ราคาหุ้นย้อนหลัง NEO
ตาราง ราคาหุ้นย้อนหลัง
60.5/39
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
46.00 | 44.75 unread messages | -1.25 | 46.00 | 44.75 | 983,900 | 13.02 | 0.00 | 0.00 |
02/10/67
|
47.00 | 46.00 unread messages | -1.25 | 47.50 | 45.75 | 1,587,500 | 13.38 | 0.00 | 0.00 |
01/10/67
|
46.00 | 47.25 unread messages | +1.00 | 47.50 | 46.00 | 1,248,200 | 13.75 | 0.00 | 0.00 |
30/09/67
|
46.25 | 46.25 unread messages | 0.00 | 47.75 | 45.50 | 1,984,400 | 13.45 | 0.00 | 0.00 |
27/09/67
|
46.00 | 46.25 unread messages | +0.25 | 46.75 | 46.00 | 1,320,900 | 13.45 | 0.00 | 0.00 |
26/09/67
|
46.50 | 46.00 unread messages | -0.25 | 46.50 | 45.25 | 617,100 | 13.38 | 0.00 | 0.00 |
25/09/67
|
45.75 | 46.25 unread messages | +0.50 | 46.50 | 45.00 | 1,253,400 | 13.45 | 0.00 | 0.00 |
24/09/67
|
46.75 | 45.75 unread messages | -0.50 | 46.75 | 45.00 | 681,000 | 13.31 | 0.00 | 0.00 |
23/09/67
|
45.75 | 46.25 unread messages | +0.25 | 46.50 | 44.75 | 1,417,800 | 13.45 | 0.00 | 0.00 |
20/09/67
|
45.50 | 46.00 unread messages | +0.75 | 46.00 | 45.00 | 1,100,000 | 13.38 | 0.00 | 0.00 |
19/09/67
|
45.00 | 45.25 unread messages | +0.50 | 45.75 | 44.50 | 1,206,900 | 13.16 | 0.00 | 0.00 |
18/09/67
|
45.00 | 44.75 unread messages | 0.00 | 45.50 | 44.25 | 784,600 | 13.02 | 0.00 | 0.00 |
17/09/67
|
44.75 | 44.75 unread messages | +0.25 | 45.50 | 44.50 | 596,900 | 13.02 | 0.00 | 0.00 |
16/09/67
|
44.25 | 44.50 unread messages | +0.25 | 45.75 | 44.00 | 1,240,300 | 12.95 | 0.00 | 0.00 |
13/09/67
|
44.00 | 44.25 unread messages | 0.00 | 44.25 | 42.75 | 2,682,600 | 12.87 | 0.00 | 0.00 |
12/09/67
|
44.25 | 44.25 unread messages | +0.25 | 44.75 | 43.75 | 766,700 | 12.87 | 0.00 | 0.00 |
11/09/67
|
45.75 | 44.00 unread messages | -1.50 | 45.75 | 43.50 | 1,720,100 | 12.80 | 0.00 | 0.00 |
10/09/67
|
46.50 | 45.50 unread messages | -1.00 | 46.75 | 45.25 | 1,453,600 | 13.24 | 0.00 | 0.00 |
09/09/67
|
46.25 | 46.50 unread messages | +0.75 | 46.50 | 45.50 | 889,800 | 13.53 | 0.00 | 0.00 |
06/09/67
|
48.00 | 45.75 unread messages | -1.75 | 48.25 | 45.50 | 2,935,800 | 13.31 | 0.00 | 0.00 |
05/09/67
|
46.25 | 47.50 unread messages | +1.50 | 48.25 | 46.25 | 2,117,500 | 13.82 | 0.00 | 0.00 |
04/09/67
|
45.50 | 46.00 unread messages | 0.00 | 47.00 | 45.50 | 728,400 | 13.38 | 0.00 | 0.00 |
03/09/67
|
45.75 | 46.00 unread messages | 0.00 | 46.50 | 45.75 | 795,900 | 13.38 | 0.00 | 0.00 |
02/09/67
|
