ราคาหุ้นย้อนหลัง NEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.60 | 65,400 | 7.93 | 8.04 | - |
03/12/68
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.70 | 95,300 | 7.93 | 8.04 | - |
02/12/68
|
16.80 | 16.70 unread messages | 0.00 | 16.90 | 16.60 | 135,700 | 7.88 | 8.08 | - |
01/12/68
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.60 | 272,800 | 7.88 | 8.08 | - |
28/11/68
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 381,600 | 7.88 | 8.08 | - |
27/11/68
|
16.50 | 16.70 unread messages | +0.10 | 16.80 | 16.50 | 152,600 | 7.88 | 8.08 | - |
26/11/68
|
16.80 | 16.60 unread messages | -0.20 | 17.00 | 16.50 | 373,000 | 7.83 | 8.13 | - |
25/11/68
|
16.90 | 16.80 unread messages | 0.00 | 17.10 | 16.70 | 321,800 | 7.93 | 8.04 | - |
24/11/68
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.60 | 178,300 | 7.93 | 8.04 | - |
21/11/68
|
17.40 | 16.90 unread messages | -0.50 | 17.40 | 16.90 | 247,900 | 7.98 | 7.99 | - |
20/11/68
|
17.60 | 17.40 unread messages | -0.20 | 18.00 | 17.40 | 183,800 | 8.21 | 7.76 | - |
19/11/68
|
17.50 | 17.60 unread messages | +0.20 | 18.10 | 17.40 | 1,351,700 | 8.31 | 7.67 | - |
18/11/68
|
17.50 | 17.40 unread messages | -0.10 | 17.50 | 17.30 | 99,600 | 8.21 | 7.76 | - |
17/11/68
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.50 | 362,600 | 8.26 | 7.71 | - |
14/11/68
|
17.70 | 17.60 unread messages | -0.10 | 17.80 | 17.50 | 824,900 | 8.31 | 7.67 | - |
13/11/68
|
17.90 | 17.70 unread messages | -0.20 | 18.00 | 17.70 | 94,500 | 6.57 | 7.63 | - |
12/11/68
|
18.00 | 17.90 unread messages | -0.20 | 18.20 | 17.80 | 165,200 | 6.64 | 7.54 | - |
11/11/68
|
18.30 | 18.10 unread messages | -0.20 | 18.40 | 17.90 | 103,100 | 6.72 | 7.46 | - |
10/11/68
|
18.10 | 18.30 unread messages | +0.20 | 18.70 | 18.10 | 166,200 | 6.79 | 7.38 | - |
07/11/68
|
18.20 | 18.10 unread messages | +0.10 | 18.20 | 18.00 | 124,100 | 6.72 | 7.46 | - |
06/11/68
|
18.20 | 18.00 unread messages | -0.10 | 18.20 | 18.00 | 179,200 | 6.68 | 7.50 | - |
05/11/68
|
18.10 | 18.10 unread messages | 0.00 | 18.30 | 18.10 | 255,100 | 6.72 | 7.46 | - |
04/11/68
|
18.30 | 18.10 unread messages | -0.10 | 18.40 | 18.10 | 194,000 | 6.72 | 7.46 | - |
03/11/68
|
18.30 | 18.20 unread messages | -0.30 | 18.50 | 18.20 | 236,000 | 6.76 | 7.42 | - |
31/10/68
|
18.40 | 18.50 unread messages | +0.20 | 18.50 | 18.30 | 92,900 | 6.87 | 7.30 | - |
30/10/68
|
18.40 | 18.30 unread messages | -0.10 | 18.50 | 18.30 | 179,900 | 6.79 | 7.38 | - |
29/10/68
|
18.50 | 18.40 unread messages | -0.10 | 18.60 | 18.30 | 183,400 | 6.83 | 7.34 | - |
28/10/68
|
18.50 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 136,300 | 6.87 | 7.30 | - |
27/10/68
|
