ราคาหุ้นย้อนหลัง NER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 2,436,800 | 4.38 | 8.22 | - |
03/12/68
|
4.38 | 4.38 unread messages | -0.02 | 4.40 | 4.36 | 2,840,400 | 4.38 | 8.22 | - |
02/12/68
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 4,634,400 | 4.40 | 8.18 | - |
01/12/68
|
4.32 | 4.42 unread messages | +0.10 | 4.48 | 4.32 | 19,510,600 | 4.42 | 8.14 | - |
28/11/68
|
4.24 | 4.32 unread messages | +0.08 | 4.32 | 4.24 | 10,072,900 | 4.32 | 8.33 | - |
27/11/68
|
4.22 | 4.24 unread messages | +0.02 | 4.26 | 4.22 | 4,357,300 | 4.24 | 8.49 | - |
26/11/68
|
4.20 | 4.22 unread messages | 0.00 | 4.24 | 4.20 | 3,820,500 | 4.22 | 8.53 | - |
25/11/68
|
4.20 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 2,421,900 | 4.22 | 8.53 | - |
24/11/68
|
4.20 | 4.20 unread messages | 0.00 | 4.22 | 4.18 | 2,353,600 | 4.20 | 8.57 | - |
21/11/68
|
4.22 | 4.20 unread messages | 0.00 | 4.22 | 4.16 | 5,737,600 | 4.20 | 8.57 | - |
20/11/68
|
4.20 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 2,540,700 | 4.20 | 8.57 | - |
19/11/68
|
4.22 | 4.20 unread messages | 0.00 | 4.24 | 4.20 | 2,513,200 | 4.20 | 8.57 | - |
18/11/68
|
4.16 | 4.20 unread messages | +0.04 | 4.22 | 4.16 | 6,274,700 | 4.20 | 8.57 | - |
17/11/68
|
4.16 | 4.16 unread messages | +0.02 | 4.18 | 4.14 | 1,683,600 | 4.16 | 8.65 | - |
14/11/68
|
4.14 | 4.14 unread messages | -0.02 | 4.18 | 4.12 | 2,957,800 | 4.14 | 8.70 | - |
13/11/68
|
4.16 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 2,689,700 | 4.16 | 8.65 | - |
12/11/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.16 | 3,294,100 | 4.16 | 8.65 | - |
11/11/68
|
4.16 | 4.20 unread messages | +0.06 | 4.22 | 4.16 | 5,986,400 | 4.20 | 8.57 | - |
10/11/68
|
4.16 | 4.14 unread messages | -0.02 | 4.18 | 4.14 | 3,659,700 | 4.14 | 8.70 | - |
07/11/68
|
4.16 | 4.16 unread messages | -0.02 | 4.18 | 4.16 | 857,800 | 4.16 | 8.65 | - |
06/11/68
|
4.14 | 4.18 unread messages | +0.06 | 4.18 | 4.12 | 2,103,000 | 4.18 | 8.61 | - |
05/11/68
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.12 | 1,647,500 | 4.12 | 8.74 | - |
04/11/68
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 4,295,700 | 4.12 | 8.74 | - |
03/11/68
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.14 | 1,525,200 | 4.06 | 8.70 | - |
31/10/68
|
4.16 | 4.16 unread messages | +0.02 | 4.16 | 4.14 | 1,701,200 | 4.08 | 8.65 | - |
30/10/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 2,169,500 | 4.06 | 8.70 | - |
29/10/68
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.10 | 1,829,300 | 4.04 | 8.74 | - |
28/10/68
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.12 | 1,843,000 | 4.06 | 8.70 | - |
27/10/68
|
