ราคาหุ้นย้อนหลัง NEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
18.50 | 18.30 unread messages | -0.80 | 18.50 | 17.90 | 1,577,900 | 9.77 | 7.38 | - |
09/04/69
|
19.20 | 19.10 unread messages | -0.20 | 19.30 | 19.00 | 156,700 | 10.20 | 7.07 | - |
08/04/69
|
19.10 | 19.30 unread messages | +0.30 | 19.30 | 19.00 | 217,800 | 10.31 | 6.99 | - |
07/04/69
|
19.10 | 19.00 unread messages | -0.20 | 19.10 | 18.80 | 178,000 | 10.15 | 7.11 | - |
03/04/69
|
19.20 | 19.20 unread messages | 0.00 | 19.40 | 19.10 | 69,400 | 10.25 | 7.03 | - |
02/04/69
|
19.60 | 19.20 unread messages | -0.30 | 19.70 | 19.10 | 232,100 | 10.25 | 7.03 | - |
01/04/69
|
19.40 | 19.50 unread messages | +0.30 | 19.60 | 19.20 | 118,200 | 10.41 | 6.92 | - |
31/03/69
|
19.20 | 19.20 unread messages | +0.10 | 19.30 | 19.00 | 171,600 | 10.25 | 7.03 | - |
30/03/69
|
18.50 | 19.10 unread messages | +0.40 | 19.40 | 18.50 | 257,600 | 10.20 | 7.07 | - |
27/03/69
|
18.80 | 18.70 unread messages | -0.10 | 18.90 | 18.70 | 57,900 | 9.99 | 7.22 | - |
26/03/69
|
18.70 | 18.80 unread messages | 0.00 | 18.80 | 18.30 | 222,000 | 10.04 | 7.18 | - |
25/03/69
|
18.80 | 18.80 unread messages | +0.10 | 19.00 | 18.60 | 255,400 | 10.04 | 7.18 | - |
24/03/69
|
18.40 | 18.70 unread messages | +0.30 | 18.70 | 18.30 | 132,700 | 9.99 | 7.22 | - |
23/03/69
|
19.10 | 18.40 unread messages | -1.00 | 19.20 | 18.20 | 630,300 | 9.83 | 7.34 | - |
20/03/69
|
19.40 | 19.40 unread messages | 0.00 | 19.60 | 19.20 | 160,800 | 10.36 | 6.96 | - |
19/03/69
|
19.90 | 19.40 unread messages | -0.40 | 19.90 | 19.40 | 144,800 | 10.36 | 6.96 | - |
18/03/69
|
19.80 | 19.80 unread messages | 0.00 | 19.90 | 19.70 | 40,100 | 10.57 | 6.82 | - |
17/03/69
|
19.40 | 19.80 unread messages | +0.40 | 19.80 | 19.40 | 152,300 | 10.57 | 6.82 | - |
16/03/69
|
19.90 | 19.40 unread messages | -0.60 | 20.00 | 19.40 | 447,500 | 10.68 | 6.75 | - |
13/03/69
|
20.20 | 20.00 unread messages | -0.10 | 20.20 | 19.80 | 89,800 | 10.68 | 6.75 | - |
12/03/69
|
20.10 | 20.10 unread messages | -0.20 | 20.30 | 19.90 | 197,100 | 10.73 | 6.72 | - |
11/03/69
|
20.20 | 20.30 unread messages | +0.20 | 20.40 | 20.20 | 171,500 | 10.84 | 6.65 | - |
10/03/69
|
20.00 | 20.10 unread messages | +0.10 | 20.20 | 19.80 | 186,600 | 10.73 | 6.72 | - |
09/03/69
|
19.40 | 20.00 unread messages | 0.00 | 20.00 | 19.20 | 216,200 | 10.68 | 6.75 | - |
06/03/69
|
19.90 | 20.00 unread messages | 0.00 | 20.00 | 19.70 | 444,500 | 10.68 | 6.75 | - |
05/03/69
|
20.20 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 535,700 | 10.68 | 6.75 | - |
04/03/69
|
19.90 | 20.30 unread messages | -0.80 | 20.40 | 19.70 | 527,600 | 10.84 | 6.65 | - |
02/03/69
|
21.90 | 21.10 unread messages | -1.40 | 22.10 | 20.60 | 574,500 | 11.27 | 6.40 | - |
27/02/69
|
22.60 | 22.50 unread messages | 0.00 | 22.60 | 22.10 | 358,300 | 12.02 | 6.00 | - |
26/02/69
|
22.40 | 22.50 unread messages | +0.50 | 23.10 | 22.20 | 1,030,400 | 12.02 | 6.00 | - |
25/02/69
|
21.70 | 22.00 unread messages | +0.20 | 22.30 | 21.70 | 161,300 | 10.38 | 6.14 | - |
24/02/69
|
21.80 | 21.80 unread messages | 0.00 | 21.80 | 21.40 | 84,200 | 10.29 | 6.19 | - |
23/02/69
|
22.20 | 21.80 unread messages | -0.40 | 22.20 | 21.60 | 267,000 | 10.29 | 6.19 | - |
20/02/69
|
