บริษัท นีโอ คอร์ปอเรท จำกัด (มหาชน)
SET · ของใช้ส่วนตัวและเวชภัณฑ์
24.10
+0.30 (+1.26%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
15.70
/
สูงสุด
24.60
15.70
24.60
ราคาปัจจุบัน 24.10 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น NEO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 25 ส.ค. 69 | 23.80 | 24.10 | +0.30 | +1.26% | 24.10 | 23.80 | 92,700 | 13.66 | 5.60 | — |
| 24 ส.ค. 69 | 24.00 | 23.80 | -0.10 | -0.42% | 24.30 | 23.80 | 291,200 | 13.49 | 5.67 | — |
| 21 ส.ค. 69 | 23.40 | 23.90 | +0.50 | +2.14% | 24.00 | 23.40 | 152,100 | 13.55 | 5.65 | — |
| 20 ส.ค. 69 | 23.30 | 23.40 | +0.10 | +0.43% | 23.80 | 23.20 | 483,500 | 13.26 | 5.77 | — |
| 19 ส.ค. 69 | 23.40 | 23.30 | -0.20 | -0.85% | 23.50 | 23.10 | 391,900 | 13.21 | 5.79 | — |
| 18 ส.ค. 69 | 23.90 | 23.50 | -0.50 | -2.08% | 24.00 | 23.30 | 676,700 | 13.32 | 5.74 | — |
| 17 ส.ค. 69 | 23.80 | 24.00 | -0.20 | -0.83% | 24.00 | 23.40 | 1,013,400 | 13.60 | 5.63 | — |
| 14 ส.ค. 69 | 24.40 | 24.20 | +0.10 | +0.41% | 24.50 | 23.80 | 720,400 | 13.72 | 5.58 | — |
| 13 ส.ค. 69 | 23.80 | 24.10 | +0.10 | +0.42% | 24.10 | 23.50 | 387,300 | 18.03 | 5.60 | — |
| 11 ส.ค. 69 | 24.00 | 24.00 | 0.00 | 0.00% | 24.60 | 23.60 | 787,500 | 17.95 | 5.63 | — |
| 10 ส.ค. 69 | 23.80 | 24.00 | +0.10 | +0.42% | 24.20 | 23.60 | 340,500 | 17.95 | 5.63 | — |
| 07 ส.ค. 69 | 23.60 | 23.90 | +0.20 | +0.84% | 23.90 | 23.20 | 645,700 | 17.88 | 5.65 | — |
| 06 ส.ค. 69 | 23.70 | 23.70 | 0.00 | 0.00% | 23.70 | 23.30 | 386,100 | 17.73 | 5.70 | — |
| 05 ส.ค. 69 | 23.60 | 23.70 | +0.10 | +0.42% | 23.70 | 23.40 | 755,200 | 17.73 | 5.70 | — |
| 04 ส.ค. 69 | 24.00 | 23.60 | -0.20 | -0.84% | 24.00 | 23.50 | 282,500 | 17.65 | 5.72 | — |
| 03 ส.ค. 69 | 23.60 | 23.80 | +0.20 | +0.85% | 24.00 | 23.00 | 680,100 | 17.80 | 5.67 | — |
| 31 ก.ค. 69 | 22.70 | 23.60 | +0.90 | +3.96% | 23.60 | 22.70 | 1,011,400 | 17.65 | 5.72 | — |
| 30 ก.ค. 69 | 22.40 | 22.70 | 0.00 | 0.00% | 22.70 | 22.30 | 568,300 | 16.98 | 5.95 | — |
| 27 ก.ค. 69 | 22.60 | 22.70 | 0.00 | 0.00% | 22.70 | 22.30 | 766,000 | 16.98 | 5.95 | — |
| 24 ก.ค. 69 | 22.40 | 22.70 | +0.20 | +0.89% | 22.80 | 22.20 | 442,800 | 16.98 | 5.95 | — |
| 23 ก.ค. 69 | 22.50 | 22.50 | +0.10 | +0.45% | 22.60 | 22.00 | 537,800 | 16.83 | 6.00 | — |
| 22 ก.ค. 69 | 22.40 | 22.40 | +0.10 | +0.45% | 22.40 | 22.10 | 992,200 | 16.76 | 6.03 | — |
