ราคาหุ้นย้อนหลัง NCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.94 | 0.94 unread messages | +0.01 | 0.97 | 0.94 | 70,300 | 8.51 | 7.23 | - |
03/12/68
|
1.00 | 0.93 unread messages | -0.07 | 1.02 | 0.93 | 347,200 | 8.42 | 7.31 | - |
02/12/68
|
0.96 | 1.00 unread messages | +0.01 | 1.00 | 0.96 | 4,200 | 9.06 | 6.80 | - |
01/12/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 9,200 | 8.97 | 6.87 | - |
28/11/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.99 | 200 | 8.97 | 6.87 | - |
27/11/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 13,000 | 8.97 | 6.87 | - |
26/11/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.96 | 5,600 | 8.88 | 6.94 | - |
25/11/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 4,300 | 9.06 | 6.80 | - |
24/11/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 12,400 | 8.97 | 6.87 | - |
21/11/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.95 | 60,700 | 9.06 | 6.80 | - |
20/11/68
|
0.96 | 1.00 unread messages | 0.00 | 1.00 | 0.96 | 20,800 | 9.06 | 6.80 | - |
19/11/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 1.00 | 100 | 9.06 | 6.80 | - |
18/11/68
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 1,400 | 8.88 | 6.94 | - |
17/11/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 87,600 | 8.97 | 6.87 | - |
14/11/68
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 31,900 | 8.97 | 6.87 | - |
13/11/68
|
1.00 | 1.01 unread messages | +0.02 | 1.03 | 1.00 | 6,100 | 9.07 | 6.73 | - |
12/11/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 17,100 | 8.89 | 6.87 | - |
11/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 14,300 | 8.98 | 6.80 | - |
10/11/68
|
1.02 | 1.00 unread messages | -0.02 | 1.02 | 1.00 | 8,700 | 8.98 | 6.80 | - |
07/11/68
|
1.03 | 1.02 unread messages | +0.02 | 1.03 | 1.02 | 200 | 9.16 | 6.67 | - |
06/11/68
|
1.01 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 16,900 | 8.98 | 6.80 | - |
05/11/68
|
1.08 | 1.00 unread messages | -0.08 | 1.08 | 0.99 | 214,300 | 8.98 | 6.80 | - |
04/11/68
|
1.09 | 1.08 unread messages | +0.05 | 1.09 | 1.03 | 52,400 | 9.70 | 6.30 | - |
03/11/68
|
1.08 | 1.03 unread messages | -0.06 | 1.08 | 1.03 | 8,500 | 9.25 | 6.60 | - |
31/10/68
|
1.09 | 1.09 unread messages | +0.06 | 1.09 | 1.09 | 100 | 9.79 | 6.24 | - |
30/10/68
|
1.09 | 1.03 unread messages | -0.01 | 1.10 | 1.03 | 16,200 | 9.25 | 6.60 | - |
29/10/68
|
1.03 | 1.04 unread messages | +0.01 | 1.08 | 1.03 | 4,500 | 9.34 | 6.54 | - |
28/10/68
|
1.09 | 1.03 unread messages | -0.02 | 1.12 | 1.03 | 39,400 | 9.25 | 6.60 | - |
27/10/68
|
1.09 | 1.05 unread messages | 0.00 | 1.09 | 1.05 | 8,800 | 9.43 | 6.48 | - |
24/10/68
|
1.10 | 1.05 unread messages | -0.02 | 1.10 | 1.05 | 39,700 | 9.43 | 6.48 | - |
22/10/68
|
1.11 | 1.07 unread messages | -0.04 | 1.11 | 1.05 | 174,200 | 9.61 | 6.36 | - |
21/10/68
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.08 | 27,800 | 9.97 | 6.13 | - |
20/10/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 10,000 | 9.88 | 6.18 | - |