18.50 | 18.40 unread messages | -0.10 | 18.70 | 18.40 | 191,200 | 6.83 | 7.34 | - |
24/10/68
|
18.70 | 18.50 unread messages | -0.20 | 18.80 | 18.50 | 392,200 | 6.87 | 7.30 | - |
22/10/68
|
19.20 | 18.70 unread messages | -0.50 | 19.30 | 18.70 | 437,400 | 6.94 | 7.22 | - |
21/10/68
|
19.30 | 19.20 unread messages | +0.10 | 19.50 | 19.00 | 312,500 | 7.13 | 7.03 | - |
20/10/68
|
19.30 | 19.10 unread messages | -0.20 | 19.50 | 19.10 | 129,700 | 7.09 | 7.07 | - |
17/10/68
|
19.50 | 19.30 unread messages | -0.20 | 19.70 | 19.20 | 371,800 | 7.16 | 6.99 | - |
16/10/68
|
19.70 | 19.50 unread messages | -0.20 | 19.70 | 19.50 | 248,900 | 7.24 | 6.92 | - |
15/10/68
|
20.00 | 19.70 unread messages | -0.40 | 20.00 | 19.50 | 828,200 | 7.31 | 6.85 | - |
14/10/68
|
21.40 | 20.10 unread messages | -1.40 | 21.40 | 20.10 | 1,637,500 | 7.46 | 6.72 | - |
10/10/68
|
21.30 | 21.50 unread messages | 0.00 | 21.50 | 21.30 | 92,800 | 7.98 | 6.28 | - |
09/10/68
|
21.70 | 21.50 unread messages | -0.10 | 21.70 | 21.40 | 68,300 | 7.98 | 6.28 | - |
08/10/68
|
21.70 | 21.60 unread messages | -0.10 | 21.70 | 21.40 | 106,200 | 8.02 | 6.25 | - |
07/10/68
|
21.30 | 21.70 unread messages | +0.40 | 21.70 | 21.30 | 153,000 | 8.06 | 6.22 | - |
06/10/68
|
21.50 | 21.30 unread messages | -0.30 | 21.60 | 21.30 | 182,200 | 7.91 | 6.34 | - |
03/10/68
|
21.60 | 21.60 unread messages | +0.10 | 21.70 | 21.40 | 145,900 | 8.02 | 6.25 | - |
02/10/68
|
21.70 | 21.50 unread messages | -0.10 | 21.80 | 21.50 | 328,300 | 7.98 | 6.28 | - |
01/10/68
|
22.10 | 21.60 unread messages | -0.40 | 22.20 | 21.60 | 290,000 | 8.02 | 6.25 | - |
30/09/68
|
22.40 | 22.00 unread messages | -0.30 | 22.50 | 22.00 | 312,800 | 8.17 | 6.14 | - |
29/09/68
|
22.50 | 22.30 unread messages | -0.10 | 22.60 | 22.20 | 146,700 | 8.28 | 6.05 | - |
26/09/68
|
23.00 | 22.40 unread messages | -0.60 | 23.00 | 22.30 | 551,300 | 8.32 | 6.03 | - |
25/09/68
|
22.80 | 23.00 unread messages | +0.30 | 23.10 | 22.50 | 400,200 | 8.54 | 5.87 | - |
24/09/68
|
22.50 | 22.70 unread messages | +0.20 | 22.70 | 22.10 | 399,100 | 8.43 | 5.95 | - |
23/09/68
|
22.40 | 22.50 unread messages | -0.10 | 22.50 | 22.10 | 299,700 | 8.35 | 6.00 | - |
22/09/68
|
22.70 | 22.60 unread messages | -0.10 | 22.80 | 22.30 | 359,300 | 8.39 | 5.97 | - |
19/09/68
|
22.50 | 22.70 unread messages | +0.20 | 22.70 | 22.30 | 296,200 | 8.43 | 5.95 | - |
18/09/68
|
22.70 | 22.50 unread messages | -0.20 | 22.80 | 22.40 | 337,000 | 8.35 | 6.00 | - |
17/09/68
|
23.20 | 22.70 unread messages | -0.30 | 23.20 | 22.60 | 299,300 | 8.43 | 5.95 | - |
16/09/68
|
23.00 | 23.00 unread messages | 0.00 | 23.00 | 22.80 | 348,200 | 8.54 | 5.87 | - |
15/09/68
|
23.20 | 23.00 unread messages | -0.30 | 23.20 | 22.70 | 462,300 | 8.54 | 5.87 | - |
