,100 | 5.07 | 7.36 | 0.00 |
24/07/67
|
4.68 | 4.68 unread messages | 0.00 | 4.74 | 4.66 | 3,432,300 | 5.13 | 7.26 | 0.00 |
23/07/67
|
4.78 | 4.68 unread messages | -0.02 | 4.78 | 4.68 | 5,481,600 | 5.13 | 7.26 | 0.00 |
19/07/67
|
4.72 | 4.70 unread messages | 0.00 | 4.80 | 4.70 | 4,318,200 | 5.15 | 7.23 | 0.00 |
18/07/67
|
4.76 | 4.70 unread messages | -0.02 | 4.78 | 4.68 | 7,714,600 | 5.15 | 7.23 | 0.00 |
17/07/67
|
4.92 | 4.72 unread messages | -0.18 | 4.92 | 4.72 | 11,433,600 | 5.18 | 7.20 | 0.00 |
16/07/67
|
4.94 | 4.90 unread messages | -0.04 | 4.96 | 4.90 | 4,018,300 | 5.37 | 6.94 | 0.00 |
15/07/67
|
4.98 | 4.94 unread messages | -0.06 | 4.98 | 4.92 | 4,231,000 | 5.42 | 6.88 | 0.00 |
12/07/67
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 3,713,400 | 5.48 | 6.80 | 0.00 |
11/07/67
|
4.94 | 4.96 unread messages | +0.04 | 4.98 | 4.94 | 4,604,000 | 5.44 | 6.85 | 0.00 |
10/07/67
|
5.15 | 4.92 unread messages | -0.23 | 5.15 | 4.92 | 24,355,700 | 5.40 | 6.91 | 0.00 |
09/07/67
|
5.30 | 5.15 unread messages | -0.15 | 5.35 | 5.15 | 13,935,000 | 5.65 | 6.60 | 0.00 |
08/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.45 | 5.25 | 8,017,600 | 5.81 | 6.42 | 0.00 |
05/07/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 3,016,100 | 5.87 | 6.36 | 0.00 |
04/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 2,031,300 | 5.81 | 6.42 | 0.00 |
03/07/67
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 3,523,900 | 5.87 | 6.36 | 0.00 |
02/07/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 5,533,400 | 5.76 | 6.48 | 0.00 |
01/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 4,285,700 | 5.81 | 6.42 | 0.00 |
28/06/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 5,066,800 | 5.87 | 6.36 | 0.00 |
27/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 3,621,600 | 5.87 | 6.36 | 0.00 |
26/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 1,997,100 | 5.92 | 6.30 | 0.00 |
25/06/67
|
5.40 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 5,692,900 | 5.98 | 6.24 | 0.00 |
24/06/67
|
5.30 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 3,481,200 | 5.87 | 6.36 | 0.00 |
21/06/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.25 | 4,448,800 | 5.92 | 6.30 | 0.00 |
20/06/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 3,092,100 | 5.87 | 6.36 | 0.00 |
19/06/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.15 | 9,847,700 | 5.81 | 6.42 | 0.00 |
18/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 6,548,500 | 5.92 | 6.30 | 0.00 |
17/06/67
|
5.45 | 5.45 unread messages | -0.10 | 5.50 | 5.30 | 7,482,500 | 5.98 | 6.24 | 0.00 |
14/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 5,746,600 | 6.09 | 6.13 | 0.00 |
13/06/67
|
5.80 | 5.60 unread messages | -0.10 | 5.85 | 5.60 | 9,719,600 | 6.14 | 6.07 | 0.00 |
12/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 8,371,600 | 6.25 | 5.96 | 0.00 |
11/06/67
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 7,774,300 | 6.25 | 5.96 | 0.00 |
10/06/67
|
5.95 | 5.80 unread messages | -0.20 | 5.95 | 5.80 | 8,001,800 | 6.36 | 5.86 | 0.00 |
07/06/67
|
5.80 | 6.00 unread messages | +0.25 | 6.00 | 5.75 | 14,817,900 | 6.58 | 5.67 | 0.00 |
06/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 7,594,400 | 6.31 | 5.91 | 0.00 |
06/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 7,594,400 | 6.31 | 5.91 | 0.00 |
06/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 7,594,400 | 6.31 | 5.91 | 0.00 |
05/06/67
|
5.85 | 5.70 unread messages | -0.10 | 5.90 | 5.65 | 6,416,300 | 6.25 | 5.96 | 0.00 |
04/06/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 8,446,700 | 6.36 | 5.86 | 0.00 |
31/05/67
|
6.05 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 6,526,200 | 6.53 | 5.71 | 0.00 |