4.14 | 4.14 unread messages | 0.00 | 4.18 | 4.14 | 2,992,300 | 4.06 | 8.70 | - |
24/10/68
|
4.12 | 4.14 unread messages | +0.02 | 4.16 | 4.10 | 2,517,000 | 4.06 | 8.70 | - |
22/10/68
|
4.10 | 4.12 unread messages | +0.02 | 4.14 | 4.10 | 2,996,500 | 4.04 | 8.74 | - |
21/10/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 2,625,500 | 4.02 | 8.78 | - |
20/10/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 4,643,200 | 4.02 | 8.78 | - |
17/10/68
|
4.14 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 6,247,600 | 4.02 | 8.78 | - |
16/10/68
|
4.14 | 4.16 unread messages | +0.06 | 4.18 | 4.12 | 4,066,500 | 4.08 | 8.65 | - |
15/10/68
|
4.18 | 4.10 unread messages | -0.10 | 4.20 | 4.10 | 31,376,400 | 4.02 | 8.78 | - |
14/10/68
|
4.22 | 4.20 unread messages | -0.04 | 4.24 | 4.16 | 5,729,200 | 4.12 | 8.57 | - |
10/10/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.20 | 6,307,800 | 4.16 | 8.49 | - |
09/10/68
|
4.26 | 4.24 unread messages | 0.00 | 4.26 | 4.24 | 3,075,900 | 4.16 | 8.49 | - |
08/10/68
|
4.26 | 4.24 unread messages | -0.02 | 4.28 | 4.24 | 3,028,500 | 4.16 | 8.49 | - |
07/10/68
|
4.22 | 4.26 unread messages | +0.04 | 4.26 | 4.22 | 2,186,600 | 4.18 | 8.45 | - |
06/10/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.20 | 4,082,500 | 4.14 | 8.53 | - |
03/10/68
|
4.26 | 4.24 unread messages | -0.02 | 4.28 | 4.22 | 5,472,000 | 4.16 | 8.49 | - |
02/10/68
|
4.22 | 4.26 unread messages | +0.04 | 4.28 | 4.22 | 5,334,800 | 4.18 | 8.45 | - |
01/10/68
|
4.24 | 4.22 unread messages | -0.02 | 4.26 | 4.22 | 3,801,500 | 4.14 | 8.53 | - |
30/09/68
|
4.28 | 4.24 unread messages | -0.04 | 4.30 | 4.24 | 5,160,900 | 4.16 | 8.49 | - |
29/09/68
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.26 | 7,381,900 | 4.20 | 8.41 | - |
26/09/68
|
4.24 | 4.30 unread messages | +0.06 | 4.30 | 4.22 | 7,948,600 | 4.22 | 8.37 | - |
25/09/68
|
4.20 | 4.24 unread messages | +0.04 | 4.26 | 4.18 | 8,268,600 | 4.16 | 8.49 | - |
24/09/68
|
4.18 | 4.20 unread messages | +0.04 | 4.22 | 4.18 | 3,507,400 | 4.12 | 8.57 | - |
23/09/68
|
4.20 | 4.16 unread messages | -0.04 | 4.22 | 4.16 | 7,656,200 | 4.08 | 8.65 | - |
22/09/68
|
4.24 | 4.20 unread messages | -0.04 | 4.26 | 4.20 | 7,058,500 | 4.12 | 8.57 | - |
19/09/68
|
4.16 | 4.24 unread messages | +0.04 | 4.24 | 4.10 | 39,395,500 | 4.16 | 8.49 | - |
18/09/68
|
4.38 | 4.20 unread messages | -0.20 | 4.38 | 4.18 | 54,150,500 | 4.12 | 8.57 | - |
17/09/68
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.38 | 19,994,100 | 4.32 | 8.18 | - |
16/09/68
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 37,502,400 | 4.36 | 8.11 | - |
15/09/68
|
4.52 | 4.44 unread messages | -0.04 | 4.54 | 4.42 | 22,611,600 | 4.36 | 8.11 | - |
