ราคาหุ้นย้อนหลัง NER
ตาราง ราคาหุ้นย้อนหลัง
6.45/4.4
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.25 | 3,016,100 | 5.87 | 6.36 | 0.00 |
04/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 2,031,300 | 5.81 | 6.42 | 0.00 |
03/07/67
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 3,523,900 | 5.87 | 6.36 | 0.00 |
02/07/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 5,533,400 | 5.76 | 6.48 | 0.00 |
01/07/67
|
5.35 | 5.30 unread messages | -0.05 | 5.45 | 5.30 | 4,285,700 | 5.81 | 6.42 | 0.00 |
28/06/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 5,066,800 | 5.87 | 6.36 | 0.00 |
27/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 3,621,600 | 5.87 | 6.36 | 0.00 |
26/06/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 1,997,100 | 5.92 | 6.30 | 0.00 |
25/06/67
|
5.40 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 5,692,900 | 5.98 | 6.24 | 0.00 |
24/06/67
|
5.30 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 3,481,200 | 5.87 | 6.36 | 0.00 |
21/06/67
|
5.35 | 5.40 unread messages | +0.05 | 5.45 | 5.25 | 4,448,800 | 5.92 | 6.30 | 0.00 |
20/06/67
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 3,092,100 | 5.87 | 6.36 | 0.00 |
19/06/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.15 | 9,847,700 | 5.81 | 6.42 | 0.00 |
18/06/67
|
5.45 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 6,548,500 | 5.92 | 6.30 | 0.00 |
17/06/67
|
5.45 | 5.45 unread messages | -0.10 | 5.50 | 5.30 | 7,482,500 | 5.98 | 6.24 | 0.00 |
14/06/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 5,746,600 | 6.09 | 6.13 | 0.00 |
13/06/67
|
5.80 | 5.60 unread messages | -0.10 | 5.85 | 5.60 | 9,719,600 | 6.14 | 6.07 | 0.00 |
12/06/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 8,371,600 | 6.25 | 5.96 | 0.00 |
11/06/67
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 7,774,300 | 6.25 | 5.96 | 0.00 |
10/06/67
|
5.95 | 5.80 unread messages | -0.20 | 5.95 | 5.80 | 8,001,800 | 6.36 | 5.86 | 0.00 |
07/06/67
|
5.80 | 6.00 unread messages | +0.25 | 6.00 | 5.75 | 14,817,900 | 6.58 | 5.67 | 0.00 |
06/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 7,594,400 | 6.31 | 5.91 | 0.00 |
06/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 7,594,400 | 6.31 | 5.91 | 0.00 |
06/06/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 7,594,400 | 6.31 | 5.91 | 0.00 |
05/06/67
|
5.85 | 5.70 unread messages | -0.10 | 5.90 | 5.65 | 6,416,300 | 6.25 | 5.96 | 0.00 |
04/06/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.80 | 8,446,700 | 6.36 | 5.86 | 0.00 |
31/05/67
|
6.05 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 6,526,200 | 6.53 | 5.71 | 0.00 |
30/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 15,006,200 | 6.58 | 5.67 | 0.00 |
29/05/67
|
5.95 | 6.05 unread messages | +0.10 | 6.20 | 5.90 | 37,063,200 | 6.64 | 5.62 | 0.00 |
28/05/67
|
5.80 | 5.95 unread messages | +0.25 | 6.00 | 5.80 | 28,876,900 | 6.53 | 5.71 | 0.00 |
27/05/67
|
5.55 | 5.70 unread messages | +0.15 | 5.75 | 5.55 | 9,836,700 | 6.25 | 5.96 | 0.00 |
24/05/67
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 2,594,300 | 6.09 | 6.13 | 0.00 |