12/09/68
|
23.50 | 23.30 unread messages | +0.20 | 23.60 | 23.10 | 462,600 | 8.65 | 5.79 | - |
11/09/68
|
23.00 | 23.10 unread messages | +0.10 | 23.20 | 22.70 | 657,100 | 8.58 | 5.84 | - |
10/09/68
|
22.80 | 23.00 unread messages | +0.10 | 23.00 | 22.60 | 783,500 | 8.54 | 5.87 | - |
09/09/68
|
22.00 | 22.90 unread messages | +0.90 | 22.90 | 22.00 | 1,621,400 | 8.50 | 5.90 | - |
08/09/68
|
21.20 | 22.00 unread messages | +0.80 | 22.30 | 21.20 | 2,089,500 | 8.17 | 6.14 | - |
05/09/68
|
21.10 | 21.20 unread messages | 0.00 | 21.40 | 21.10 | 193,500 | 7.87 | 6.37 | - |
04/09/68
|
21.30 | 21.20 unread messages | -0.10 | 21.40 | 21.00 | 181,700 | 7.87 | 6.37 | - |
03/09/68
|
20.70 | 21.30 unread messages | +0.50 | 21.40 | 20.70 | 285,200 | 7.91 | 6.34 | - |
02/09/68
|
20.70 | 20.80 unread messages | +0.20 | 20.80 | 20.60 | 131,800 | 7.72 | 6.49 | - |
01/09/68
|
21.00 | 20.60 unread messages | -0.40 | 21.10 | 20.60 | 441,100 | 7.65 | 6.55 | - |
29/08/68
|
21.20 | 21.00 unread messages | -0.20 | 21.20 | 20.90 | 394,100 | 7.80 | 6.43 | - |
28/08/68
|
21.20 | 21.20 unread messages | +0.10 | 21.20 | 21.10 | 156,800 | 7.87 | 6.37 | - |
27/08/68
|
21.30 | 21.10 unread messages | -0.20 | 21.40 | 21.10 | 137,700 | 7.83 | 6.40 | - |
26/08/68
|
21.20 | 21.30 unread messages | +0.20 | 21.30 | 21.10 | 59,600 | 7.91 | 6.34 | - |
22/08/68
|
21.50 | 21.30 unread messages | -0.20 | 21.50 | 21.20 | 248,600 | 7.91 | 6.34 | - |
21/08/68
|
21.60 | 21.50 unread messages | 0.00 | 21.70 | 21.40 | 312,600 | 7.98 | 6.28 | - |
20/08/68
|
21.30 | 21.50 unread messages | +0.30 | 21.60 | 21.20 | 421,000 | 7.98 | 6.28 | - |
19/08/68
|
21.30 | 21.20 unread messages | 0.00 | 21.30 | 21.20 | 452,700 | 7.87 | 6.37 | - |
18/08/68
|
21.10 | 21.20 unread messages | +0.10 | 21.30 | 21.10 | 409,100 | 7.87 | 6.37 | - |
15/08/68
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 21.00 | 632,800 | 7.83 | 6.40 | - |
14/08/68
|
22.70 | 21.50 unread messages | -1.30 | 22.70 | 21.40 | 1,790,600 | 7.98 | 6.28 | - |
13/08/68
|
23.20 | 22.80 unread messages | -1.40 | 23.20 | 22.50 | 1,413,900 | 6.86 | 5.92 | - |
08/08/68
|
24.50 | 24.20 unread messages | -0.20 | 24.50 | 24.00 | 697,100 | 7.29 | 5.58 | - |
07/08/68
|
24.80 | 24.40 unread messages | -0.30 | 25.00 | 24.10 | 1,061,100 | 7.35 | 5.53 | - |
06/08/68
|
24.20 | 24.70 unread messages | +0.60 | 24.80 | 23.90 | 1,900,600 | 7.44 | 5.47 | - |
05/08/68
|
23.00 | 24.10 unread messages | +1.20 | 24.30 | 22.90 | 2,065,900 | 7.26 | 5.60 | - |
04/08/68
|
22.70 | 22.90 unread messages | +0.30 | 23.10 | 22.60 | 740,900 | 6.89 | 5.90 | - |
01/08/68
|
23.10 | 22.60 unread messages | -0.40 | 23.30 | 22.60 | 674,700 | 6.80 | 5.97 | - |