| 21 ก.ค. 69 | 22.10 | 22.30 | +0.20 | +0.90% | 22.40 | 22.10 | 740,900 | 16.68 | 6.05 | — |
| 20 ก.ค. 69 | 22.20 | 22.10 | -0.10 | -0.45% | 22.20 | 22.00 | 862,500 | 16.53 | 6.11 | — |
| 17 ก.ค. 69 | 22.00 | 22.20 | +0.20 | +0.91% | 22.30 | 21.90 | 888,300 | 16.61 | 6.08 | — |
| 16 ก.ค. 69 | 21.90 | 22.00 | +0.10 | +0.46% | 22.40 | 21.80 | 1,324,900 | 16.46 | 6.14 | — |
| 15 ก.ค. 69 | 21.90 | 21.90 | +0.10 | +0.46% | 22.20 | 21.70 | 400,300 | 16.38 | 6.16 | — |
| 14 ก.ค. 69 | 21.80 | 21.80 | +0.20 | +0.93% | 22.00 | 21.60 | 1,151,600 | 16.31 | 6.19 | — |
| 13 ก.ค. 69 | 20.90 | 21.60 | +1.20 | +5.88% | 22.20 | 20.50 | 4,206,800 | 16.16 | 6.25 | — |
| 10 ก.ค. 69 | 20.90 | 20.40 | -0.40 | -1.92% | 20.90 | 20.30 | 885,300 | 15.26 | 6.62 | — |
| 09 ก.ค. 69 | 20.50 | 20.80 | +0.40 | +1.96% | 21.00 | 20.50 | 648,100 | 15.56 | 6.49 | — |
| 08 ก.ค. 69 | 21.30 | 20.40 | -0.80 | -3.77% | 21.30 | 20.40 | 942,600 | 15.26 | 6.62 | — |
| 07 ก.ค. 69 | 21.30 | 21.20 | -0.10 | -0.47% | 21.40 | 21.10 | 814,800 | 15.86 | 6.37 | — |
| 06 ก.ค. 69 | 20.70 | 21.30 | +0.50 | +2.40% | 21.50 | 20.70 | 475,300 | 15.93 | 6.34 | — |
| 03 ก.ค. 69 | 20.40 | 20.80 | +0.40 | +1.96% | 20.90 | 20.20 | 449,900 | 15.56 | 6.49 | — |
| 02 ก.ค. 69 | 19.60 | 20.40 | +0.80 | +4.08% | 20.40 | 19.60 | 981,900 | 15.26 | 6.62 | — |
| 01 ก.ค. 69 | 19.50 | 19.60 | +0.10 | +0.51% | 19.60 | 18.80 | 1,265,600 | 14.66 | 6.89 | — |
| 30 มิ.ย. 69 | 19.40 | 19.50 | +0.20 | +1.04% | 19.60 | 19.30 | 393,400 | 14.59 | 6.92 | — |
| 29 มิ.ย. 69 | 19.20 | 19.30 | +0.10 | +0.52% | 19.40 | 19.20 | 757,400 | 14.44 | 6.99 | — |
| 26 มิ.ย. 69 | 19.40 | 19.20 | 0.00 | 0.00% | 19.40 | 19.10 | 620,400 | 14.36 | 7.03 | — |
| 25 มิ.ย. 69 | 19.00 | 19.20 | +0.40 | +2.13% | 19.40 | 18.80 | 866,900 | 14.36 | 7.03 | — |
| 24 มิ.ย. 69 | 18.60 | 18.80 | +0.30 | +1.62% | 19.00 | 18.60 | 354,900 | 14.06 | 7.18 | — |
| 23 มิ.ย. 69 | 18.70 | 18.50 | -0.20 | -1.07% | 18.70 | 18.50 | 1,115,800 | 13.84 | 7.30 | — |
| 22 มิ.ย. 69 | 18.50 | 18.70 | +0.10 | +0.54% | 18.70 | 18.40 | 272,800 | 13.99 | 7.22 | — |
| 19 มิ.ย. 69 | 18.40 | 18.60 | +0.30 | +1.64% | 18.60 | 18.20 | 1,831,100 | 13.91 | 7.26 | — |
| 18 มิ.ย. 69 | 18.00 | 18.30 | +0.40 | +2.23% | 18.30 | 17.90 | 572,400 | 13.69 | 7.38 | — |