12/09/68
|
4.48 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 2,536,600 | 4.40 | 8.04 | - |
11/09/68
|
4.48 | 4.48 unread messages | -0.02 | 4.52 | 4.46 | 3,881,000 | 4.40 | 8.04 | - |
10/09/68
|
4.52 | 4.50 unread messages | -0.04 | 4.54 | 4.44 | 4,157,100 | 4.42 | 8.00 | - |
09/09/68
|
4.56 | 4.54 unread messages | 0.00 | 4.60 | 4.52 | 6,671,300 | 4.46 | 7.93 | - |
08/09/68
|
4.46 | 4.54 unread messages | +0.08 | 4.58 | 4.46 | 8,534,900 | 4.46 | 7.93 | - |
05/09/68
|
4.38 | 4.46 unread messages | +0.08 | 4.46 | 4.38 | 5,370,800 | 4.38 | 8.07 | - |
04/09/68
|
4.40 | 4.38 unread messages | +0.02 | 4.42 | 4.36 | 5,708,100 | 4.30 | 8.22 | - |
03/09/68
|
4.30 | 4.36 unread messages | +0.06 | 4.38 | 4.30 | 5,657,900 | 4.28 | 8.26 | - |
02/09/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.28 | 2,948,300 | 4.22 | 8.37 | - |
01/09/68
|
4.26 | 4.30 unread messages | +0.04 | 4.32 | 4.26 | 4,273,700 | 4.22 | 8.37 | - |
29/08/68
|
4.30 | 4.26 unread messages | -0.02 | 4.32 | 4.26 | 4,434,800 | 4.18 | 8.45 | - |
28/08/68
|
4.26 | 4.28 unread messages | +0.02 | 4.30 | 4.26 | 2,727,500 | 4.20 | 8.41 | - |
27/08/68
|
4.30 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 3,163,800 | 4.18 | 8.45 | - |
26/08/68
|
4.34 | 4.30 unread messages | -0.04 | 4.36 | 4.28 | 3,106,300 | 4.22 | 8.37 | - |
22/08/68
|
4.26 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 5,015,200 | 4.22 | 8.37 | - |
21/08/68
|
4.42 | 4.30 unread messages | -0.12 | 4.44 | 4.28 | 13,821,200 | 4.22 | 8.37 | - |
20/08/68
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.40 | 4,160,600 | 4.34 | 8.14 | - |
19/08/68
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.42 | 2,413,600 | 4.36 | 8.11 | - |
18/08/68
|
4.50 | 4.44 unread messages | -0.04 | 4.50 | 4.42 | 5,719,600 | 4.36 | 8.11 | - |
15/08/68
|
4.50 | 4.48 unread messages | -0.04 | 4.52 | 4.44 | 5,385,700 | 4.40 | 8.04 | - |
14/08/68
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.50 | 7,741,700 | 4.44 | 7.96 | - |
13/08/68
|
4.68 | 4.58 unread messages | 0.00 | 4.68 | 4.56 | 17,499,400 | 4.49 | 7.86 | - |
08/08/68
|
4.54 | 4.58 unread messages | +0.04 | 4.60 | 4.50 | 4,466,300 | 4.68 | 7.86 | - |
07/08/68
|
4.52 | 4.54 unread messages | +0.02 | 4.60 | 4.50 | 7,354,400 | 4.64 | 7.93 | - |
06/08/68
|
4.46 | 4.52 unread messages | +0.06 | 4.56 | 4.46 | 13,506,600 | 4.62 | 7.96 | - |
05/08/68
|
4.44 | 4.46 unread messages | +0.04 | 4.46 | 4.40 | 3,601,200 | 4.56 | 8.07 | - |
04/08/68
|
4.50 | 4.42 unread messages | -0.04 | 4.52 | 4.40 | 15,000,800 | 4.52 | 8.14 | - |
01/08/68
|
4.46 | 4.46 unread messages | +0.04 | 4.56 | 4.44 | 23,013,100 | 4.56 | 8.07 | - |