17/10/68
|
1.12 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 8,500 | 10.06 | 6.07 | - |
16/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.10 | 2,500 | 10.15 | 6.02 | - |
15/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.09 | 43,600 | 10.15 | 6.02 | - |
14/10/68
|
1.13 | 1.13 unread messages | -0.02 | 1.13 | 1.13 | 100 | 10.15 | 6.02 | - |
10/10/68
|
1.12 | 1.15 unread messages | +0.03 | 1.15 | 1.09 | 37,800 | 10.33 | 5.91 | - |
09/10/68
|
1.16 | 1.12 unread messages | -0.01 | 1.16 | 1.11 | 128,400 | 10.06 | 6.07 | - |
08/10/68
|
1.12 | 1.13 unread messages | +0.02 | 1.14 | 1.12 | 39,500 | 10.15 | 6.02 | - |
07/10/68
|
1.16 | 1.11 unread messages | -0.05 | 1.16 | 1.11 | 292,700 | 9.97 | 6.13 | - |
06/10/68
|
1.13 | 1.16 unread messages | +0.02 | 1.17 | 1.10 | 216,600 | 10.42 | 5.86 | - |
03/10/68
|
1.17 | 1.14 unread messages | -0.04 | 1.17 | 1.13 | 29,300 | 10.24 | 5.96 | - |
02/10/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 113,500 | 10.60 | 5.76 | - |
01/10/68
|
1.12 | 1.17 unread messages | +0.04 | 1.17 | 1.12 | 20,100 | 10.51 | 5.81 | - |
30/09/68
|
1.18 | 1.13 unread messages | -0.01 | 1.18 | 1.12 | 184,400 | 10.15 | 6.02 | - |
29/09/68
|
1.14 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 900 | 10.24 | 5.96 | - |
26/09/68
|
1.13 | 1.17 unread messages | +0.02 | 1.17 | 1.13 | 24,300 | 10.51 | 5.81 | - |
25/09/68
|
1.13 | 1.15 unread messages | -0.02 | 1.17 | 1.11 | 608,300 | 10.33 | 5.91 | - |
24/09/68
|
1.16 | 1.17 unread messages | 0.00 | 1.19 | 1.10 | 149,100 | 10.51 | 5.81 | - |
23/09/68
|
1.19 | 1.17 unread messages | +0.02 | 1.19 | 1.15 | 10,000 | 10.51 | 5.81 | - |
22/09/68
|
1.18 | 1.15 unread messages | -0.03 | 1.19 | 1.15 | 3,100 | 10.33 | 5.91 | - |
19/09/68
|
1.18 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 1,100 | 10.60 | 5.76 | - |
18/09/68
|
1.18 | 1.16 unread messages | -0.02 | 1.20 | 1.14 | 106,700 | 10.42 | 5.86 | - |
17/09/68
|
1.18 | 1.18 unread messages | +0.02 | 1.19 | 1.15 | 856,500 | 10.60 | 5.76 | - |
16/09/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 83,100 | 10.42 | 5.86 | - |
15/09/68
|
1.13 | 1.17 unread messages | +0.01 | 1.17 | 1.13 | 214,300 | 10.51 | 5.81 | - |
12/09/68
|
1.17 | 1.16 unread messages | +0.01 | 1.19 | 1.13 | 107,500 | 10.42 | 5.86 | - |
11/09/68
|
1.16 | 1.15 unread messages | +0.05 | 1.19 | 1.13 | 216,200 | 10.33 | 5.91 | - |
10/09/68
|
1.16 | 1.10 unread messages | -0.04 | 1.17 | 1.10 | 19,800 | 9.88 | 6.18 | - |
09/09/68
|
1.16 | 1.14 unread messages | -0.03 | 1.17 | 1.06 | 64,900 | 10.24 | 5.96 | - |
08/09/68
|
1.14 | 1.17 unread messages | +0.05 | 1.17 | 1.14 | 700 | 10.51 | 5.81 | - |
05/09/68
|
1.10 | 1.12 unread messages | -0.01 | 1.17 | 1.10 | 52,800 | 10.06 | 6.07 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.15 | 6.02 | - |
03/09/68
|
1.13 | 1.13 unread messages | +0.04 | 1.14 | 1.10 | 3,900 | 10.15 | 6.02 | - |
02/09/68
|