30/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 15,006,200 | 6.58 | 5.67 | 0.00 |
29/05/67
|
5.95 | 6.05 unread messages | +0.10 | 6.20 | 5.90 | 37,063,200 | 6.64 | 5.62 | 0.00 |
28/05/67
|
5.80 | 5.95 unread messages | +0.25 | 6.00 | 5.80 | 28,876,900 | 6.53 | 5.71 | 0.00 |
27/05/67
|
5.55 | 5.70 unread messages | +0.15 | 5.75 | 5.55 | 9,836,700 | 6.25 | 5.96 | 0.00 |
24/05/67
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 2,594,300 | 6.09 | 6.13 | 0.00 |
23/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 3,386,700 | 6.09 | 6.13 | 0.00 |
21/05/67
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 4,420,300 | 6.09 | 6.13 | 0.00 |
20/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 3,411,100 | 6.14 | 6.07 | 0.00 |
17/05/67
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 6,853,600 | 6.14 | 6.07 | 0.00 |
16/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 4,217,500 | 6.03 | 6.18 | 0.00 |
15/05/67
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 5,086,600 | 6.03 | 6.18 | 0.00 |
14/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 4,939,000 | 6.09 | 6.13 | 0.00 |
13/05/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 5,324,500 | 6.03 | 6.18 | 0.00 |
10/05/67
|
5.60 | 5.55 unread messages | +0.10 | 5.70 | 5.45 | 9,487,100 | 6.09 | 6.13 | 0.00 |
09/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.35 | 2,523,600 | 6.52 | 6.24 | 0.00 |
08/05/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 2,377,200 | 6.58 | 6.18 | 0.00 |
07/05/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 4,329,200 | 6.52 | 6.24 | 0.00 |
03/05/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 2,622,900 | 6.46 | 6.30 | 0.00 |
02/05/67
|
5.40 | 5.35 unread messages | -0.20 | 5.50 | 5.30 | 7,239,400 | 6.40 | 6.36 | 0.00 |
30/04/67
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 5,026,800 | 6.64 | 6.13 | 0.00 |
29/04/67
|
5.30 | 5.60 unread messages | +0.35 | 5.60 | 5.30 | 6,771,200 | 6.69 | 6.07 | 0.00 |
26/04/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 2,377,000 | 6.28 | 6.48 | 0.00 |
25/04/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 3,208,100 | 6.22 | 6.54 | 0.00 |
24/04/67
|
5.40 | 5.15 unread messages | -0.25 | 5.40 | 5.15 | 8,252,400 | 6.16 | 6.60 | 0.00 |
23/04/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 1,740,400 | 6.46 | 6.30 | 0.00 |
22/04/67
|
5.40 | 5.35 unread messages | -0.45 | 5.45 | 5.35 | 3,870,900 | 6.40 | 6.36 | 0.00 |
19/04/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.70 | 8,448,500 | 6.93 | 5.86 | 0.00 |
18/04/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 8,887,900 | 7.05 | 5.76 | 0.00 |
17/04/67
|
6.00 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 8,015,000 | 7.05 | 5.76 | 0.00 |
11/04/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 4,267,500 | 7.11 | 5.71 | 0.00 |
10/04/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 4,984,600 | 7.17 | 5.67 | 0.00 |
09/04/67
|
5.80 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 7,728,100 | 7.11 | 5.71 | 0.00 |
05/04/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 3,401,100 | 6.99 | 5.81 | 0.00 |
04/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 6,172,600 | 6.99 | 5.81 | 0.00 |
02/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 3,861,400 | 7.17 | 5.67 | 0.00 |
01/04/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 5,420,400 | 7.17 | 5.67 | 0.00 |
29/03/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 3,331,400 | 7.11 | 5.71 | 0.00 |
28/03/67
|
6.15 | 5.95 unread messages | -0.20 | 6.15 | 5.90 | 22,338,200 | 7.11 | 5.71 | 0.00 |
27/03/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 3,479,300 | 7.35 | 5.53 | 0.00 |
26/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 4,343,500 | 7.29 | 5.57 | 0.00 |
