ราคาหุ้นย้อนหลัง NEO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.20 | 20.50 unread messages | +0.30 | 20.50 | 20.20 | 139,800 | 9.67 | 6.59 | - |
29/01/69
|
20.10 | 20.20 unread messages | -0.10 | 20.50 | 20.00 | 198,100 | 9.53 | 6.68 | - |
28/01/69
|
20.20 | 20.30 unread messages | +0.10 | 20.30 | 20.00 | 109,400 | 9.58 | 6.65 | - |
27/01/69
|
19.90 | 20.20 unread messages | +0.30 | 20.20 | 19.70 | 234,800 | 9.53 | 6.68 | - |
26/01/69
|
19.90 | 19.90 unread messages | -0.10 | 20.10 | 19.90 | 29,400 | 9.39 | 6.78 | - |
23/01/69
|
20.40 | 20.00 unread messages | -0.50 | 20.40 | 19.90 | 81,500 | 9.44 | 6.75 | - |
22/01/69
|
20.50 | 20.50 unread messages | -0.10 | 20.50 | 20.00 | 160,100 | 9.67 | 6.59 | - |
21/01/69
|
20.70 | 20.60 unread messages | 0.00 | 20.70 | 20.50 | 40,400 | 9.72 | 6.55 | - |
20/01/69
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 148,900 | 9.72 | 6.55 | - |
19/01/69
|
20.20 | 20.70 unread messages | +0.50 | 20.80 | 20.20 | 276,100 | 9.77 | 6.52 | - |
16/01/69
|
20.00 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 63,200 | 9.53 | 6.68 | - |
15/01/69
|
20.00 | 19.90 unread messages | -0.10 | 20.10 | 19.60 | 195,700 | 9.39 | 6.78 | - |
14/01/69
|
20.10 | 20.00 unread messages | -0.20 | 20.20 | 20.00 | 198,200 | 9.44 | 6.75 | - |
13/01/69
|
20.00 | 20.20 unread messages | +0.20 | 20.20 | 19.70 | 321,300 | 9.53 | 6.68 | - |
12/01/69
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 19.80 | 342,200 | 9.44 | 6.75 | - |
09/01/69
|
20.20 | 20.20 unread messages | 0.00 | 20.30 | 19.90 | 102,600 | 9.53 | 6.68 | - |
08/01/69
|
20.20 | 20.20 unread messages | 0.00 | 20.20 | 19.50 | 302,600 | 9.53 | 6.68 | - |
07/01/69
|
19.50 | 20.20 unread messages | +0.70 | 20.20 | 19.40 | 319,300 | 9.53 | 6.68 | - |
06/01/69
|
18.50 | 19.50 unread messages | +1.00 | 19.50 | 18.50 | 274,900 | 9.20 | 6.92 | - |
05/01/69
|
18.40 | 18.50 unread messages | 0.00 | 18.80 | 18.40 | 115,500 | 8.73 | 7.30 | - |