46.50 | 46.00 unread messages | -0.50 | 46.50 | 45.50 | 692,200 | 13.38 | 0.00 | 0.00 |
30/08/67
|
46.75 | 46.50 unread messages | -0.25 | 47.25 | 46.50 | 573,100 | 13.53 | 0.00 | 0.00 |
29/08/67
|
48.25 | 46.75 unread messages | -1.25 | 48.75 | 46.50 | 937,200 | 13.60 | 0.00 | 0.00 |
28/08/67
|
48.00 | 48.00 unread messages | -0.25 | 48.75 | 47.50 | 404,600 | 13.96 | 0.00 | 0.00 |
27/08/67
|
49.75 | 48.25 unread messages | -1.50 | 49.75 | 48.00 | 1,080,000 | 14.04 | 0.00 | 0.00 |
26/08/67
|
47.75 | 49.75 unread messages | +2.25 | 49.75 | 47.25 | 1,862,500 | 14.47 | 0.00 | 0.00 |
23/08/67
|
46.50 | 47.50 unread messages | +1.25 | 47.75 | 46.25 | 861,600 | 13.82 | 0.00 | 0.00 |
22/08/67
|
47.25 | 46.25 unread messages | -1.00 | 47.25 | 46.25 | 805,500 | 13.45 | 0.00 | 0.00 |
21/08/67
|
46.00 | 47.25 unread messages | +1.25 | 47.25 | 45.25 | 1,908,200 | 13.75 | 0.00 | 0.00 |
20/08/67
|
48.00 | 46.00 unread messages | -1.75 | 48.75 | 46.00 | 2,139,700 | 13.38 | 0.00 | 0.00 |
19/08/67
|
47.25 | 47.75 unread messages | +0.75 | 48.50 | 47.00 | 1,570,600 | 13.89 | 0.00 | 0.00 |
16/08/67
|
48.50 | 47.00 unread messages | -1.25 | 49.50 | 45.75 | 2,663,400 | 13.67 | 0.00 | 0.00 |
15/08/67
|
49.75 | 48.25 unread messages | -3.00 | 49.75 | 46.00 | 3,443,400 | 14.04 | 0.00 | 0.00 |
14/08/67
|
50.00 | 51.25 unread messages | +1.50 | 51.25 | 49.75 | 986,600 | 16.75 | 0.00 | 0.00 |
13/08/67
|
49.00 | 49.75 unread messages | +1.00 | 50.25 | 48.00 | 555,400 | 16.26 | 0.00 | 0.00 |
09/08/67
|
50.00 | 48.75 unread messages | -0.75 | 50.25 | 48.50 | 793,600 | 15.93 | 0.00 | 0.00 |
08/08/67
|
50.75 | 49.50 unread messages | -1.50 | 50.75 | 49.25 | 1,110,000 | 16.18 | 0.00 | 0.00 |
07/08/67
|
49.25 | 51.00 unread messages | +2.50 | 51.25 | 49.25 | 2,009,300 | 16.67 | 0.00 | 0.00 |
06/08/67
|
47.75 | 48.50 unread messages | +2.00 | 49.50 | 47.50 | 1,263,900 | 15.85 | 0.00 | 0.00 |
05/08/67
|
49.00 | 46.50 unread messages | -3.50 | 49.75 | 46.50 | 1,951,600 | 15.20 | 0.00 | 0.00 |
02/08/67
|
49.50 | 50.00 unread messages | +0.25 | 50.00 | 48.75 | 909,300 | 16.34 | 0.00 | 0.00 |
01/08/67
|
51.25 | 49.75 unread messages | -1.25 | 51.50 | 49.75 | 1,007,500 | 16.26 | 0.00 | 0.00 |
31/07/67
|
50.00 | 51.00 unread messages | +0.50 | 51.50 | 50.00 | 1,779,800 | 16.67 | 0.00 | 0.00 |
30/07/67
|
49.50 | 50.50 unread messages | +1.25 | 51.00 | 49.00 | 1,435,500 | 16.50 | 0.00 | 0.00 |
26/07/67
|
49.00 | 49.25 unread messages | 0.00 | 49.75 | 48.50 | 1,161,100 | 16.09 | 0.00 | 0.00 |