31/07/68
|
22.90 | 23.00 unread messages | +0.20 | 23.10 | 22.70 | 830,000 | 6.92 | 5.87 | - |
30/07/68
|
22.90 | 22.80 unread messages | -0.10 | 23.10 | 22.60 | 1,038,100 | 6.86 | 5.92 | - |
29/07/68
|
23.10 | 22.90 unread messages | 0.00 | 23.10 | 22.70 | 638,700 | 6.89 | 5.90 | - |
25/07/68
|
22.90 | 22.90 unread messages | +0.10 | 23.00 | 22.70 | 644,800 | 6.89 | 5.90 | - |
24/07/68
|
23.30 | 22.80 unread messages | -0.50 | 23.40 | 22.80 | 1,103,800 | 6.86 | 5.92 | - |
23/07/68
|
23.20 | 23.30 unread messages | +0.20 | 23.50 | 23.20 | 831,800 | 7.02 | 5.79 | - |
22/07/68
|
23.70 | 23.10 unread messages | -0.50 | 23.70 | 23.10 | 1,269,900 | 6.95 | 5.84 | - |
21/07/68
|
23.10 | 23.60 unread messages | +0.60 | 24.00 | 23.10 | 2,171,900 | 7.11 | 5.72 | - |
18/07/68
|
23.00 | 23.00 unread messages | 0.00 | 23.30 | 22.90 | 1,164,300 | 6.92 | 5.87 | - |
17/07/68
|
23.30 | 23.00 unread messages | -0.10 | 23.30 | 22.80 | 1,198,600 | 6.92 | 5.87 | - |
16/07/68
|
22.90 | 23.10 unread messages | +0.20 | 23.30 | 22.90 | 1,076,800 | 6.95 | 5.84 | - |
15/07/68
|
22.80 | 22.90 unread messages | -0.10 | 23.10 | 22.50 | 1,721,000 | 6.89 | 5.90 | - |
14/07/68
|
24.60 | 23.00 unread messages | -1.60 | 24.60 | 22.50 | 4,418,000 | 6.92 | 5.87 | - |
11/07/68
|
25.75 | 24.60 unread messages | -1.40 | 25.75 | 24.40 | 1,589,600 | 7.41 | 5.49 | - |
09/07/68
|
26.50 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 127,900 | 7.83 | 5.19 | - |
08/07/68
|
25.25 | 26.50 unread messages | +1.00 | 26.75 | 25.25 | 271,300 | 7.98 | 5.09 | - |
07/07/68
|
26.25 | 25.50 unread messages | -0.50 | 26.25 | 25.00 | 134,800 | 7.68 | 5.29 | - |
04/07/68
|
26.25 | 26.00 unread messages | 0.00 | 27.25 | 26.00 | 255,800 | 7.83 | 5.19 | - |
03/07/68
|
25.00 | 26.00 unread messages | +1.00 | 26.25 | 25.00 | 286,000 | 7.83 | 5.19 | - |
02/07/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.50 | 592,900 | 7.53 | 5.40 | - |
01/07/68
|
26.00 | 25.00 unread messages | -0.75 | 26.00 | 24.90 | 399,100 | 7.53 | 5.40 | - |
30/06/68
|
25.75 | 25.75 unread messages | -0.25 | 26.25 | 25.75 | 24,100 | 7.75 | 5.24 | - |
27/06/68
|
27.00 | 26.00 unread messages | -0.25 | 27.00 | 25.00 | 234,300 | 7.83 | 5.19 | - |
26/06/68
|
25.25 | 26.25 unread messages | +1.00 | 26.75 | 25.25 | 387,900 | 7.90 | 5.14 | - |
25/06/68
|
25.00 | 25.25 unread messages | 0.00 | 25.50 | 24.60 | 133,300 | 7.60 | 5.35 | - |
24/06/68
|
24.80 | 25.25 unread messages | +0.65 | 25.25 | 24.20 | 593,900 | 7.60 | 5.35 | - |
23/06/68
|
24.30 | 24.60 unread messages | +0.30 | 24.60 | 24.20 | 170,200 | 7.41 | 5.49 | - |
20/06/68
|
24.10 | 24.30 unread messages | +0.20 | 24.50 | 24.10 | 182,000 | 7.32 | 5.56 | - |