| 17 มิ.ย. 69 | 18.00 | 17.90 | -0.10 | -0.56% | 18.10 | 17.90 | 763,100 | 13.39 | 7.54 | — |
| 16 มิ.ย. 69 | 17.80 | 18.00 | +0.20 | +1.12% | 18.00 | 17.70 | 480,000 | 13.47 | 7.50 | — |
| 15 มิ.ย. 69 | 17.80 | 17.80 | +0.10 | +0.56% | 18.00 | 17.60 | 470,000 | 13.32 | 7.58 | — |
| 12 มิ.ย. 69 | 17.00 | 17.70 | +0.80 | +4.73% | 17.70 | 16.90 | 900,000 | 13.24 | 7.63 | — |
| 11 มิ.ย. 69 | 16.90 | 16.90 | -0.10 | -0.59% | 17.50 | 16.90 | 1,000,000 | 12.64 | 7.99 | — |
| 10 มิ.ย. 69 | 17.00 | 17.00 | -0.20 | -1.16% | 17.20 | 16.70 | 870,000 | 12.72 | 7.94 | — |
| 09 มิ.ย. 69 | 17.00 | 17.20 | +0.30 | +1.78% | 17.20 | 16.80 | 930,000 | 12.87 | 7.85 | — |
| 08 มิ.ย. 69 | 17.00 | 16.90 | -0.20 | -1.17% | 17.20 | 16.80 | 630,000 | 12.64 | 7.99 | — |
| 05 มิ.ย. 69 | 17.00 | 17.10 | +0.10 | +0.59% | 17.10 | 16.90 | 630,000 | 12.79 | 7.89 | — |
| 04 มิ.ย. 69 | 16.90 | 17.00 | +0.10 | +0.59% | 17.20 | 16.90 | 1,000,000 | 12.72 | 7.94 | — |
| 02 มิ.ย. 69 | 17.00 | 16.90 | -0.10 | -0.59% | 17.20 | 16.80 | 450,000 | 12.64 | 7.99 | — |
| 29 พ.ค. 69 | 16.80 | 17.00 | +0.20 | +1.19% | 17.20 | 16.80 | 560,000 | 12.72 | 7.94 | — |
| 28 พ.ค. 69 | 17.10 | 16.80 | -0.30 | -1.75% | 17.20 | 16.80 | 380,000 | 12.57 | 8.04 | — |
| 27 พ.ค. 69 | 17.20 | 17.10 | 0.00 | 0.00% | 17.30 | 17.00 | 300,000 | 12.79 | 7.89 | — |
| 26 พ.ค. 69 | 17.30 | 17.10 | 0.00 | 0.00% | 17.30 | 17.00 | 180,000 | 12.79 | 7.89 | — |
| 25 พ.ค. 69 | 17.10 | 17.10 | +0.20 | +1.18% | 17.30 | 16.90 | 320,000 | 12.79 | 7.89 | — |
| 22 พ.ค. 69 | 17.20 | 16.90 | -0.30 | -1.74% | 17.20 | 16.80 | 210,000 | 12.64 | 7.99 | — |
| 21 พ.ค. 69 | 17.10 | 17.20 | +0.20 | +1.18% | 17.30 | 17.00 | 280,000 | 12.87 | 7.85 | — |
| 20 พ.ค. 69 | 17.00 | 17.00 | +0.20 | +1.19% | 17.20 | 16.80 | 480,000 | 12.72 | 7.94 | — |
| 19 พ.ค. 69 | 16.20 | 16.80 | +0.70 | +4.35% | 17.20 | 16.10 | 1,040,000 | 12.57 | 8.04 | — |
| 18 พ.ค. 69 | 16.20 | 16.10 | -0.20 | -1.23% | 16.30 | 16.10 | 310,000 | 12.04 | 8.39 | — |
| 15 พ.ค. 69 | 16.20 | 16.30 | +0.10 | +0.62% | 16.40 | 16.10 | 370,000 | 12.19 | 8.28 | — |
| 14 พ.ค. 69 | 16.20 | 16.20 | 0.00 | 0.00% | 16.30 | 16.10 | 192,400 | 12.12 | 8.33 | — |
| 13 พ.ค. 69 | 15.90 | 16.20 | +0.20 | +1.25% | 16.20 | 15.70 | 707,100 | 12.12 | 8.33 | — |
| 12 พ.ค. 69 | 16.30 | 16.00 | -0.20 | -1.23% | 16.30 | 15.90 | 289,000 | 8.54 | 8.44 | — |
