ราคาหุ้นย้อนหลัง NEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
32.00 | 31.25 unread messages | -0.50 | 32.00 | 30.75 | 1,184,800 | 9.30 | 4.32 | - |
28/04/68
|
32.25 | 31.75 unread messages | -0.50 | 32.75 | 31.25 | 547,300 | 9.45 | 4.25 | - |
25/04/68
|
32.00 | 32.25 unread messages | +0.25 | 32.75 | 32.00 | 536,300 | 9.60 | 4.19 | - |
24/04/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 417,400 | 9.52 | 4.22 | - |
23/04/68
|
32.25 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 343,800 | 9.52 | 4.22 | - |
22/04/68
|
31.50 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 774,700 | 9.52 | 4.22 | - |
21/04/68
|
32.25 | 31.75 unread messages | -0.25 | 32.25 | 31.25 | 893,400 | 9.45 | 4.25 | - |
18/04/68
|
32.00 | 32.00 unread messages | 0.00 | 32.75 | 32.00 | 1,455,500 | 9.52 | 4.22 | - |
17/04/68
|
31.00 | 32.00 unread messages | +0.50 | 32.00 | 30.75 | 974,800 | 9.52 | 4.22 | - |
16/04/68
|
30.25 | 31.50 unread messages | +1.50 | 32.25 | 30.25 | 880,100 | 9.37 | 4.29 | - |
11/04/68
|
29.25 | 30.00 unread messages | +0.75 | 30.00 | 29.25 | 366,300 | 8.93 | 4.50 | - |
10/04/68
|
28.50 | 29.25 unread messages | +2.00 | 30.25 | 28.50 | 776,000 | 8.70 | 4.62 | - |
09/04/68
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 26.50 | 472,800 | 8.11 | 4.95 | - |
08/04/68
|
29.00 | 27.50 unread messages | -2.25 | 29.00 | 27.25 | 556,000 | 8.18 | 4.91 | - |
04/04/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 28.75 | 533,600 | 8.85 | 4.54 | - |
03/04/68
|
29.00 | 29.50 unread messages | +0.75 | 29.50 | 28.75 | 336,000 | 8.78 | 4.58 | - |
02/04/68
|
29.25 | 28.75 unread messages | 0.00 | 29.25 | 28.75 | 44,500 | 8.55 | 4.70 | - |
01/04/68
|
28.25 | 28.75 unread messages | +0.50 | 29.25 | 28.25 | 227,000 | 8.55 | 4.70 | - |
31/03/68
|
28.00 | 28.25 unread messages | -0.50 | 28.75 | 28.00 | 161,200 | 8.41 | 4.78 | - |
28/03/68
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.25 | 51,200 | 8.55 | 4.70 | - |
27/03/68
|
28.75 | 28.75 unread messages | 0.00 | 29.25 | 28.25 | 211,900 | 8.55 | 4.70 | - |
26/03/68
|
29.75 | 28.75 unread messages | -1.00 | 30.00 | 28.75 | 777,100 | 8.55 | 4.70 | - |
25/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 295,600 | 8.85 | 4.54 | - |
24/03/68
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.25 | 493,100 | 8.85 | 4.54 | - |
21/03/68
|
30.75 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 739,400 | 8.93 | 4.50 | - |
20/03/68
|
31.50 | 30.50 unread messages | -1.00 | 32.00 | 30.50 | 924,000 | 9.08 | 4.43 | - |
19/03/68
|
30.50 | 31.50 unread messages | +0.75 | 32.25 | 30.25 | 970,500 | 9.37 | 4.29 | - |
18/03/68
|
30.50 | 30.75 unread messages | -0.25 | 31.00 | 30.25 | 357,800 | 9.15 | 4.39 | - |
17/03/68
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.25 | 219,300 | 9.22 | 4.35 | - |
14/03/68
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.00 | 419,600 | 9.15 | 4.39 | - |
13/03/68
|
30.50 | 30.75 unread messages | +0.50 | 31.25 | 30.00 | 595,500 | 9.15 | 4.39 | - |
12/03/68
|
31.75 | 30.25 unread messages | -1.50 | 31.75 | 29.75 | 624,700 | 9.00 | 4.46 | - |
11/03/68
|
31.75 | 31.75 unread messages | -0.50 | 31.75 | 30.75 | 414,100 | 9.45 | 4.25 | - |
10/03/68
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.00 | 338,900 | 9.60 | 4.19 | - |
07/03/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 576,200 | 9.45 | 4.25 | - |
06/03/68
|
32.75 | 32.00 unread messages | -0.50 | 32.75 | 32.00 | 430,600 | 9.52 | 4.22 | - |
05/03/68
|
31.00 | 32.50 unread messages | +1.25 | 32.50 | 31.00 | 2,118,300 | 9.67 | 4.15 | - |
04/03/68
|
30.00 | 31.25 unread messages | +2.00 | 32.00 | 29.75 | 1,559,600 | 9.30 | 4.32 | - |
03/03/68
|
30.00 | 29.25 unread messages | -0.75 | 30.50 | 28.75 | 440,400 | 8.70 | 4.62 | - |
28/02/68
|
30.00 | 30.00 unread messages | 0.00 | 30.25 | 29.25 | 405,000 | 8.93 | 4.50 | - |