19/06/68
|
24.70 | 24.10 unread messages | -0.70 | 24.80 | 24.00 | 657,100 | 7.26 | 5.60 | - |
18/06/68
|
25.00 | 24.80 unread messages | -0.20 | 25.50 | 24.80 | 314,900 | 7.47 | 5.44 | - |
17/06/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 25.00 | 274,800 | 7.53 | 5.40 | - |
16/06/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.90 | 311,300 | 7.53 | 5.40 | - |
13/06/68
|
26.00 | 25.25 unread messages | -1.00 | 26.00 | 24.90 | 871,900 | 7.60 | 5.35 | - |
12/06/68
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.75 | 390,300 | 7.90 | 5.14 | - |
11/06/68
|
26.75 | 26.50 unread messages | 0.00 | 27.00 | 26.50 | 180,800 | 7.98 | 5.09 | - |
10/06/68
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.50 | 116,600 | 7.98 | 5.09 | - |
09/06/68
|
26.50 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 357,200 | 8.13 | 5.00 | - |
06/06/68
|
26.50 | 27.00 unread messages | +0.75 | 27.00 | 26.50 | 223,100 | 8.13 | 5.00 | - |
05/06/68
|
27.50 | 26.25 unread messages | -0.50 | 27.50 | 26.00 | 795,000 | 7.90 | 5.14 | - |
04/06/68
|
27.50 | 26.75 unread messages | -0.75 | 27.50 | 26.75 | 273,200 | 8.05 | 5.05 | - |
30/05/68
|
27.00 | 27.50 unread messages | +0.75 | 27.75 | 27.00 | 281,000 | 8.28 | 4.91 | - |
29/05/68
|
27.25 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 151,500 | 8.05 | 5.05 | - |
28/05/68
|
26.50 | 27.00 unread messages | +0.50 | 28.25 | 26.50 | 226,000 | 8.13 | 5.00 | - |
27/05/68
|
27.50 | 26.50 unread messages | -0.75 | 27.50 | 26.50 | 316,200 | 7.98 | 5.09 | - |
26/05/68
|
28.00 | 27.25 unread messages | -0.50 | 28.50 | 27.25 | 298,900 | 8.20 | 4.95 | - |
23/05/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 213,200 | 8.35 | 4.86 | - |
22/05/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 324,300 | 8.43 | 4.82 | - |
21/05/68
|
29.00 | 28.25 unread messages | -0.50 | 29.00 | 28.25 | 933,100 | 8.51 | 4.78 | - |
20/05/68
|
28.00 | 28.75 unread messages | +0.75 | 29.25 | 28.00 | 914,600 | 8.66 | 4.70 | - |
19/05/68
|
28.75 | 28.00 unread messages | -0.75 | 28.75 | 28.00 | 215,200 | 8.43 | 4.82 | - |
16/05/68
|
29.00 | 28.75 unread messages | 0.00 | 29.50 | 28.50 | 192,300 | 8.66 | 4.70 | - |
14/05/68
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 28.75 | 1,142,800 | 8.88 | 4.58 | - |
13/05/68
|
31.00 | 30.00 unread messages | -0.50 | 31.00 | 29.75 | 429,600 | 8.93 | 4.50 | - |
09/05/68
|
30.50 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 329,200 | 9.08 | 4.43 | - |
09/05/68
|
30.50 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 329,200 | 9.08 | 4.43 | - |
08/05/68
|
31.00 | 30.25 unread messages | -0.50 | 31.00 | 30.25 | 558,600 | 9.00 | 4.46 | - |
07/05/68
|