25/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 5,871,500 | 7.29 | 5.57 | 0.00 |
22/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 5,090,100 | 7.29 | 5.57 | 0.00 |
21/03/67
|
6.20 | 6.10 unread messages | -0.05 | 6.25 | 6.05 | 5,712,300 | 7.29 | 5.57 | 0.00 |
20/03/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 8,035,600 | 7.35 | 5.53 | 0.00 |
19/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 7,255,700 | 7.47 | 5.44 | 0.00 |
18/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 15,738,000 | 7.53 | 5.40 | 0.00 |
15/03/67
|
6.20 | 6.30 unread messages | +0.10 | 6.40 | 6.20 | 25,881,900 | 7.53 | 5.40 | 0.00 |
14/03/67
|
6.05 | 6.20 unread messages | +0.20 | 6.25 | 6.05 | 19,073,900 | 7.41 | 5.48 | 0.00 |
13/03/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.90 | 8,762,000 | 7.17 | 5.67 | 0.00 |
12/03/67
|
5.95 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 20,264,800 | 7.29 | 5.57 | 0.00 |
11/03/67
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 8,440,800 | 7.11 | 5.71 | 0.00 |
08/03/67
|
5.75 | 5.85 unread messages | +0.15 | 5.90 | 5.75 | 5,003,400 | 6.99 | 5.81 | 0.00 |
07/03/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 3,475,000 | 6.81 | 5.96 | 0.00 |
06/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 5,199,300 | 6.87 | 5.91 | 0.00 |
05/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 4,334,800 | 6.87 | 5.91 | 0.00 |
04/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 5,139,100 | 6.87 | 5.91 | 0.00 |
01/03/67
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 8,884,000 | 6.87 | 5.91 | 0.00 |
29/02/67
|
5.90 | 5.70 unread messages | -0.20 | 5.95 | 5.65 | 12,728,000 | 6.81 | 5.96 | 0.00 |
28/02/67
|
5.80 | 5.90 unread messages | +0.05 | 5.95 | 5.60 | 29,019,600 | 7.05 | 6.44 | 0.00 |
27/02/67
|
5.80 | 5.85 unread messages | +0.15 | 5.90 | 5.70 | 13,333,200 | 7.45 | 6.50 | 0.00 |
23/02/67
|
5.80 | 5.70 unread messages | 0.00 | 5.85 | 5.65 | 8,865,500 | 7.25 | 6.67 | 0.00 |
22/02/67
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 12,193,100 | 7.25 | 6.67 | 0.00 |
21/02/67
|
5.45 | 5.60 unread messages | +0.15 | 5.70 | 5.35 | 14,266,100 | 7.13 | 6.79 | 0.00 |
20/02/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 12,795,500 | 6.94 | 6.97 | 0.00 |
19/02/67
|
5.50 | 5.60 unread messages | +0.15 | 5.70 | 5.50 | 24,742,700 | 7.13 | 6.79 | 0.00 |
16/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 5,885,400 | 6.94 | 6.97 | 0.00 |
15/02/67
|
5.40 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 4,386,600 | 6.87 | 7.04 | 0.00 |
14/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 3,200,200 | 6.75 | 7.17 | 0.00 |
13/02/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 4,051,700 | 6.75 | 7.17 | 0.00 |
12/02/67
|
5.35 | 5.30 unread messages | -0.10 | 5.35 | 5.30 | 1,511,700 | 6.75 | 7.17 | 0.00 |
09/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 3,023,900 | 6.87 | 7.04 | 0.00 |
08/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 5,933,700 | 6.81 | 7.10 | 0.00 |
07/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 3,146,100 | 6.87 | 7.04 | 0.00 |
06/02/67
|
5.35 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 10,180,600 | 6.94 | 6.97 | 0.00 |
05/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 5,801,300 | 6.87 | 7.04 | 0.00 |
02/02/67
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 6,133,100 | 6.87 | 7.04 | 0.00 |
01/02/67
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.30 | 6,858,900 | 6.87 | 7.04 | 0.00 |
31/01/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 10,724,300 | 6.94 | 6.97 | 0.00 |
30/01/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 12,539,200 | 6.87 | 7.04 | 0.00 |
29/01/67
|
5.20 | 5.35 unread messages | +0.20 | 5.40 | 5.20 | 16,767,700 | 6.81 | 7.10 | 0.00 |