25/07/67
|
49.50 | 49.25 unread messages | -0.50 | 50.25 | 49.00 | 1,109,000 | 16.09 | 0.00 | 0.00 |
24/07/67
|
49.00 | 49.75 unread messages | +0.75 | 50.00 | 49.00 | 1,180,500 | 16.26 | 0.00 | 0.00 |
23/07/67
|
52.00 | 49.00 unread messages | -2.75 | 52.50 | 48.25 | 4,629,200 | 16.01 | 0.00 | 0.00 |
19/07/67
|
52.00 | 51.75 unread messages | -0.75 | 52.75 | 51.75 | 1,256,000 | 16.91 | 0.00 | 0.00 |
18/07/67
|
51.75 | 52.50 unread messages | -0.25 | 53.50 | 51.25 | 2,427,700 | 17.16 | 0.00 | 0.00 |
17/07/67
|
54.00 | 52.75 unread messages | -0.50 | 54.75 | 52.75 | 2,034,600 | 17.24 | 0.00 | 0.00 |
16/07/67
|
55.75 | 53.25 unread messages | -2.75 | 55.75 | 53.00 | 2,960,300 | 17.40 | 0.00 | 0.00 |
15/07/67
|
55.50 | 56.00 unread messages | +0.50 | 56.50 | 55.00 | 1,292,600 | 18.30 | 0.00 | 0.00 |
12/07/67
|
56.00 | 55.50 unread messages | -0.50 | 56.75 | 55.50 | 541,200 | 18.14 | 0.00 | 0.00 |
11/07/67
|
56.00 | 56.00 unread messages | 0.00 | 56.75 | 54.75 | 1,366,000 | 18.30 | 0.00 | 0.00 |
10/07/67
|
55.75 | 56.00 unread messages | +0.50 | 56.75 | 54.75 | 2,003,100 | 18.30 | 0.00 | 0.00 |
09/07/67
|
58.25 | 55.50 unread messages | -2.75 | 58.25 | 55.25 | 3,344,200 | 18.14 | 0.00 | 0.00 |
08/07/67
|
57.25 | 58.25 unread messages | +1.00 | 59.00 | 56.25 | 3,400,200 | 19.04 | 0.00 | 0.00 |
05/07/67
|
57.00 | 57.25 unread messages | +0.50 | 58.00 | 56.75 | 689,700 | 18.71 | 0.00 | 0.00 |
04/07/67
|
57.75 | 56.75 unread messages | -0.75 | 58.00 | 56.25 | 974,800 | 18.55 | 0.00 | 0.00 |
03/07/67
|
55.50 | 57.50 unread messages | +2.00 | 58.00 | 55.50 | 1,690,300 | 18.79 | 0.00 | 0.00 |
02/07/67
|
56.00 | 55.50 unread messages | +0.25 | 58.50 | 55.25 | 1,906,500 | 18.14 | 0.00 | 0.00 |
01/07/67
|
57.75 | 55.25 unread messages | -2.50 | 58.00 | 55.25 | 1,442,400 | 18.06 | 0.00 | 0.00 |
28/06/67
|
58.25 | 57.75 unread messages | -0.25 | 58.25 | 56.75 | 928,600 | 18.87 | 0.00 | 0.00 |
27/06/67
|
58.00 | 58.00 unread messages | 0.00 | 59.25 | 57.75 | 1,069,400 | 18.95 | 0.00 | 0.00 |
26/06/67
|
58.50 | 58.00 unread messages | -0.50 | 59.25 | 56.75 | 1,654,400 | 18.95 | 0.00 | 0.00 |
25/06/67
|
59.75 | 58.50 unread messages | -1.25 | 60.50 | 58.00 | 2,602,000 | 19.12 | 0.00 | 0.00 |
24/06/67
|
58.25 | 59.75 unread messages | +1.75 | 59.75 | 58.25 | 1,694,300 | 19.53 | 0.00 | 0.00 |
21/06/67
|
57.25 | 58.00 unread messages | +0.50 | 58.50 | 57.00 | 1,241,300 | 18.95 | 0.00 | 0.00 |