22.10 | 22.20 unread messages | +0.10 | 22.20 | 21.90 | 175,500 | 10.48 | 6.08 | - |
19/02/69
|
21.60 | 22.10 unread messages | +0.50 | 22.20 | 21.50 | 340,200 | 10.43 | 6.11 | - |
18/02/69
|
21.40 | 21.60 unread messages | 0.00 | 21.60 | 21.30 | 323,600 | 10.19 | 6.25 | - |
17/02/69
|
21.50 | 21.60 unread messages | +0.10 | 21.80 | 21.40 | 203,000 | 10.19 | 6.25 | - |
16/02/69
|
21.10 | 21.50 unread messages | +0.30 | 21.70 | 21.00 | 321,000 | 10.15 | 6.28 | - |
13/02/69
|
21.00 | 21.20 unread messages | 0.00 | 21.20 | 20.70 | 309,000 | 10.00 | 6.37 | - |
12/02/69
|
21.10 | 21.20 unread messages | 0.00 | 21.20 | 20.90 | 412,000 | 10.00 | 6.37 | - |
11/02/69
|
21.00 | 21.20 unread messages | 0.00 | 21.20 | 21.00 | 342,800 | 10.00 | 6.37 | - |
10/02/69
|
20.30 | 21.20 unread messages | +0.70 | 21.30 | 20.30 | 370,200 | 10.00 | 6.37 | - |
09/02/69
|
20.80 | 20.50 unread messages | +0.20 | 20.80 | 20.00 | 282,900 | 9.67 | 6.59 | - |
06/02/69
|
20.50 | 20.30 unread messages | -0.20 | 20.50 | 20.20 | 32,700 | 9.58 | 6.65 | - |
05/02/69
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.20 | 107,000 | 9.67 | 6.59 | - |
04/02/69
|
20.50 | 20.40 unread messages | -0.10 | 20.70 | 20.10 | 313,400 | 9.63 | 6.62 | - |
03/02/69
|
19.80 | 20.50 unread messages | +0.70 | 20.50 | 19.70 | 379,800 | 9.67 | 6.59 | - |
02/02/69
|
20.50 | 19.80 unread messages | -0.70 | 20.50 | 19.50 | 557,900 | 9.34 | 6.82 | - |
30/01/69
|
20.20 | 20.50 unread messages | +0.30 | 20.50 | 20.20 | 139,800 | 9.67 | 6.59 | - |
29/01/69
|
20.10 | 20.20 unread messages | -0.10 | 20.50 | 20.00 | 198,100 | 9.53 | 6.68 | - |
28/01/69
|
20.20 | 20.30 unread messages | +0.10 | 20.30 | 20.00 | 109,400 | 9.58 | 6.65 | - |
27/01/69
|
19.90 | 20.20 unread messages | +0.30 | 20.20 | 19.70 | 234,800 | 9.53 | 6.68 | - |
26/01/69
|
19.90 | 19.90 unread messages | -0.10 | 20.10 | 19.90 | 29,400 | 9.39 | 6.78 | - |
23/01/69
|
20.40 | 20.00 unread messages | -0.50 | 20.40 | 19.90 | 81,500 | 9.44 | 6.75 | - |
22/01/69
|
20.50 | 20.50 unread messages | -0.10 | 20.50 | 20.00 | 160,100 | 9.67 | 6.59 | - |
21/01/69
|
20.70 | 20.60 unread messages | 0.00 | 20.70 | 20.50 | 40,400 | 9.72 | 6.55 | - |
20/01/69
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 148,900 | 9.72 | 6.55 | - |
19/01/69
|
20.20 | 20.70 unread messages | +0.50 | 20.80 | 20.20 | 276,100 | 9.77 | 6.52 | - |
16/01/69
|
20.00 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 63,200 | 9.53 | 6.68 | - |
15/01/69
|
20.00 | 19.90 unread messages | -0.10 | 20.10 | 19.60 | 195,700 | 9.39 | 6.78 | - |
14/01/69
|
20.10 | 20.00 unread messages | -0.20 | 20.20 | 20.00 | 198,200 | 9.44 | 6.75 | - |
13/01/69
|
20.00 | 20.20 unread messages | +0.20 | 20.20 | 19.70 | 321,300 | 9.53 | 6.68 | - |
12/01/69
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 19.80 | 342,200 | 9.44 | 6.75 | - |
09/01/69
|
20.20 | 20.20 unread messages | 0.00 | 20.30 | 19.90 | 102,600 | 9.53 | 6.68 | - |
08/01/69
|
20.20 | 20.20 unread messages | 0.00 | 20.20 | 19.50 | 302,600 | 9.53 | 6.68 | - |
07/01/69
|
19.50 | 20.20 unread messages | +0.70 | 20.20 | 19.40 | 319,300 | 9.53 | 6.68 | - |
06/01/69
|
18.50 | 19.50 unread messages | +1.00 | 19.50 | 18.50 | 274,900 | 9.20 | 6.92 | - |
05/01/69
|
18.40 | 18.50 unread messages | 0.00 | 18.80 | 18.40 | 115,500 | 8.73 | 7.30 | - |