30.50 | 30.75 unread messages | +0.75 | 31.25 | 30.25 | 1,204,900 | 9.15 | 4.39 | - |
06/05/68
|
30.50 | 30.00 unread messages | -0.25 | 30.75 | 30.00 | 846,300 | 8.93 | 4.50 | - |
02/05/68
|
29.75 | 30.25 unread messages | +0.50 | 30.75 | 29.75 | 596,100 | 9.00 | 4.46 | - |
30/04/68
|
30.00 | 29.75 unread messages | -1.50 | 30.25 | 29.75 | 529,100 | 8.85 | 4.54 | - |
29/04/68
|
32.00 | 31.25 unread messages | -0.50 | 32.00 | 30.75 | 1,184,800 | 9.30 | 4.32 | - |
28/04/68
|
32.25 | 31.75 unread messages | -0.50 | 32.75 | 31.25 | 547,300 | 9.45 | 4.25 | - |
25/04/68
|
32.00 | 32.25 unread messages | +0.25 | 32.75 | 32.00 | 536,300 | 9.60 | 4.19 | - |
24/04/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 417,400 | 9.52 | 4.22 | - |
23/04/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 343,800 | 9.52 | 4.22 | - |
22/04/68
|
31.50 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 774,700 | 9.52 | 4.22 | - |
21/04/68
|
32.25 | 31.75 unread messages | -0.25 | 32.25 | 31.25 | 893,400 | 9.45 | 4.25 | - |
18/04/68
|
32.00 | 32.00 unread messages | 0.00 | 32.75 | 32.00 | 1,455,500 | 9.52 | 4.22 | - |
17/04/68
|
31.00 | 32.00 unread messages | +0.50 | 32.00 | 30.75 | 974,800 | 9.52 | 4.22 | - |
16/04/68
|
30.25 | 31.50 unread messages | +1.50 | 32.25 | 30.25 | 880,100 | 9.37 | 4.29 | - |
11/04/68
|
29.25 | 30.00 unread messages | +0.75 | 30.00 | 29.25 | 366,300 | 8.93 | 4.50 | - |
10/04/68
|
28.50 | 29.25 unread messages | +2.00 | 30.25 | 28.50 | 776,000 | 8.70 | 4.62 | - |
09/04/68
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 26.50 | 472,800 | 8.11 | 4.95 | - |
08/04/68
|
29.00 | 27.50 unread messages | -2.25 | 29.00 | 27.25 | 556,000 | 8.18 | 4.91 | - |
04/04/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 28.75 | 533,600 | 8.85 | 4.54 | - |
03/04/68
|
29.00 | 29.50 unread messages | +0.75 | 29.50 | 28.75 | 336,000 | 8.78 | 4.58 | - |
02/04/68
|
29.25 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 44,500 | 8.55 | 4.70 | - |
01/04/68
|
28.25 | 28.75 unread messages | +0.50 | 29.25 | 28.25 | 227,000 | 8.55 | 4.70 | - |
31/03/68
|
28.00 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 161,200 | 8.41 | 4.78 | - |
28/03/68
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.25 | 51,200 | 8.55 | 4.70 | - |
27/03/68
|
28.75 | 28.75 unread messages | 0.00 | 29.25 | 28.25 | 211,900 | 8.55 | 4.70 | - |
26/03/68
|
29.75 | 28.75 unread messages | -1.00 | 30.00 | 28.75 | 777,100 | 8.55 | 4.70 | - |
25/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 295,600 | 8.85 | 4.54 | - |
24/03/68
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.25 | 493,100 | 8.85 | 4.54 | - |
21/03/68
|
30.75 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 739,400 | 8.93 | 4.50 | - |