| 11 พ.ค. 69 | 16.50 | 16.20 | -0.30 | -1.82% | 16.60 | 16.10 | 688,400 | 8.65 | 8.33 | — |
| 08 พ.ค. 69 | 16.60 | 16.50 | -0.10 | -0.60% | 16.60 | 16.50 | 318,400 | 8.81 | 8.18 | — |
| 07 พ.ค. 69 | 16.60 | 16.60 | 0.00 | 0.00% | 16.90 | 16.50 | 667,300 | 8.87 | 8.13 | — |
| 06 พ.ค. 69 | 16.60 | 16.60 | 0.00 | 0.00% | 16.70 | 16.60 | 401,000 | 8.87 | 8.13 | — |
| 05 พ.ค. 69 | 16.50 | 16.60 | -1.20 | -6.74% | 16.80 | 16.50 | 578,300 | 8.87 | 8.13 | — |
| 30 เม.ย. 69 | 17.60 | 17.80 | +0.30 | +1.71% | 17.90 | 17.50 | 1,727,000 | 9.51 | 7.58 | — |
| 29 เม.ย. 69 | 17.60 | 17.50 | -0.10 | -0.57% | 17.70 | 17.40 | 1,451,300 | 9.35 | 7.71 | — |
| 28 เม.ย. 69 | 17.70 | 17.60 | -0.20 | -1.12% | 18.00 | 17.40 | 1,189,900 | 9.40 | 7.67 | — |
| 27 เม.ย. 69 | 18.10 | 17.80 | -0.10 | -0.56% | 18.10 | 17.60 | 583,800 | 9.51 | 7.58 | — |
| 24 เม.ย. 69 | 18.10 | 17.90 | -0.10 | -0.56% | 18.20 | 17.70 | 868,200 | 9.56 | 7.54 | — |
| 23 เม.ย. 69 | 18.20 | 18.00 | -0.10 | -0.55% | 18.20 | 18.00 | 253,900 | 9.61 | 7.50 | — |
| 22 เม.ย. 69 | 18.40 | 18.10 | -0.30 | -1.63% | 18.50 | 18.00 | 1,119,700 | 9.67 | 7.46 | — |
| 21 เม.ย. 69 | 18.50 | 18.40 | 0.00 | 0.00% | 18.60 | 18.30 | 238,700 | 9.83 | 7.34 | — |
| 20 เม.ย. 69 | 18.50 | 18.40 | -0.10 | -0.54% | 18.60 | 18.20 | 306,700 | 9.83 | 7.34 | — |
| 17 เม.ย. 69 | 18.40 | 18.50 | 0.00 | 0.00% | 18.60 | 18.30 | 269,200 | 9.88 | 7.30 | — |
| 10 เม.ย. 69 | 18.50 | 18.30 | -0.80 | -4.19% | 18.50 | 17.90 | 1,577,900 | 9.77 | 7.38 | — |
| 09 เม.ย. 69 | 19.20 | 19.10 | -0.20 | -1.04% | 19.30 | 19.00 | 156,700 | 10.20 | 7.07 | — |
| 08 เม.ย. 69 | 19.10 | 19.30 | +0.30 | +1.58% | 19.30 | 19.00 | 217,800 | 10.31 | 6.99 | — |
| 07 เม.ย. 69 | 19.10 | 19.00 | -0.20 | -1.04% | 19.10 | 18.80 | 178,000 | 10.15 | 7.11 | — |
| 03 เม.ย. 69 | 19.20 | 19.20 | 0.00 | 0.00% | 19.40 | 19.10 | 69,400 | 10.25 | 7.03 | — |
| 02 เม.ย. 69 | 19.60 | 19.20 | -0.30 | -1.54% | 19.70 | 19.10 | 232,100 | 10.25 | 7.03 | — |
| 01 เม.ย. 69 | 19.40 | 19.50 | +0.30 | +1.56% | 19.60 | 19.20 | 118,200 | 10.41 | 6.92 | — |
| 31 มี.ค. 69 | 19.20 | 19.20 | +0.10 | +0.52% | 19.30 | 19.00 | 171,600 | 10.25 | 7.03 | — |
| 30 มี.ค. 69 | 18.50 | 19.10 | +0.40 | +2.14% | 19.40 | 18.50 | 257,600 | 10.20 | 7.07 | — |
| 27 มี.ค. 69 | 18.80 | 18.70 | -0.10 | -0.53% | 18.90 | 18.70 | 57,900 | 9.99 | 7.22 | — |