31/07/68
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.36 | 6,997,700 | 4.52 | 8.14 | - |
30/07/68
|
4.32 | 4.40 unread messages | +0.08 | 4.42 | 4.30 | 10,563,000 | 4.50 | 8.18 | - |
29/07/68
|
4.26 | 4.32 unread messages | +0.08 | 4.32 | 4.24 | 5,388,900 | 4.42 | 8.33 | - |
25/07/68
|
4.24 | 4.24 unread messages | +0.02 | 4.26 | 4.22 | 2,451,800 | 4.33 | 8.49 | - |
24/07/68
|
4.26 | 4.22 unread messages | -0.02 | 4.28 | 4.20 | 4,755,700 | 4.31 | 8.53 | - |
23/07/68
|
4.20 | 4.24 unread messages | +0.06 | 4.28 | 4.20 | 5,112,000 | 4.33 | 8.49 | - |
22/07/68
|
4.20 | 4.18 unread messages | 0.00 | 4.26 | 4.18 | 5,649,000 | 4.27 | 8.61 | - |
21/07/68
|
4.16 | 4.18 unread messages | -0.12 | 4.22 | 4.14 | 19,264,900 | 4.27 | 8.61 | - |
18/07/68
|
4.32 | 4.30 unread messages | -0.02 | 4.36 | 4.28 | 6,757,100 | 4.40 | 8.37 | - |
17/07/68
|
4.20 | 4.32 unread messages | +0.12 | 4.34 | 4.20 | 7,916,500 | 4.42 | 8.33 | - |
16/07/68
|
4.24 | 4.20 unread messages | -0.04 | 4.26 | 4.18 | 4,698,600 | 4.29 | 8.57 | - |
15/07/68
|
4.16 | 4.24 unread messages | +0.08 | 4.26 | 4.16 | 8,492,800 | 4.33 | 8.49 | - |
14/07/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.12 | 3,653,800 | 4.25 | 8.65 | - |
11/07/68
|
4.10 | 4.16 unread messages | +0.04 | 4.16 | 4.10 | 4,185,600 | 4.25 | 8.65 | - |
09/07/68
|
4.08 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 2,079,100 | 4.21 | 8.74 | - |
08/07/68
|
4.04 | 4.10 unread messages | -0.04 | 4.10 | 4.02 | 2,909,700 | 4.19 | 8.78 | - |
07/07/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.06 | 2,235,400 | 4.23 | 8.70 | - |
04/07/68
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.12 | 2,584,700 | 4.23 | 8.70 | - |
03/07/68
|
4.10 | 4.16 unread messages | +0.06 | 4.18 | 4.10 | 3,647,100 | 4.25 | 8.65 | - |
02/07/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 2,281,800 | 4.19 | 8.78 | - |
01/07/68
|
4.06 | 4.10 unread messages | +0.02 | 4.10 | 4.04 | 2,498,400 | 4.19 | 8.78 | - |
30/06/68
|
4.06 | 4.08 unread messages | +0.04 | 4.08 | 4.00 | 1,718,300 | 4.17 | 8.82 | - |
27/06/68
|
4.04 | 4.04 unread messages | 0.00 | 4.10 | 4.04 | 5,652,300 | 4.13 | 8.91 | - |
26/06/68
|
4.00 | 4.04 unread messages | +0.06 | 4.06 | 3.98 | 4,630,800 | 4.13 | 8.91 | - |
25/06/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.92 | 4,316,800 | 4.07 | 9.05 | - |
24/06/68
|
3.92 | 3.98 unread messages | +0.10 | 4.00 | 3.90 | 4,256,800 | 4.07 | 9.05 | - |
23/06/68
|
3.92 | 3.88 unread messages | -0.10 | 3.98 | 3.88 | 4,910,700 | 3.97 | 9.28 | - |
20/06/68
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.96 | 2,126,600 | 4.07 | 9.05 | - |
19/06/68
|