1.14 | 1.09 unread messages | -0.02 | 1.14 | 1.09 | 2,100 | 9.79 | 6.24 | - |
01/09/68
|
1.12 | 1.11 unread messages | -0.03 | 1.13 | 1.10 | 94,700 | 9.97 | 6.13 | - |
29/08/68
|
1.14 | 1.14 unread messages | +0.03 | 1.14 | 1.10 | 13,800 | 10.24 | 5.96 | - |
28/08/68
|
1.07 | 1.11 unread messages | +0.01 | 1.14 | 1.07 | 33,900 | 9.97 | 6.13 | - |
27/08/68
|
1.10 | 1.10 unread messages | -0.08 | 1.11 | 1.10 | 164,300 | 9.88 | 6.18 | - |
26/08/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 117,000 | 10.60 | 5.76 | - |
22/08/68
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 131,400 | 10.78 | 5.67 | - |
21/08/68
|
1.20 | 1.18 unread messages | -0.01 | 1.25 | 1.17 | 385,300 | 10.60 | 5.76 | - |
20/08/68
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.19 | 45,300 | 10.69 | 5.71 | - |
19/08/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 102,700 | 10.60 | 5.76 | - |
18/08/68
|
1.18 | 1.18 unread messages | +0.01 | 1.20 | 1.16 | 284,800 | 10.60 | 5.76 | - |
15/08/68
|
1.16 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 139,800 | 10.51 | 5.81 | - |
14/08/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.15 | 188,600 | 10.60 | 5.76 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.39 | 5.76 | - |
08/08/68
|
1.16 | 1.18 unread messages | +0.03 | 1.18 | 1.16 | 8,300 | 11.39 | 5.76 | - |
07/08/68
|
1.13 | 1.15 unread messages | +0.04 | 1.15 | 1.13 | 144,700 | 11.10 | 5.91 | - |
06/08/68
|
1.14 | 1.11 unread messages | -0.05 | 1.14 | 1.10 | 243,400 | 10.72 | 6.13 | - |
05/08/68
|
1.16 | 1.16 unread messages | +0.03 | 1.17 | 1.11 | 103,200 | 11.20 | 5.86 | - |
04/08/68
|
1.12 | 1.13 unread messages | -0.04 | 1.17 | 1.10 | 56,500 | 10.91 | 6.02 | - |
01/08/68
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.13 | 127,400 | 11.30 | 5.81 | - |
31/07/68
|
1.16 | 1.18 unread messages | +0.02 | 1.20 | 1.13 | 40,300 | 11.39 | 5.76 | - |
30/07/68
|
1.17 | 1.16 unread messages | +0.02 | 1.17 | 1.10 | 95,300 | 11.20 | 5.86 | - |
29/07/68
|
1.16 | 1.14 unread messages | +0.01 | 1.19 | 1.14 | 21,600 | 11.01 | 5.96 | - |
25/07/68
|
1.19 | 1.13 unread messages | -0.06 | 1.19 | 1.13 | 145,900 | 10.91 | 6.02 | - |
24/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.12 | 215,400 | 11.49 | 5.71 | - |
23/07/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.11 | 174,500 | 11.39 | 5.76 | - |
22/07/68
|
1.22 | 1.20 unread messages | +0.05 | 1.22 | 1.15 | 29,200 | 11.59 | 5.67 | - |
21/07/68
|
1.19 | 1.15 unread messages | -0.01 | 1.19 | 1.05 | 349,400 | 11.10 | 5.91 | - |
18/07/68
|
1.14 | 1.16 unread messages | +0.07 | 1.18 | 1.12 | 45,300 | 11.20 | 5.86 | - |
17/07/68
|
1.14 | 1.09 unread messages | -0.05 | 1.17 | 1.09 | 139,300 | 10.52 | 6.24 | - |
16/07/68
|
1.15 | 1.14 unread messages | +0.03 | 1.17 | 1.13 | 10,800 | 11.01 | 5.96 | - |
15/07/68
|
1.10 | 1.11 unread messages | -0.01 | 1.16 | 1.09 | 168,100 | 10.72 | 6.13 | - |
14/07/68
|
1.12 | 1.12 unread messages | -0.01 | 1.12 | 1.12 | 700 | 10.81 | 6.07 | - |
11/07/68