20/06/67
|
56.75 | 57.50 unread messages | +0.25 | 59.00 | 56.50 | 3,788,900 | 18.79 | 0.00 | 0.00 |
19/06/67
|
56.00 | 57.25 unread messages | +1.75 | 57.25 | 55.00 | 1,639,300 | 18.71 | 0.00 | 0.00 |
18/06/67
|
56.50 | 55.50 unread messages | -1.25 | 57.25 | 55.25 | 1,706,400 | 18.14 | 0.00 | 0.00 |
17/06/67
|
56.00 | 56.75 unread messages | +0.75 | 56.75 | 55.00 | 1,491,900 | 18.55 | 0.00 | 0.00 |
14/06/67
|
52.75 | 56.00 unread messages | +3.50 | 57.25 | 52.50 | 3,842,700 | 18.30 | 0.00 | 0.00 |
13/06/67
|
52.75 | 52.50 unread messages | -0.75 | 53.75 | 51.25 | 2,866,500 | 17.16 | 0.00 | 0.00 |
12/06/67
|
54.25 | 53.25 unread messages | -0.75 | 55.00 | 53.25 | 1,329,100 | 17.40 | 0.00 | 0.00 |
11/06/67
|
54.75 | 54.00 unread messages | -0.75 | 54.75 | 52.75 | 1,593,900 | 17.65 | 0.00 | 0.00 |
10/06/67
|
54.50 | 54.75 unread messages | +0.50 | 56.00 | 54.25 | 1,097,000 | 17.89 | 0.00 | 0.00 |
07/06/67
|
54.50 | 54.25 unread messages | +0.25 | 55.75 | 54.25 | 1,070,600 | 17.73 | 0.00 | 0.00 |
06/06/67
|
54.75 | 54.00 unread messages | -0.50 | 55.25 | 53.50 | 842,100 | 17.65 | 0.00 | 0.00 |
06/06/67
|
54.75 | 54.00 unread messages | -0.50 | 55.25 | 53.50 | 842,100 | 17.65 | 0.00 | 0.00 |
06/06/67
|
54.75 | 54.00 unread messages | -0.50 | 55.25 | 53.50 | 842,100 | 17.65 | 0.00 | 0.00 |
05/06/67
|
55.50 | 54.50 unread messages | -1.25 | 56.00 | 53.50 | 2,223,500 | 17.81 | 0.00 | 0.00 |
04/06/67
|
55.25 | 55.75 unread messages | +0.50 | 56.25 | 55.00 | 744,300 | 18.22 | 0.00 | 0.00 |
31/05/67
|
57.00 | 55.25 unread messages | -1.75 | 57.50 | 54.75 | 3,522,400 | 18.06 | 0.00 | 0.00 |
30/05/67
|
55.00 | 57.00 unread messages | +1.75 | 57.75 | 54.50 | 2,660,100 | 18.63 | 0.00 | 0.00 |
29/05/67
|
54.25 | 55.25 unread messages | +1.25 | 56.25 | 54.25 | 1,525,900 | 18.06 | 0.00 | 0.00 |
28/05/67
|
56.50 | 54.00 unread messages | -2.50 | 56.75 | 54.00 | 3,047,300 | 17.65 | 0.00 | 0.00 |
27/05/67
|
57.25 | 56.50 unread messages | -0.50 | 57.75 | 55.75 | 1,228,200 | 18.46 | 0.00 | 0.00 |
24/05/67
|
55.25 | 57.00 unread messages | +1.50 | 57.00 | 55.25 | 1,931,000 | 18.63 | 0.00 | 0.00 |
23/05/67
|
56.00 | 55.50 unread messages | -1.00 | 57.50 | 55.25 | 1,380,100 | 18.14 | 0.00 | 0.00 |
21/05/67
|
57.50 | 56.50 unread messages | -1.25 | 57.75 | 55.50 | 1,817,500 | 18.46 | 0.00 | 0.00 |
20/05/67
|
56.50 | 57.75 unread messages | +1.00 | 58.50 | 55.50 | 2,445,200 | 18.87 | 0.00 | 0.00 |