4.00 | 3.96 unread messages | -0.06 | 4.02 | 3.94 | 5,307,900 | 4.05 | 9.09 | - |
18/06/68
|
4.04 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 3,317,200 | 4.11 | 8.96 | - |
17/06/68
|
4.02 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 3,098,200 | 4.13 | 8.91 | - |
16/06/68
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 3,480,900 | 4.13 | 8.91 | - |
13/06/68
|
4.06 | 4.04 unread messages | -0.04 | 4.08 | 4.02 | 5,059,300 | 4.13 | 8.91 | - |
12/06/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 3,598,500 | 4.17 | 8.82 | - |
11/06/68
|
4.14 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 3,969,800 | 4.19 | 8.78 | - |
10/06/68
|
4.14 | 4.10 unread messages | -0.06 | 4.16 | 4.10 | 4,464,900 | 4.19 | 8.78 | - |
09/06/68
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 1,876,400 | 4.25 | 8.65 | - |
06/06/68
|
4.14 | 4.14 unread messages | -0.02 | 4.16 | 4.10 | 3,377,300 | 4.23 | 8.70 | - |
05/06/68
|
4.14 | 4.16 unread messages | +0.04 | 4.16 | 4.10 | 2,295,400 | 4.25 | 8.65 | - |
04/06/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.12 | 4,480,100 | 4.21 | 8.74 | - |
30/05/68
|
4.18 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 3,233,200 | 4.25 | 8.65 | - |
29/05/68
|
4.18 | 4.20 unread messages | +0.06 | 4.26 | 4.18 | 4,696,600 | 4.29 | 8.57 | - |
28/05/68
|
4.14 | 4.14 unread messages | +0.02 | 4.18 | 4.12 | 2,072,900 | 4.23 | 8.70 | - |
27/05/68
|
4.16 | 4.12 unread messages | -0.04 | 4.16 | 4.12 | 5,012,900 | 4.21 | 8.74 | - |
26/05/68
|
4.20 | 4.16 unread messages | -0.04 | 4.22 | 4.14 | 5,298,600 | 4.25 | 8.65 | - |
23/05/68
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.18 | 6,391,800 | 4.29 | 8.57 | - |
22/05/68
|
4.28 | 4.24 unread messages | -0.06 | 4.28 | 4.20 | 6,790,700 | 4.33 | 8.49 | - |
21/05/68
|
4.32 | 4.30 unread messages | -0.04 | 4.36 | 4.28 | 5,539,500 | 4.40 | 8.37 | - |
20/05/68
|
4.28 | 4.34 unread messages | +0.10 | 4.34 | 4.24 | 9,225,200 | 4.44 | 8.29 | - |
19/05/68
|
4.24 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 6,019,700 | 4.33 | 8.49 | - |
16/05/68
|
4.30 | 4.24 unread messages | -0.06 | 4.34 | 4.22 | 7,872,200 | 4.33 | 8.49 | - |
14/05/68
|
4.42 | 4.38 unread messages | -0.06 | 4.52 | 4.38 | 13,422,900 | 4.48 | 8.22 | - |
13/05/68
|
4.24 | 4.44 unread messages | +0.34 | 4.48 | 4.20 | 38,450,800 | 4.54 | 8.11 | - |
09/05/68
|
4.10 | 4.10 unread messages | +0.02 | 4.14 | 4.06 | 14,855,000 | 4.58 | 8.78 | - |
09/05/68
|
4.10 | 4.10 unread messages | +0.02 | 4.14 | 4.06 | 14,855,000 | 4.58 | 8.78 | - |
08/05/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.06 | 6,209,700 | 4.56 | 8.82 | - |
07/05/68
|