| 26 มี.ค. 69 | 18.70 | 18.80 | 0.00 | 0.00% | 18.80 | 18.30 | 222,000 | 10.04 | 7.18 | — |
| 25 มี.ค. 69 | 18.80 | 18.80 | +0.10 | +0.53% | 19.00 | 18.60 | 255,400 | 10.04 | 7.18 | — |
| 24 มี.ค. 69 | 18.40 | 18.70 | +0.30 | +1.63% | 18.70 | 18.30 | 132,700 | 9.99 | 7.22 | — |
| 23 มี.ค. 69 | 19.10 | 18.40 | -1.00 | -5.15% | 19.20 | 18.20 | 630,300 | 9.83 | 7.34 | — |
| 20 มี.ค. 69 | 19.40 | 19.40 | 0.00 | 0.00% | 19.60 | 19.20 | 160,800 | 10.36 | 6.96 | — |
| 19 มี.ค. 69 | 19.90 | 19.40 | -0.40 | -2.02% | 19.90 | 19.40 | 144,800 | 10.36 | 6.96 | — |
| 18 มี.ค. 69 | 19.80 | 19.80 | 0.00 | 0.00% | 19.90 | 19.70 | 40,100 | 10.57 | 6.82 | — |
| 17 มี.ค. 69 | 19.40 | 19.80 | +0.40 | +2.06% | 19.80 | 19.40 | 152,300 | 10.57 | 6.82 | — |
| 16 มี.ค. 69 | 19.90 | 19.40 | -0.60 | -3.00% | 20.00 | 19.40 | 447,500 | 10.68 | 6.75 | — |
| 13 มี.ค. 69 | 20.20 | 20.00 | -0.10 | -0.50% | 20.20 | 19.80 | 89,800 | 10.68 | 6.75 | — |
| 12 มี.ค. 69 | 20.10 | 20.10 | -0.20 | -0.99% | 20.30 | 19.90 | 197,100 | 10.73 | 6.72 | — |
| 11 มี.ค. 69 | 20.20 | 20.30 | +0.20 | +1.00% | 20.40 | 20.20 | 171,500 | 10.84 | 6.65 | — |
| 10 มี.ค. 69 | 20.00 | 20.10 | +0.10 | +0.50% | 20.20 | 19.80 | 186,600 | 10.73 | 6.72 | — |
| 09 มี.ค. 69 | 19.40 | 20.00 | 0.00 | 0.00% | 20.00 | 19.20 | 216,200 | 10.68 | 6.75 | — |
| 06 มี.ค. 69 | 19.90 | 20.00 | 0.00 | 0.00% | 20.00 | 19.70 | 444,500 | 10.68 | 6.75 | — |
| 05 มี.ค. 69 | 20.20 | 20.00 | -0.30 | -1.48% | 20.40 | 19.90 | 535,700 | 10.68 | 6.75 | — |
| 04 มี.ค. 69 | 19.90 | 20.30 | -0.80 | -3.79% | 20.40 | 19.70 | 527,600 | 10.84 | 6.65 | — |
| 02 มี.ค. 69 | 21.90 | 21.10 | -1.40 | -6.22% | 22.10 | 20.60 | 574,500 | 11.27 | 6.40 | — |
| 27 ก.พ. 69 | 22.60 | 22.50 | 0.00 | 0.00% | 22.60 | 22.10 | 358,300 | 12.02 | 6.00 | — |
| 26 ก.พ. 69 | 22.40 | 22.50 | +0.50 | +2.27% | 23.10 | 22.20 | 1,030,400 | 12.02 | 6.00 | — |
| 25 ก.พ. 69 | 21.70 | 22.00 | +0.20 | +0.92% | 22.30 | 21.70 | 161,300 | 10.38 | 6.14 | — |
| 24 ก.พ. 69 | 21.80 | 21.80 | 0.00 | 0.00% | 21.80 | 21.40 | 84,200 | 10.29 | 6.19 | — |
| 23 ก.พ. 69 | 22.20 | 21.80 | -0.40 | -1.80% | 22.20 | 21.60 | 267,000 | 10.29 | 6.19 | — |
| 20 ก.พ. 69 | 22.10 | 22.20 | +0.10 | +0.45% | 22.20 | 21.90 | 175,500 | 10.48 | 6.08 | — |
| 19 ก.พ. 69 | 21.60 | 22.10 | +0.50 | +2.31% | 22.20 | 21.50 | 340,200 | 10.43 | 6.11 | — |