17/05/67
|
55.25 | 56.75 unread messages | +1.75 | 57.50 | 54.50 | 3,014,800 | 18.55 | 0.00 | 0.00 |
16/05/67
|
53.00 | 55.00 unread messages | +2.00 | 57.25 | 52.00 | 10,992,700 | 17.97 | 0.00 | 0.00 |
15/05/67
|
47.50 | 53.00 unread messages | +8.25 | 53.00 | 47.50 | 17,732,400 | 17.32 | 0.00 | 0.00 |
14/05/67
|
44.25 | 44.75 unread messages | +0.25 | 45.25 | 43.50 | 2,084,100 | 16.18 | 0.00 | 0.00 |
13/05/67
|
42.75 | 44.50 unread messages | +1.50 | 44.50 | 42.25 | 1,629,600 | 16.09 | 0.00 | 0.00 |
10/05/67
|
41.50 | 43.00 unread messages | +1.50 | 43.50 | 41.50 | 1,303,600 | 15.55 | 0.00 | 0.00 |
09/05/67
|
42.75 | 41.50 unread messages | -1.00 | 43.00 | 41.50 | 882,700 | 15.01 | 0.00 | 0.00 |
08/05/67
|
43.00 | 42.50 unread messages | -0.25 | 43.00 | 41.75 | 834,700 | 15.37 | 0.00 | 0.00 |
07/05/67
|
43.00 | 42.75 unread messages | -0.50 | 43.50 | 42.50 | 790,500 | 15.46 | 0.00 | 0.00 |
03/05/67
|
43.50 | 43.25 unread messages | +0.50 | 43.75 | 42.75 | 557,800 | 15.64 | 0.00 | 0.00 |
02/05/67
|
43.00 | 42.75 unread messages | -0.25 | 43.50 | 42.50 | 1,027,700 | 15.46 | 0.00 | 0.00 |
30/04/67
|
43.50 | 43.00 unread messages | -0.25 | 43.75 | 42.75 | 584,300 | 15.55 | 0.00 | 0.00 |
29/04/67
|
43.50 | 43.25 unread messages | 0.00 | 43.50 | 42.50 | 1,420,600 | 15.64 | 0.00 | 0.00 |
26/04/67
|
44.00 | 43.25 unread messages | -0.75 | 45.00 | 43.25 | 1,840,000 | 15.64 | 0.00 | 0.00 |
25/04/67
|
43.50 | 44.00 unread messages | +0.25 | 44.50 | 43.50 | 1,060,100 | 15.91 | 0.00 | 0.00 |
24/04/67
|
44.00 | 43.75 unread messages | +0.25 | 44.00 | 43.25 | 798,700 | 15.82 | 0.00 | 0.00 |
23/04/67
|
43.50 | 43.50 unread messages | +0.25 | 44.25 | 43.00 | 1,013,800 | 15.73 | 0.00 | 0.00 |
22/04/67
|
42.00 | 43.25 unread messages | +1.75 | 43.50 | 41.25 | 3,444,000 | 15.64 | 0.00 | 0.00 |
19/04/67
|
40.50 | 41.50 unread messages | -0.75 | 42.25 | 40.50 | 3,620,500 | 15.01 | 0.00 | 0.00 |
18/04/67
|
43.25 | 42.25 unread messages | -0.50 | 43.25 | 39.00 | 9,288,700 | 15.28 | 0.00 | 0.00 |
17/04/67
|
42.75 | 42.75 unread messages | -1.75 | 43.50 | 42.25 | 8,331,500 | 15.46 | 0.00 | 0.00 |
11/04/67
|
46.00 | 44.50 unread messages | -1.50 | 46.75 | 43.75 | 11,757,400 | 16.09 | 0.00 | 0.00 |
10/04/67
|
46.75 | 46.00 unread messages | -0.25 | 47.75 | 45.50 | 17,386,500 | 16.63 | 0.00 | 0.00 |
09/04/67
|
48.00 | 46.25 unread messages | +7.25 | 48.50 | 42.75 | 75,695,300 | 16.72 | 0.00 | 0.00 |