23/05/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 3,386,700 | 6.09 | 6.13 | 0.00 |
21/05/67
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 4,420,300 | 6.09 | 6.13 | 0.00 |
20/05/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 3,411,100 | 6.14 | 6.07 | 0.00 |
17/05/67
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 6,853,600 | 6.14 | 6.07 | 0.00 |
16/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 4,217,500 | 6.03 | 6.18 | 0.00 |
15/05/67
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 5,086,600 | 6.03 | 6.18 | 0.00 |
14/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.45 | 4,939,000 | 6.09 | 6.13 | 0.00 |
13/05/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 5,324,500 | 6.03 | 6.18 | 0.00 |
10/05/67
|
5.60 | 5.55 unread messages | +0.10 | 5.70 | 5.45 | 9,487,100 | 6.09 | 6.13 | 0.00 |
09/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.35 | 2,523,600 | 6.52 | 6.24 | 0.00 |
08/05/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 2,377,200 | 6.58 | 6.18 | 0.00 |
07/05/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 4,329,200 | 6.52 | 6.24 | 0.00 |
03/05/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 2,622,900 | 6.46 | 6.30 | 0.00 |
02/05/67
|
5.40 | 5.35 unread messages | -0.20 | 5.50 | 5.30 | 7,239,400 | 6.40 | 6.36 | 0.00 |
30/04/67
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 5,026,800 | 6.64 | 6.13 | 0.00 |
29/04/67
|
5.30 | 5.60 unread messages | +0.35 | 5.60 | 5.30 | 6,771,200 | 6.69 | 6.07 | 0.00 |
26/04/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 2,377,000 | 6.28 | 6.48 | 0.00 |
25/04/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 3,208,100 | 6.22 | 6.54 | 0.00 |
24/04/67
|
5.40 | 5.15 unread messages | -0.25 | 5.40 | 5.15 | 8,252,400 | 6.16 | 6.60 | 0.00 |
23/04/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 1,740,400 | 6.46 | 6.30 | 0.00 |
22/04/67
|
5.40 | 5.35 unread messages | -0.45 | 5.45 | 5.35 | 3,870,900 | 6.40 | 6.36 | 0.00 |
19/04/67
|
5.85 | 5.80 unread messages | -0.10 | 5.85 | 5.70 | 8,448,500 | 6.93 | 5.86 | 0.00 |
18/04/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 8,887,900 | 7.05 | 5.76 | 0.00 |
17/04/67
|
6.00 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 8,015,000 | 7.05 | 5.76 | 0.00 |
11/04/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 4,267,500 | 7.11 | 5.71 | 0.00 |
10/04/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 4,984,600 | 7.17 | 5.67 | 0.00 |
09/04/67
|
5.80 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 7,728,100 | 7.11 | 5.71 | 0.00 |
05/04/67
|
5.80 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 3,401,100 | 6.99 | 5.81 | 0.00 |
04/04/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 6,172,600 | 6.99 | 5.81 | 0.00 |
02/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 3,861,400 | 7.17 | 5.67 | 0.00 |
01/04/67
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 5,420,400 | 7.17 | 5.67 | 0.00 |
29/03/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 3,331,400 | 7.11 | 5.71 | 0.00 |
28/03/67
|
6.15 | 5.95 unread messages | -0.20 | 6.15 | 5.90 | 22,338,200 | 7.11 | 5.71 | 0.00 |