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 8,000 | 10.91 | 6.02 | - |
09/07/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 2,200 | 10.91 | 6.02 | - |
08/07/68
|
1.10 | 1.14 unread messages | +0.04 | 1.14 | 1.10 | 16,500 | 11.01 | 5.96 | - |
07/07/68
|
1.10 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 18,200 | 10.62 | 6.18 | - |
04/07/68
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.09 | 17,200 | 10.81 | 6.07 | - |
03/07/68
|
1.07 | 1.11 unread messages | -0.01 | 1.12 | 1.06 | 19,500 | 10.72 | 6.13 | - |
02/07/68
|
1.11 | 1.12 unread messages | +0.02 | 1.12 | 1.11 | 200 | 10.81 | 6.07 | - |
01/07/68
|
1.08 | 1.10 unread messages | 0.00 | 1.11 | 1.06 | 92,600 | 10.62 | 6.18 | - |
30/06/68
|
1.11 | 1.10 unread messages | -0.02 | 1.11 | 1.05 | 1,400 | 10.62 | 6.18 | - |
27/06/68
|
1.05 | 1.12 unread messages | +0.07 | 1.12 | 1.05 | 1,700 | 10.81 | 6.07 | - |
26/06/68
|
1.12 | 1.05 unread messages | -0.06 | 1.12 | 1.05 | 27,100 | 10.14 | 6.48 | - |
25/06/68
|
1.11 | 1.11 unread messages | -0.01 | 1.11 | 1.11 | 500 | 10.72 | 6.13 | - |
24/06/68
|
1.12 | 1.12 unread messages | +0.03 | 1.12 | 1.12 | 100 | 10.81 | 6.07 | - |
23/06/68
|
1.08 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 4,000 | 10.52 | 6.24 | - |
20/06/68
|
1.10 | 1.10 unread messages | +0.02 | 1.10 | 1.09 | 6,500 | 10.62 | 6.18 | - |
19/06/68
|
1.11 | 1.08 unread messages | +0.04 | 1.11 | 1.04 | 7,600 | 10.43 | 6.30 | - |
18/06/68
|
1.09 | 1.04 unread messages | -0.09 | 1.09 | 1.04 | 35,900 | 10.04 | 6.54 | - |
17/06/68
|
1.08 | 1.13 unread messages | +0.05 | 1.13 | 1.08 | 10,200 | 10.91 | 6.02 | - |
16/06/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.08 | 24,300 | 10.43 | 6.30 | - |
13/06/68
|
1.17 | 1.10 unread messages | -0.02 | 1.17 | 1.10 | 18,700 | 10.62 | 6.18 | - |
12/06/68
|
1.17 | 1.12 unread messages | -0.03 | 1.19 | 1.12 | 11,300 | 10.81 | 6.07 | - |
11/06/68
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 32,800 | 11.10 | 5.91 | - |
10/06/68
|
1.16 | 1.13 unread messages | -0.01 | 1.16 | 1.12 | 37,100 | 10.91 | 6.02 | - |
09/06/68
|
1.19 | 1.14 unread messages | 0.00 | 1.19 | 1.14 | 93,100 | 11.01 | 5.96 | - |
06/06/68
|
1.10 | 1.14 unread messages | 0.00 | 1.14 | 1.10 | 16,700 | 11.01 | 5.96 | - |
05/06/68
|
1.14 | 1.14 unread messages | +0.05 | 1.14 | 1.11 | 14,100 | 11.01 | 5.96 | - |
04/06/68
|
1.15 | 1.09 unread messages | +0.02 | 1.15 | 1.09 | 1,400 | 10.52 | 6.24 | - |
30/05/68
|
1.11 | 1.07 unread messages | -0.09 | 1.15 | 1.07 | 9,100 | 10.33 | 6.36 | - |
29/05/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.15 | 200 | 11.20 | 5.86 | - |
28/05/68
|
1.11 | 1.15 unread messages | -0.01 | 1.16 | 1.11 | 15,000 | 11.10 | 5.91 | - |
27/05/68
|
1.07 | 1.16 unread messages | +0.09 | 1.16 | 1.06 | 242,300 | 11.20 | 5.86 | - |
26/05/68
|
1.15 | 1.07 unread messages | -0.08 | 1.15 | 1.06 | 105,700 | 10.33 | 6.36 | - |
23/05/68
|
1.17 | 1.15 unread messages | +0.02 | 1.17 | 1.12 | 10,500 | 11.10 | 5.91 | - |
