ราคาหุ้นย้อนหลัง NCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.97 | 1.00 unread messages | +0.03 | 1.00 | 0.97 | 2,400 | 9.06 | 6.80 | - |
29/01/69
|
0.99 | 0.97 unread messages | -0.03 | 0.99 | 0.97 | 11,000 | 8.78 | 7.01 | - |
28/01/69
|
0.97 | 1.00 unread messages | +0.01 | 1.02 | 0.94 | 17,700 | 9.06 | 6.80 | - |
27/01/69
|
1.08 | 0.99 unread messages | -0.03 | 1.08 | 0.94 | 12,600 | 8.97 | 6.87 | - |
26/01/69
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 0.98 | 6,000 | 9.24 | 6.67 | - |
23/01/69
|
0.96 | 1.03 unread messages | +0.02 | 1.05 | 0.96 | 3,800 | 9.33 | 6.60 | - |
22/01/69
|
1.08 | 1.01 unread messages | +0.03 | 1.08 | 0.95 | 800 | 9.15 | 6.73 | - |
21/01/69
|
0.95 | 0.98 unread messages | -0.02 | 0.98 | 0.95 | 4,700 | 8.88 | 6.94 | - |
20/01/69
|
0.93 | 1.00 unread messages | +0.06 | 1.00 | 0.93 | 60,400 | 9.06 | 6.80 | - |
19/01/69
|
0.93 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 4,400 | 8.51 | 7.23 | - |
16/01/69
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.91 | 105,300 | 8.51 | 7.23 | - |
15/01/69
|
0.90 | 0.93 unread messages | +0.04 | 0.95 | 0.90 | 43,900 | 8.42 | 7.31 | - |
14/01/69
|
0.92 | 0.89 unread messages | -0.05 | 0.95 | 0.89 | 323,600 | 8.06 | 7.64 | - |
13/01/69
|
0.93 | 0.94 unread messages | -0.02 | 0.94 | 0.93 | 1,600 | 8.51 | 7.23 | - |
12/01/69
|
0.91 | 0.96 unread messages | 0.00 | 0.96 | 0.91 | 4,900 | 8.69 | 7.08 | - |
09/01/69
|
0.98 | 0.96 unread messages | -0.03 | 0.98 | 0.94 | 12,000 | 8.69 | 7.08 | - |
08/01/69
|
0.96 | 0.99 unread messages | +0.04 | 0.99 | 0.95 | 60,000 | 8.97 | 6.87 | - |
07/01/69
|
0.96 | 0.95 unread messages | +0.02 | 0.97 | 0.95 | 14,400 | 8.60 | 7.16 | - |
06/01/69
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.93 | 1,400 | 8.42 | 7.31 | - |
05/01/69
|
0.96 | 0.92 unread messages | -0.04 | 1.02 | 0.92 | 7,100 | 8.33 | 7.39 | - |