27/02/68
|
30.25 | 30.00 unread messages | -0.25 | 30.75 | 29.50 | 903,600 | 8.93 | 4.50 | - |
26/02/68
|
28.75 | 30.25 unread messages | +2.00 | 31.50 | 28.75 | 843,600 | 9.00 | 4.46 | - |
25/02/68
|
30.00 | 28.25 unread messages | -1.50 | 30.00 | 28.25 | 313,500 | 9.29 | 0.00 | - |
24/02/68
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.25 | 334,200 | 9.79 | 0.00 | - |
21/02/68
|
28.75 | 30.50 unread messages | +1.75 | 30.50 | 28.50 | 608,500 | 10.03 | 0.00 | - |
20/02/68
|
28.75 | 28.75 unread messages | 0.00 | 29.50 | 28.50 | 277,000 | 9.46 | 0.00 | - |
19/02/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.25 | 299,000 | 9.46 | 0.00 | - |
18/02/68
|
28.50 | 28.75 unread messages | +0.25 | 29.50 | 28.25 | 256,800 | 9.46 | 0.00 | - |
17/02/68
|
28.00 | 28.50 unread messages | +0.50 | 28.50 | 27.25 | 407,300 | 9.37 | 0.00 | - |
14/02/68
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.25 | 252,900 | 9.21 | 0.00 | - |
13/02/68
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 465,600 | 9.13 | 0.00 | - |
11/02/68
|
26.75 | 27.75 unread messages | +1.00 | 28.00 | 26.75 | 226,100 | 9.13 | 0.00 | - |
10/02/68
|
26.75 | 26.75 unread messages | +0.25 | 26.75 | 26.00 | 255,100 | 8.80 | 0.00 | - |
07/02/68
|
25.75 | 26.50 unread messages | +0.75 | 26.75 | 25.25 | 773,200 | 8.72 | 0.00 | - |
06/02/68
|
26.75 | 25.75 unread messages | -1.25 | 27.00 | 25.75 | 371,900 | 8.47 | 0.00 | - |
05/02/68
|
27.75 | 27.00 unread messages | -0.75 | 28.00 | 26.25 | 218,700 | 8.88 | 0.00 | - |
04/02/68
|
28.25 | 27.75 unread messages | -0.25 | 28.50 | 27.25 | 243,400 | 9.13 | 0.00 | - |
03/02/68
|
28.00 | 28.00 unread messages | -0.75 | 28.25 | 27.25 | 565,300 | 9.21 | 0.00 | - |
31/01/68
|
29.25 | 28.75 unread messages | -0.25 | 29.25 | 28.25 | 187,400 | 9.46 | 0.00 | - |
30/01/68
|
29.75 | 29.00 unread messages | -1.00 | 30.00 | 28.50 | 451,000 | 9.54 | 0.00 | - |
29/01/68
|
30.50 | 30.00 unread messages | -1.00 | 30.50 | 30.00 | 86,400 | 9.87 | 0.00 | - |
28/01/68
|
30.50 | 31.00 unread messages | +0.75 | 31.00 | 30.00 | 152,400 | 10.20 | 0.00 | - |
27/01/68
|
31.50 | 30.25 unread messages | -1.00 | 31.50 | 30.25 | 118,100 | 9.95 | 0.00 | - |
24/01/68
|
30.75 | 31.25 unread messages | +0.75 | 31.50 | 30.75 | 206,800 | 10.28 | 0.00 | - |
23/01/68
|
31.25 | 30.50 unread messages | -0.75 | 31.25 | 30.50 | 102,600 | 10.03 | 0.00 | - |
22/01/68
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 256,800 | 10.28 | 0.00 | - |
21/01/68
|
30.75 | 31.25 unread messages | +0.50 | 32.00 | 30.75 | 378,600 | 10.28 | 0.00 | - |
20/01/68
|
29.50 | 30.75 unread messages | +1.25 | 31.25 | 29.50 | 280,500 | 10.11 | 0.00 | - |
17/01/68
|
29.50 | 29.50 unread messages | +0.25 | 30.25 | 29.25 | 305,800 | 9.70 | 0.00 | - |
16/01/68
|
29.50 | 29.25 unread messages | -0.50 | 30.00 | 29.00 | 176,500 | 9.62 | 0.00 | - |
15/01/68
|
30.00 | 29.75 unread messages | 0.00 | 30.00 | 28.75 | 217,900 | 9.79 | 0.00 | - |
14/01/68
|
29.00 | 29.75 unread messages | +0.75 | 30.25 | 29.00 | 311,600 | 9.79 | 0.00 | - |
13/01/68
|
29.00 | 29.00 unread messages | -1.00 | 29.25 | 28.50 | 727,100 | 9.54 | 0.00 | - |
10/01/68
|
29.50 | 30.00 unread messages | +0.75 | 30.25 | 29.00 | 428,500 | 9.87 | 0.00 | - |
09/01/68
|
30.00 | 29.25 unread messages | -1.75 | 30.50 | 29.25 | 649,500 | 9.62 | 0.00 | - |
08/01/68
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 30.75 | 223,900 | 10.20 | 0.00 | - |
07/01/68
|
31.00 | 31.50 unread messages | +0.75 | 31.75 | 30.75 | 266,600 | 10.36 | 0.00 | - |
06/01/68
|
32.50 | 30.75 unread messages | -1.25 | 32.50 | 30.50 | 225,000 | 10.11 | 0.00 | - |
03/01/68
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.50 | 255,800 | 10.53 | 0.00 | - |
02/01/68
|
33.25 | 32.25 unread messages | -0.75 | 33.25 | 32.00 | 184,100 | 10.61 | 0.00 | - |