27/03/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 3,479,300 | 7.35 | 5.53 | 0.00 |
26/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 4,343,500 | 7.29 | 5.57 | 0.00 |
25/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 5,871,500 | 7.29 | 5.57 | 0.00 |
22/03/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 5,090,100 | 7.29 | 5.57 | 0.00 |
21/03/67
|
6.20 | 6.10 unread messages | -0.05 | 6.25 | 6.05 | 5,712,300 | 7.29 | 5.57 | 0.00 |
20/03/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.10 | 8,035,600 | 7.35 | 5.53 | 0.00 |
19/03/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 7,255,700 | 7.47 | 5.44 | 0.00 |
18/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 15,738,000 | 7.53 | 5.40 | 0.00 |
15/03/67
|
6.20 | 6.30 unread messages | +0.10 | 6.40 | 6.20 | 25,881,900 | 7.53 | 5.40 | 0.00 |
14/03/67
|
6.05 | 6.20 unread messages | +0.20 | 6.25 | 6.05 | 19,073,900 | 7.41 | 5.48 | 0.00 |
13/03/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.90 | 8,762,000 | 7.17 | 5.67 | 0.00 |
12/03/67
|
5.95 | 6.10 unread messages | +0.15 | 6.10 | 5.95 | 20,264,800 | 7.29 | 5.57 | 0.00 |
11/03/67
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 8,440,800 | 7.11 | 5.71 | 0.00 |
08/03/67
|
5.75 | 5.85 unread messages | +0.15 | 5.90 | 5.75 | 5,003,400 | 6.99 | 5.81 | 0.00 |
07/03/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 3,475,000 | 6.81 | 5.96 | 0.00 |
06/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 5,199,300 | 6.87 | 5.91 | 0.00 |
05/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 4,334,800 | 6.87 | 5.91 | 0.00 |
04/03/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 5,139,100 | 6.87 | 5.91 | 0.00 |
01/03/67
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 8,884,000 | 6.87 | 5.91 | 0.00 |
29/02/67
|
5.90 | 5.70 unread messages | -0.20 | 5.95 | 5.65 | 12,728,000 | 6.81 | 5.96 | 0.00 |
28/02/67
|
5.80 | 5.90 unread messages | +0.05 | 5.95 | 5.60 | 29,019,600 | 7.05 | 6.44 | 0.00 |
27/02/67
|
5.80 | 5.85 unread messages | +0.15 | 5.90 | 5.70 | 13,333,200 | 7.45 | 6.50 | 0.00 |
23/02/67
|
5.80 | 5.70 unread messages | 0.00 | 5.85 | 5.65 | 8,865,500 | 7.25 | 6.67 | 0.00 |
22/02/67
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 12,193,100 | 7.25 | 6.67 | 0.00 |
21/02/67
|
5.45 | 5.60 unread messages | +0.15 | 5.70 | 5.35 | 14,266,100 | 7.13 | 6.79 | 0.00 |
20/02/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 12,795,500 | 6.94 | 6.97 | 0.00 |
19/02/67
|
5.50 | 5.60 unread messages | +0.15 | 5.70 | 5.50 | 24,742,700 | 7.13 | 6.79 | 0.00 |
16/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 5,885,400 | 6.94 | 6.97 | 0.00 |
15/02/67
|
5.40 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 4,386,600 | 6.87 | 7.04 | 0.00 |
14/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 3,200,200 | 6.75 | 7.17 | 0.00 |
13/02/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 4,051,700 | 6.75 | 7.17 | 0.00 |
12/02/67
|
5.35 | 5.30 unread messages | -0.10 | 5.35 | 5.30 | 1,511,700 | 6.75 | 7.17 | 0.00 |
09/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 3,023,900 | 6.87 | 7.04 | 0.00 |
08/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 5,933,700 | 6.81 | 7.10 | 0.00 |