20/03/68
|
31.50 | 30.50 unread messages | -1.00 | 32.00 | 30.50 | 924,000 | 9.08 | 4.43 | - |
19/03/68
|
30.50 | 31.50 unread messages | +0.75 | 32.25 | 30.25 | 970,500 | 9.37 | 4.29 | - |
18/03/68
|
30.50 | 30.75 unread messages | -0.25 | 31.00 | 30.25 | 357,800 | 9.15 | 4.39 | - |
17/03/68
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.25 | 219,300 | 9.22 | 4.35 | - |
14/03/68
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.00 | 419,600 | 9.15 | 4.39 | - |
13/03/68
|
30.50 | 30.75 unread messages | +0.50 | 31.25 | 30.00 | 595,500 | 9.15 | 4.39 | - |
12/03/68
|
31.75 | 30.25 unread messages | -1.50 | 31.75 | 29.75 | 624,700 | 9.00 | 4.46 | - |
11/03/68
|
31.75 | 31.75 unread messages | -0.50 | 31.75 | 30.75 | 414,100 | 9.45 | 4.25 | - |
10/03/68
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.00 | 338,900 | 9.60 | 4.19 | - |
07/03/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 576,200 | 9.45 | 4.25 | - |
06/03/68
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 430,600 | 9.52 | 4.22 | - |
05/03/68
|
31.00 | 32.50 unread messages | +1.25 | 32.50 | 31.00 | 2,118,300 | 9.67 | 4.15 | - |
04/03/68
|
30.00 | 31.25 unread messages | +2.00 | 32.00 | 29.75 | 1,559,600 | 9.30 | 4.32 | - |
03/03/68
|
30.00 | 29.25 unread messages | -0.75 | 30.50 | 28.75 | 440,400 | 8.70 | 4.62 | - |
28/02/68
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.25 | 405,000 | 8.93 | 4.50 | - |
27/02/68
|
30.25 | 30.00 unread messages | -0.25 | 30.75 | 29.50 | 903,600 | 8.93 | 4.50 | - |
26/02/68
|
28.75 | 30.25 unread messages | +2.00 | 31.50 | 28.75 | 843,600 | 9.00 | 4.46 | - |
25/02/68
|
30.00 | 28.25 unread messages | -1.50 | 30.00 | 28.25 | 313,500 | 9.29 | 0.00 | - |
24/02/68
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.25 | 334,200 | 9.79 | 0.00 | - |
21/02/68
|
28.75 | 30.50 unread messages | +1.75 | 30.50 | 28.50 | 608,500 | 10.03 | 0.00 | - |
20/02/68
|
28.75 | 28.75 unread messages | 0.00 | 29.50 | 28.50 | 277,000 | 9.46 | 0.00 | - |
19/02/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.25 | 299,000 | 9.46 | 0.00 | - |
18/02/68
|
28.50 | 28.75 unread messages | +0.25 | 29.50 | 28.25 | 256,800 | 9.46 | 0.00 | - |
17/02/68
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 27.25 | 407,300 | 9.37 | 0.00 | - |
14/02/68
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.25 | 252,900 | 9.21 | 0.00 | - |
13/02/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 465,600 | 9.13 | 0.00 | - |
11/02/68
|
26.75 | 27.75 unread messages | +1.00 | 28.00 | 26.75 | 226,100 | 9.13 | 0.00 | - |
10/02/68
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.00 | 255,100 | 8.80 | 0.00 | - |