4.06 | 4.10 unread messages | +0.06 | 4.14 | 4.04 | 8,041,200 | 4.58 | 8.78 | - |
06/05/68
|
4.12 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 11,678,700 | 4.52 | 8.91 | - |
02/05/68
|
4.14 | 4.10 unread messages | 0.00 | 4.16 | 4.10 | 21,187,700 | 4.58 | 8.78 | - |
30/04/68
|
4.12 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 11,973,100 | 4.58 | 8.78 | - |
29/04/68
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.10 | 13,127,700 | 4.58 | 8.78 | - |
28/04/68
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.12 | 9,579,500 | 4.63 | 8.70 | - |
25/04/68
|
4.16 | 4.20 unread messages | +0.04 | 4.24 | 4.16 | 3,299,700 | 4.70 | 8.57 | - |
24/04/68
|
4.10 | 4.16 unread messages | -0.24 | 4.16 | 4.10 | 8,695,100 | 4.65 | 8.65 | - |
23/04/68
|
4.40 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 11,765,000 | 4.92 | 8.18 | - |
22/04/68
|
4.38 | 4.36 unread messages | 0.00 | 4.40 | 4.34 | 4,637,900 | 4.88 | 8.26 | - |
21/04/68
|
4.40 | 4.36 unread messages | -0.04 | 4.44 | 4.36 | 4,983,900 | 4.88 | 8.26 | - |
18/04/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.34 | 5,311,800 | 4.92 | 8.18 | - |
17/04/68
|
4.30 | 4.38 unread messages | +0.12 | 4.40 | 4.30 | 6,450,900 | 4.90 | 8.22 | - |
16/04/68
|
4.20 | 4.26 unread messages | +0.08 | 4.30 | 4.18 | 8,292,800 | 4.76 | 8.45 | - |
11/04/68
|
4.28 | 4.18 unread messages | -0.12 | 4.28 | 4.10 | 28,362,700 | 4.67 | 8.61 | - |
10/04/68
|
4.42 | 4.30 unread messages | +0.16 | 4.44 | 4.30 | 13,499,400 | 4.81 | 8.37 | - |
09/04/68
|
4.14 | 4.14 unread messages | -0.02 | 4.16 | 4.06 | 7,294,100 | 4.63 | 8.70 | - |
08/04/68
|
4.20 | 4.16 unread messages | -0.40 | 4.28 | 4.08 | 14,801,000 | 4.65 | 8.65 | - |
04/04/68
|
4.64 | 4.56 unread messages | -0.10 | 4.64 | 4.48 | 11,022,800 | 5.10 | 7.89 | - |
03/04/68
|
4.68 | 4.66 unread messages | -0.08 | 4.72 | 4.62 | 7,828,400 | 5.21 | 7.73 | - |
02/04/68
|
4.74 | 4.74 unread messages | +0.02 | 4.76 | 4.72 | 1,999,000 | 5.30 | 7.59 | - |
01/04/68
|
4.72 | 4.72 unread messages | +0.02 | 4.78 | 4.70 | 3,735,900 | 5.28 | 7.63 | - |
31/03/68
|
4.70 | 4.70 unread messages | -0.04 | 4.74 | 4.68 | 8,738,500 | 5.26 | 7.66 | - |
28/03/68
|
4.84 | 4.74 unread messages | -0.10 | 4.84 | 4.72 | 10,126,500 | 5.30 | 7.59 | - |
27/03/68
|
4.88 | 4.84 unread messages | -0.04 | 4.90 | 4.78 | 72,601,200 | 5.41 | 7.44 | - |
26/03/68
|
4.98 | 4.88 unread messages | -0.06 | 4.98 | 4.88 | 10,147,500 | 5.46 | 7.38 | - |
25/03/68
|
5.05 | 4.94 unread messages | -0.11 | 5.05 | 4.92 | 8,655,500 | 5.52 | 7.29 | - |
24/03/68
|
4.94 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 8,725,100 | 5.65 | 7.13 | - |
21/03/68
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.92 | 2,518,900 | 5.50 | 7.32 | - |