07/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 3,146,100 | 6.87 | 7.04 | 0.00 |
06/02/67
|
5.35 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 10,180,600 | 6.94 | 6.97 | 0.00 |
05/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 5,801,300 | 6.87 | 7.04 | 0.00 |
02/02/67
|
5.35 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 6,133,100 | 6.87 | 7.04 | 0.00 |
01/02/67
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.30 | 6,858,900 | 6.87 | 7.04 | 0.00 |
31/01/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 10,724,300 | 6.94 | 6.97 | 0.00 |
30/01/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 12,539,200 | 6.87 | 7.04 | 0.00 |
29/01/67
|
5.20 | 5.35 unread messages | +0.20 | 5.40 | 5.20 | 16,767,700 | 6.81 | 7.10 | 0.00 |
26/01/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 10,130,000 | 6.55 | 7.38 | 0.00 |
25/01/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 4,396,100 | 6.49 | 7.45 | 0.00 |
24/01/67
|
4.88 | 5.05 unread messages | +0.17 | 5.05 | 4.88 | 7,216,300 | 6.43 | 7.52 | 0.00 |
23/01/67
|
5.05 | 4.88 unread messages | -0.17 | 5.10 | 4.84 | 13,000,100 | 6.21 | 7.79 | 0.00 |
22/01/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 4,786,100 | 6.43 | 7.52 | 0.00 |
18/01/67
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 2,929,600 | 6.55 | 7.38 | 0.00 |
17/01/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 6,027,500 | 6.55 | 7.38 | 0.00 |
16/01/67
|
5.25 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 5,257,200 | 6.55 | 7.38 | 0.00 |
15/01/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.15 | 7,150,700 | 6.62 | 7.31 | 0.00 |
12/01/67
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.15 | 6,947,300 | 6.68 | 7.24 | 0.00 |
11/01/67
|
5.15 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 6,963,000 | 6.55 | 7.38 | 0.00 |
10/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 2,889,400 | 6.49 | 7.45 | 0.00 |
09/01/67
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 6,104,600 | 6.49 | 7.45 | 0.00 |
08/01/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 5,138,800 | 6.49 | 7.45 | 0.00 |
05/01/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.10 | 10,081,900 | 6.62 | 7.31 | 0.00 |
04/01/67
|
5.10 | 5.30 unread messages | +0.15 | 5.30 | 5.10 | 11,242,300 | 6.75 | 7.17 | 0.00 |
03/01/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 8,513,200 | 6.55 | 7.38 | 0.00 |
02/01/67
|
5.00 | 5.20 unread messages | +0.24 | 5.20 | 4.98 | 20,380,900 | 6.62 | 7.31 | 0.00 |
28/12/66
|
4.82 | 4.96 unread messages | +0.12 | 4.98 | 4.82 | 14,936,500 | 6.31 | 7.66 | 0.00 |
27/12/66
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.82 | 2,930,300 | 6.16 | 7.85 | 0.00 |
26/12/66
|
4.82 | 4.84 unread messages | +0.02 | 4.88 | 4.76 | 8,132,100 | 6.16 | 7.85 | 0.00 |
25/12/66
|
4.70 | 4.82 unread messages | +0.14 | 4.86 | 4.70 | 11,523,600 | 6.13 | 7.88 | 0.00 |
25/12/66
|
4.70 | 4.82 unread messages | +0.14 | 4.86 | 4.70 | 11,523,600 | 6.13 | 7.88 | 0.00 |
22/12/66
|
4.70 | 4.68 unread messages | 0.00 | 4.72 | 4.66 | 2,487,500 | 5.96 | 8.12 | 0.00 |
22/12/66