| 18 ก.พ. 69 | 21.40 | 21.60 | 0.00 | 0.00% | 21.60 | 21.30 | 323,600 | 10.19 | 6.25 | — |
| 17 ก.พ. 69 | 21.50 | 21.60 | +0.10 | +0.47% | 21.80 | 21.40 | 203,000 | 10.19 | 6.25 | — |
| 16 ก.พ. 69 | 21.10 | 21.50 | +0.30 | +1.42% | 21.70 | 21.00 | 321,000 | 10.15 | 6.28 | — |
| 13 ก.พ. 69 | 21.00 | 21.20 | 0.00 | 0.00% | 21.20 | 20.70 | 309,000 | 10.00 | 6.37 | — |
| 12 ก.พ. 69 | 21.10 | 21.20 | 0.00 | 0.00% | 21.20 | 20.90 | 412,000 | 10.00 | 6.37 | — |
| 11 ก.พ. 69 | 21.00 | 21.20 | 0.00 | 0.00% | 21.20 | 21.00 | 342,800 | 10.00 | 6.37 | — |
| 10 ก.พ. 69 | 20.30 | 21.20 | +0.70 | +3.41% | 21.30 | 20.30 | 370,200 | 10.00 | 6.37 | — |
| 09 ก.พ. 69 | 20.80 | 20.50 | +0.20 | +0.99% | 20.80 | 20.00 | 282,900 | 9.67 | 6.59 | — |
| 06 ก.พ. 69 | 20.50 | 20.30 | -0.20 | -0.98% | 20.50 | 20.20 | 32,700 | 9.58 | 6.65 | — |
| 05 ก.พ. 69 | 20.50 | 20.50 | +0.10 | +0.49% | 20.70 | 20.20 | 107,000 | 9.67 | 6.59 | — |
| 04 ก.พ. 69 | 20.50 | 20.40 | -0.10 | -0.49% | 20.70 | 20.10 | 313,400 | 9.63 | 6.62 | — |
| 03 ก.พ. 69 | 19.80 | 20.50 | +0.70 | +3.54% | 20.50 | 19.70 | 379,800 | 9.67 | 6.59 | — |
| 02 ก.พ. 69 | 20.50 | 19.80 | -0.70 | -3.41% | 20.50 | 19.50 | 557,900 | 9.34 | 6.82 | — |
| 30 ม.ค. 69 | 20.20 | 20.50 | +0.30 | +1.49% | 20.50 | 20.20 | 139,800 | 9.67 | 6.59 | — |
| 29 ม.ค. 69 | 20.10 | 20.20 | -0.10 | -0.49% | 20.50 | 20.00 | 198,100 | 9.53 | 6.68 | — |
| 28 ม.ค. 69 | 20.20 | 20.30 | +0.10 | +0.50% | 20.30 | 20.00 | 109,400 | 9.58 | 6.65 | — |
| 27 ม.ค. 69 | 19.90 | 20.20 | +0.30 | +1.51% | 20.20 | 19.70 | 234,800 | 9.53 | 6.68 | — |
| 26 ม.ค. 69 | 19.90 | 19.90 | -0.10 | -0.50% | 20.10 | 19.90 | 29,400 | 9.39 | 6.78 | — |
| 23 ม.ค. 69 | 20.40 | 20.00 | -0.50 | -2.44% | 20.40 | 19.90 | 81,500 | 9.44 | 6.75 | — |
| 22 ม.ค. 69 | 20.50 | 20.50 | -0.10 | -0.49% | 20.50 | 20.00 | 160,100 | 9.67 | 6.59 | — |
| 21 ม.ค. 69 | 20.70 | 20.60 | 0.00 | 0.00% | 20.70 | 20.50 | 40,400 | 9.72 | 6.55 | — |
| 20 ม.ค. 69 | 20.80 | 20.60 | -0.10 | -0.48% | 20.90 | 20.50 | 148,900 | 9.72 | 6.55 | — |
| 19 ม.ค. 69 | 20.20 | 20.70 | +0.50 | +2.48% | 20.80 | 20.20 | 276,100 | 9.77 | 6.52 | — |
| 16 ม.ค. 69 | 20.00 | 20.20 | +0.30 | +1.51% | 20.20 | 19.90 | 63,200 | 9.53 | 6.68 | — |
| 15 ม.ค. 69 | 20.00 | 19.90 | -0.10 | -0.50% | 20.10 | 19.60 | 195,700 | 9.39 | 6.78 | — |