20/03/68
|
4.94 | 4.94 unread messages | +0.04 | 4.98 | 4.90 | 6,633,600 | 5.52 | 7.29 | - |
19/03/68
|
4.86 | 4.90 unread messages | +0.06 | 4.94 | 4.84 | 6,393,100 | 5.48 | 7.35 | - |
18/03/68
|
4.88 | 4.84 unread messages | -0.02 | 4.90 | 4.82 | 6,665,300 | 5.41 | 7.44 | - |
17/03/68
|
4.90 | 4.86 unread messages | 0.00 | 4.90 | 4.86 | 2,587,800 | 5.43 | 7.41 | - |
14/03/68
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 1,950,300 | 5.43 | 7.41 | - |
13/03/68
|
4.86 | 4.84 unread messages | 0.00 | 4.88 | 4.84 | 5,079,500 | 5.41 | 7.44 | - |
12/03/68
|
4.92 | 4.84 unread messages | -0.08 | 4.94 | 4.80 | 10,248,700 | 5.41 | 7.44 | - |
11/03/68
|
4.90 | 4.92 unread messages | 0.00 | 4.94 | 4.82 | 13,449,300 | 5.50 | 7.32 | - |
10/03/68
|
4.94 | 4.92 unread messages | +0.02 | 5.05 | 4.90 | 17,447,200 | 5.50 | 7.32 | - |
07/03/68
|
4.86 | 4.90 unread messages | +0.06 | 4.94 | 4.84 | 5,725,500 | 5.48 | 7.35 | - |
06/03/68
|
4.94 | 4.84 unread messages | -0.10 | 4.94 | 4.82 | 12,162,600 | 5.41 | 7.44 | - |
05/03/68
|
4.90 | 4.94 unread messages | +0.10 | 4.96 | 4.84 | 9,816,800 | 5.52 | 7.29 | - |
04/03/68
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.82 | 4,394,900 | 5.41 | 7.44 | - |
03/03/68
|
4.96 | 4.88 unread messages | -0.08 | 4.96 | 4.86 | 6,771,300 | 5.46 | 7.38 | - |
28/02/68
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.86 | 11,829,300 | 5.55 | 7.26 | - |
27/02/68
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.92 | 6,767,000 | 5.52 | 7.29 | - |
26/02/68
|
4.86 | 4.98 unread messages | +0.10 | 5.05 | 4.86 | 13,964,900 | 5.57 | 7.23 | - |
25/02/68
|
5.00 | 4.88 unread messages | -0.10 | 5.05 | 4.88 | 11,245,400 | 5.46 | 7.38 | - |
24/02/68
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 16,601,600 | 5.57 | 7.23 | - |
21/02/68
|
4.88 | 4.96 unread messages | +0.10 | 4.96 | 4.88 | 12,869,800 | 5.55 | 7.26 | - |
20/02/68
|
4.96 | 4.86 unread messages | -0.19 | 4.96 | 4.78 | 30,535,800 | 5.43 | 7.00 | - |
19/02/68
|
4.94 | 5.05 unread messages | +0.13 | 5.05 | 4.90 | 10,556,100 | 5.32 | 6.73 | - |
18/02/68
|
4.86 | 4.92 unread messages | +0.06 | 4.92 | 4.84 | 5,045,000 | 5.18 | 6.91 | - |
17/02/68
|
4.78 | 4.86 unread messages | +0.06 | 4.86 | 4.76 | 4,477,400 | 5.12 | 7.00 | - |
14/02/68
|
4.68 | 4.80 unread messages | +0.14 | 4.82 | 4.68 | 7,018,200 | 5.05 | 7.08 | - |
13/02/68
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.66 | 2,495,000 | 4.91 | 7.30 | - |
11/02/68
|
4.64 | 4.70 unread messages | +0.08 | 4.70 | 4.64 | 4,662,400 | 4.95 | 7.23 | - |
10/02/68
|
4.68 | 4.62 unread messages | -0.12 | 4.70 | 4.60 | 5,174,400 | 4.86 | 7.36 | - |