|
4.70 | 4.68 unread messages | 0.00 | 4.72 | 4.66 | 2,487,500 | 5.96 | 8.12 | 0.00 |
21/12/66
|
4.64 | 4.68 unread messages | +0.04 | 4.72 | 4.62 | 3,664,200 | 5.96 | 8.12 | 0.00 |
20/12/66
|
4.64 | 4.64 unread messages | 0.00 | 4.70 | 4.64 | 2,582,100 | 5.91 | 8.19 | 0.00 |
19/12/66
|
4.68 | 4.64 unread messages | -0.04 | 4.68 | 4.62 | 2,276,500 | 5.91 | 8.19 | 0.00 |
18/12/66
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 2,424,300 | 5.96 | 8.12 | 0.00 |
15/12/66
|
4.60 | 4.68 unread messages | +0.10 | 4.72 | 4.60 | 5,599,400 | 5.96 | 8.12 | 0.00 |
14/12/66
|
4.60 | 4.58 unread messages | +0.04 | 4.62 | 4.58 | 1,989,600 | 5.83 | 8.30 | 0.00 |
13/12/66
|
4.58 | 4.54 unread messages | -0.02 | 4.60 | 4.54 | 2,564,300 | 5.78 | 8.37 | 0.00 |
12/12/66
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.56 | 1,400,900 | 5.80 | 8.33 | 0.00 |
08/12/66
|
4.60 | 4.56 unread messages | -0.02 | 4.62 | 4.54 | 2,607,400 | 5.80 | 8.33 | 0.00 |
07/12/66
|
4.62 | 4.58 unread messages | -0.04 | 4.62 | 4.58 | 1,440,900 | 5.83 | 8.30 | 0.00 |
06/12/66
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.56 | 2,528,600 | 5.88 | 8.23 | 0.00 |
04/12/66
|
4.56 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 1,987,300 | 5.83 | 8.30 | 0.00 |
01/12/66
|
4.62 | 4.58 unread messages | -0.02 | 4.64 | 4.56 | 4,845,500 | 5.83 | 8.30 | 0.00 |
30/11/66
|
4.68 | 4.60 unread messages | -0.08 | 4.70 | 4.58 | 4,450,100 | 5.85 | 8.26 | 0.00 |
29/11/66
|
4.74 | 4.68 unread messages | -0.06 | 4.74 | 4.66 | 3,319,200 | 5.96 | 8.12 | 0.00 |
28/11/66
|
4.72 | 4.74 unread messages | +0.06 | 4.76 | 4.70 | 4,532,300 | 6.03 | 8.02 | 0.00 |
27/11/66
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 3,320,200 | 5.96 | 8.12 | 0.00 |
24/11/66
|
4.72 | 4.68 unread messages | -0.02 | 4.80 | 4.68 | 10,929,600 | 5.96 | 8.12 | 0.00 |
23/11/66
|
4.64 | 4.70 unread messages | +0.10 | 4.76 | 4.62 | 12,741,200 | 5.98 | 8.09 | 0.00 |
22/11/66
|
4.66 | 4.60 unread messages | -0.06 | 4.68 | 4.56 | 4,516,800 | 5.85 | 8.26 | 0.00 |
21/11/66
|
4.64 | 4.66 unread messages | +0.04 | 4.68 | 4.62 | 3,602,900 | 5.93 | 8.15 | 0.00 |
20/11/66
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.56 | 3,689,300 | 5.88 | 8.23 | 0.00 |
17/11/66
|
4.58 | 4.60 unread messages | +0.02 | 4.64 | 4.58 | 2,610,400 | 5.85 | 8.26 | 0.00 |
16/11/66
|
4.60 | 4.58 unread messages | -0.04 | 4.62 | 4.54 | 2,584,500 | 5.83 | 8.30 | 0.00 |
15/11/66
|
4.54 | 4.62 unread messages | +0.14 | 4.62 | 4.54 | 4,568,600 | 5.88 | 8.23 | 0.00 |
14/11/66
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.46 | 3,776,900 | 5.70 | 8.48 | 0.00 |
13/11/66
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 2,602,100 | 5.70 | 8.48 | 0.00 |
10/11/66
|
4.52 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 3,084,400 | 5.73 | 8.44 | 0.00 |
09/11/66
|
4.56 | 4.52 unread messages | -0.02 | 4.56 | 4.50 | 3,473,600 | 5.75 | 8.41 | 0.00 |
08/11/66
|
4.54 | 4.54 unread messages | +0.02 | 4.56 | 4.52 | 4,040,700 | 5.78 | 8.37 | 0.00 |
07/11/66
|
4.62 | 4.52 unread messages | -0.12 | 4.62 | 4.50 | 10,701,400 | 5.75 | 8.41 | 0.00 |
06/11/66
|