| 14 ม.ค. 69 | 20.10 | 20.00 | -0.20 | -0.99% | 20.20 | 20.00 | 198,200 | 9.44 | 6.75 | — |
| 13 ม.ค. 69 | 20.00 | 20.20 | +0.20 | +1.00% | 20.20 | 19.70 | 321,300 | 9.53 | 6.68 | — |
| 12 ม.ค. 69 | 20.20 | 20.00 | -0.20 | -0.99% | 20.30 | 19.80 | 342,200 | 9.44 | 6.75 | — |
| 09 ม.ค. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.30 | 19.90 | 102,600 | 9.53 | 6.68 | — |
| 08 ม.ค. 69 | 20.20 | 20.20 | 0.00 | 0.00% | 20.20 | 19.50 | 302,600 | 9.53 | 6.68 | — |
| 07 ม.ค. 69 | 19.50 | 20.20 | +0.70 | +3.59% | 20.20 | 19.40 | 319,300 | 9.53 | 6.68 | — |
| 06 ม.ค. 69 | 18.50 | 19.50 | +1.00 | +5.41% | 19.50 | 18.50 | 274,900 | 9.20 | 6.92 | — |
| 05 ม.ค. 69 | 18.40 | 18.50 | 0.00 | 0.00% | 18.80 | 18.40 | 115,500 | 8.73 | 7.30 | — |
| 30 ธ.ค. 68 | 18.70 | 18.50 | -0.10 | -0.54% | 18.70 | 18.30 | 158,200 | 8.73 | 7.30 | — |
| 29 ธ.ค. 68 | 18.00 | 18.60 | +0.50 | +2.76% | 18.70 | 17.90 | 256,300 | 8.78 | 7.26 | — |
| 26 ธ.ค. 68 | 18.20 | 18.10 | 0.00 | 0.00% | 18.20 | 17.90 | 127,400 | 8.54 | 7.46 | — |
| 25 ธ.ค. 68 | 18.20 | 18.10 | -0.10 | -0.55% | 18.20 | 17.90 | 120,700 | 8.54 | 7.46 | — |
| 24 ธ.ค. 68 | 18.30 | 18.20 | -0.10 | -0.55% | 18.30 | 18.10 | 115,600 | 8.59 | 7.42 | — |
| 23 ธ.ค. 68 | 17.20 | 18.30 | +1.20 | +7.02% | 18.30 | 17.10 | 364,900 | 8.64 | 7.38 | — |
| 22 ธ.ค. 68 | 17.30 | 17.10 | -0.20 | -1.16% | 17.30 | 17.10 | 129,100 | 8.07 | 7.89 | — |
| 19 ธ.ค. 68 | 16.90 | 17.30 | +0.30 | +1.76% | 17.30 | 16.90 | 2,706,300 | 8.16 | 7.80 | — |
| 18 ธ.ค. 68 | 17.20 | 17.00 | -0.20 | -1.16% | 17.40 | 17.00 | 146,700 | 8.02 | 7.94 | — |
| 17 ธ.ค. 68 | 17.00 | 17.20 | +0.30 | +1.78% | 17.30 | 17.00 | 133,000 | 8.12 | 7.85 | — |
| 16 ธ.ค. 68 | 16.70 | 16.90 | +0.20 | +1.20% | 16.90 | 16.70 | 74,400 | 7.98 | 7.99 | — |
| 15 ธ.ค. 68 | 16.70 | 16.70 | -0.10 | -0.60% | 16.90 | 16.50 | 343,900 | 7.88 | 8.08 | — |
| 12 ธ.ค. 68 | 16.70 | 16.80 | +0.10 | +0.60% | 16.90 | 16.60 | 100,900 | 7.93 | 8.04 | — |
| 11 ธ.ค. 68 | 16.70 | 16.70 | -0.10 | -0.60% | 16.90 | 16.70 | 118,800 | 7.88 | 8.08 | — |
| 09 ธ.ค. 68 | 16.80 | 16.80 | -0.10 | -0.59% | 17.00 | 16.70 | 53,100 | 7.93 | 8.04 | — |
| 08 ธ.ค. 68 | 16.80 | 16.90 | +0.10 | +0.60% | 17.20 | 16.70 | 158,500 | 7.98 | 7.99 | — |
| 04 ธ.ค. 68 | 16.80 | 16.80 | 0.00 | 0.00% | 16.80 | 16.60 | 65,400 | 7.93 | 8.04 | — |