4.72 | 4.64 unread messages | -0.04 | 4.74 | 4.64 | 5,330,800 | 5.14 | 8.19 | 0.00 |
03/11/66
|
4.66 | 4.68 unread messages | +0.06 | 4.74 | 4.62 | 7,344,500 | 5.18 | 8.12 | 0.00 |
02/11/66
|
4.58 | 4.62 unread messages | +0.08 | 4.66 | 4.56 | 3,700,500 | 5.12 | 8.23 | 0.00 |
01/11/66
|
4.58 | 4.54 unread messages | -0.04 | 4.58 | 4.52 | 2,361,800 | 5.03 | 8.37 | 0.00 |
31/10/66
|
4.62 | 4.58 unread messages | -0.02 | 4.62 | 4.54 | 2,965,100 | 5.07 | 8.30 | 0.00 |
30/10/66
|
4.60 | 4.60 unread messages | -0.04 | 4.64 | 4.58 | 2,925,200 | 5.09 | 8.26 | 0.00 |
27/10/66
|
4.62 | 4.64 unread messages | +0.04 | 4.66 | 4.56 | 4,372,800 | 5.14 | 8.19 | 0.00 |
26/10/66
|
4.74 | 4.60 unread messages | -0.14 | 4.74 | 4.56 | 12,967,200 | 5.09 | 8.26 | 0.00 |
25/10/66
|
4.72 | 4.74 unread messages | +0.04 | 4.82 | 4.72 | 5,277,100 | 5.25 | 8.02 | 0.00 |
24/10/66
|
4.72 | 4.70 unread messages | +0.02 | 4.76 | 4.68 | 7,579,500 | 5.21 | 8.09 | 0.00 |
20/10/66
|
4.90 | 4.68 unread messages | -0.18 | 4.92 | 4.68 | 12,668,700 | 5.18 | 8.12 | 0.00 |
19/10/66
|
4.88 | 4.86 unread messages | -0.12 | 5.00 | 4.84 | 11,069,700 | 5.38 | 7.82 | 0.00 |
18/10/66
|
4.70 | 4.98 unread messages | +0.28 | 4.98 | 4.66 | 34,764,000 | 5.52 | 7.63 | 0.00 |
17/10/66
|
4.62 | 4.70 unread messages | +0.10 | 4.70 | 4.60 | 7,715,100 | 5.21 | 8.09 | 0.00 |
16/10/66
|
4.70 | 4.60 unread messages | -0.06 | 4.74 | 4.54 | 14,284,200 | 5.09 | 8.26 | 0.00 |
12/10/66
|
4.60 | 4.66 unread messages | +0.10 | 4.68 | 4.56 | 9,437,300 | 5.16 | 8.15 | 0.00 |
11/10/66
|
4.52 | 4.56 unread messages | +0.08 | 4.56 | 4.50 | 2,685,000 | 5.05 | 8.33 | 0.00 |
10/10/66
|
4.48 | 4.48 unread messages | +0.02 | 4.56 | 4.46 | 4,558,500 | 4.96 | 8.48 | 0.00 |
09/10/66
|
4.44 | 4.46 unread messages | -0.02 | 4.48 | 4.44 | 2,299,500 | 4.94 | 8.52 | 0.00 |
06/10/66
|
4.52 | 4.48 unread messages | 0.00 | 4.54 | 4.46 | 2,465,400 | 4.96 | 8.48 | 0.00 |
05/10/66
|
4.50 | 4.48 unread messages | -0.02 | 4.54 | 4.46 | 2,726,200 | 4.96 | 8.48 | 0.00 |
04/10/66
|
4.44 | 4.50 unread messages | +0.04 | 4.50 | 4.42 | 4,229,700 | 4.98 | 8.44 | 0.00 |
03/10/66
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.44 | 5,948,100 | 4.94 | 8.52 | 0.00 |
02/10/66
|
4.56 | 4.52 unread messages | -0.02 | 4.58 | 4.50 | 3,900,000 | 5.01 | 8.41 | 0.00 |
29/09/66
|
4.54 | 4.54 unread messages | +0.02 | 4.58 | 4.52 | 2,562,000 | 5.03 | 8.37 | 0.00 |
28/09/66
|
4.60 | 4.52 unread messages | -0.06 | 4.64 | 4.52 | 3,680,800 | 5.01 | 8.41 | 0.00 |
27/09/66
|
4.58 | 4.58 unread messages | 0.00 | 4.62 | 4.54 | 3,751,600 | 5.07 | 8.30 | 0.00 |
26/09/66
|
4.70 | 4.58 unread messages | -0.12 | 4.74 | 4.54 | 9,323,700 | 5.07 | 8.30 | 0.00 |
25/09/66
|
4.74 | 4.70 unread messages | -0.02 | 4.80 | 4.70 | 7,925,300 | 5.21 | 8.09 | 0.00 |
21/09/66
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 2,990,500 | 5.21 | 8.09 | 0.00 |
20/09/66
|
4.78 | 4.68 unread messages | -0.12 | 4.78 | 4.68 | 7,355,500 | 5.18 | 8.12 | 0.00 |
19/09/66
|
4.76 | 4.80 unread messages | +0.04 | 4.82 | 4.74 | 6,581,800 | 5.32 | 7.92 | 0.00 |
18/09/66
|
4.84 | 4.76 unread messages | -0.08 | 4.86 | 4.76 | 7,085,000 | 5.27 | 7.98 | 0.00 |