| 03 ธ.ค. 68 | 16.70 | 16.80 | +0.10 | +0.60% | 16.80 | 16.70 | 95,300 | 7.93 | 8.04 | — |
| 02 ธ.ค. 68 | 16.80 | 16.70 | 0.00 | 0.00% | 16.90 | 16.60 | 135,700 | 7.88 | 8.08 | — |
| 01 ธ.ค. 68 | 16.70 | 16.70 | 0.00 | 0.00% | 16.70 | 16.60 | 272,800 | 7.88 | 8.08 | — |
| 28 พ.ย. 68 | 16.80 | 16.70 | 0.00 | 0.00% | 16.80 | 16.60 | 381,600 | 7.88 | 8.08 | — |
| 27 พ.ย. 68 | 16.50 | 16.70 | +0.10 | +0.60% | 16.80 | 16.50 | 152,600 | 7.88 | 8.08 | — |
| 26 พ.ย. 68 | 16.80 | 16.60 | -0.20 | -1.19% | 17.00 | 16.50 | 373,000 | 7.83 | 8.13 | — |
| 25 พ.ย. 68 | 16.90 | 16.80 | 0.00 | 0.00% | 17.10 | 16.70 | 321,800 | 7.93 | 8.04 | — |
| 24 พ.ย. 68 | 16.90 | 16.80 | -0.10 | -0.59% | 16.90 | 16.60 | 178,300 | 7.93 | 8.04 | — |
| 21 พ.ย. 68 | 17.40 | 16.90 | -0.50 | -2.87% | 17.40 | 16.90 | 247,900 | 7.98 | 7.99 | — |
| 20 พ.ย. 68 | 17.60 | 17.40 | -0.20 | -1.14% | 18.00 | 17.40 | 183,800 | 8.21 | 7.76 | — |
| 19 พ.ย. 68 | 17.50 | 17.60 | +0.20 | +1.15% | 18.10 | 17.40 | 1,351,700 | 8.31 | 7.67 | — |
| 18 พ.ย. 68 | 17.50 | 17.40 | -0.10 | -0.57% | 17.50 | 17.30 | 99,600 | 8.21 | 7.76 | — |
| 17 พ.ย. 68 | 17.60 | 17.50 | -0.10 | -0.57% | 17.60 | 17.50 | 362,600 | 8.26 | 7.71 | — |
| 14 พ.ย. 68 | 17.70 | 17.60 | -0.10 | -0.56% | 17.80 | 17.50 | 824,900 | 8.31 | 7.67 | — |
| 13 พ.ย. 68 | 17.90 | 17.70 | -0.20 | -1.12% | 18.00 | 17.70 | 94,500 | 6.57 | 7.63 | — |
| 12 พ.ย. 68 | 18.00 | 17.90 | -0.20 | -1.10% | 18.20 | 17.80 | 165,200 | 6.64 | 7.54 | — |
| 11 พ.ย. 68 | 18.30 | 18.10 | -0.20 | -1.09% | 18.40 | 17.90 | 103,100 | 6.72 | 7.46 | — |
| 10 พ.ย. 68 | 18.10 | 18.30 | +0.20 | +1.10% | 18.70 | 18.10 | 166,200 | 6.79 | 7.38 | — |
| 07 พ.ย. 68 | 18.20 | 18.10 | +0.10 | +0.56% | 18.20 | 18.00 | 124,100 | 6.72 | 7.46 | — |
| 06 พ.ย. 68 | 18.20 | 18.00 | -0.10 | -0.55% | 18.20 | 18.00 | 179,200 | 6.68 | 7.50 | — |
| 05 พ.ย. 68 | 18.10 | 18.10 | 0.00 | 0.00% | 18.30 | 18.10 | 255,100 | 6.72 | 7.46 | — |
| 04 พ.ย. 68 | 18.30 | 18.10 | -0.10 | -0.55% | 18.40 | 18.10 | 194,000 | 6.72 | 7.46 | — |
| 03 พ.ย. 68 | 18.30 | 18.20 | -0.30 | -1.62% | 18.50 | 18.20 | 236,000 | 6.76 | 7.42 | — |
| 31 ต.ค. 68 | 18.40 | 18.50 | +0.20 | +1.09% | 18.50 | 18.30 | 92,900 | 6.87 | 7.30 | — |
| 30 ต.ค. 68 | 18.40 | 18.30 | -0.10 | -0.54% | 18.50 | 18.30 | 179,900 | 6.79 | 7.38 | — |