22/05/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.09 | 40,500 | 10.91 | 6.02 | - |
21/05/68
|
1.09 | 1.13 unread messages | -0.02 | 1.13 | 1.08 | 55,300 | 10.91 | 6.02 | - |
20/05/68
|
1.08 | 1.15 unread messages | +0.03 | 1.15 | 1.08 | 35,200 | 11.10 | 5.91 | - |
19/05/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 1,100 | 10.81 | 6.07 | - |
16/05/68
|
1.08 | 1.12 unread messages | +0.05 | 1.14 | 1.08 | 5,900 | 10.81 | 6.07 | - |
14/05/68
|
1.16 | 1.12 unread messages | +0.04 | 1.16 | 1.12 | 1,100 | 10.81 | 6.07 | - |
13/05/68
|
1.09 | 1.08 unread messages | +0.01 | 1.17 | 1.07 | 119,400 | 10.43 | 6.30 | - |
09/05/68
|
1.13 | 1.07 unread messages | -0.07 | 1.13 | 1.06 | 429,100 | 12.38 | 6.36 | - |
09/05/68
|
1.13 | 1.07 unread messages | -0.07 | 1.13 | 1.06 | 429,100 | 12.38 | 6.36 | - |
08/05/68
|
1.16 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 25,700 | 13.19 | 5.96 | - |
07/05/68
|
1.13 | 1.16 unread messages | +0.01 | 1.19 | 1.13 | 15,400 | 13.42 | 5.86 | - |
06/05/68
|
1.20 | 1.15 unread messages | -0.04 | 1.20 | 1.15 | 3,100 | 13.30 | 5.91 | - |
02/05/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.14 | 142,100 | 13.77 | 5.71 | - |
30/04/68
|
1.18 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 23,200 | 13.54 | 5.81 | - |
29/04/68
|
1.14 | 1.19 unread messages | +0.05 | 1.20 | 1.13 | 258,800 | 13.77 | 5.71 | - |
28/04/68
|
1.10 | 1.14 unread messages | 0.00 | 1.14 | 1.09 | 40,900 | 13.19 | 5.96 | - |
25/04/68
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 2,400 | 13.19 | 5.96 | - |
24/04/68
|
1.11 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 7,800 | 13.07 | 6.02 | - |
23/04/68
|
1.12 | 1.14 unread messages | +0.03 | 1.14 | 1.12 | 27,000 | 13.19 | 5.96 | - |
22/04/68
|
1.08 | 1.11 unread messages | +0.01 | 1.12 | 1.08 | 96,600 | 12.84 | 6.13 | - |
21/04/68
|
1.10 | 1.10 unread messages | +0.03 | 1.12 | 1.08 | 144,400 | 12.73 | 6.18 | - |
18/04/68
|
1.08 | 1.07 unread messages | 0.00 | 1.12 | 1.07 | 253,900 | 12.38 | 6.36 | - |
17/04/68
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 53,700 | 12.38 | 6.36 | - |
16/04/68
|
1.12 | 1.06 unread messages | +0.01 | 1.12 | 1.06 | 51,600 | 12.26 | 6.42 | - |
11/04/68
|
1.04 | 1.05 unread messages | +0.01 | 1.07 | 1.04 | 74,100 | 12.15 | 6.48 | - |
10/04/68
|
1.07 | 1.04 unread messages | 0.00 | 1.12 | 1.04 | 499,400 | 12.03 | 6.54 | - |
09/04/68
|
1.04 | 1.04 unread messages | 0.00 | 1.07 | 1.01 | 153,600 | 12.03 | 6.54 | - |
08/04/68
|
1.04 | 1.04 unread messages | -0.02 | 1.05 | 1.01 | 337,000 | 12.03 | 6.54 | - |
04/04/68
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.04 | 372,700 | 12.26 | 6.42 | - |
03/04/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 96,000 | 12.49 | 6.30 | - |
02/04/68
|
1.05 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 76,200 | 12.49 | 6.30 | - |
01/04/68
|
1.10 | 1.05 unread messages | 0.00 | 1.11 | 1.05 | 259,900 | 12.15 | 6.48 | - |
31/03/68
|
1.04 | 1.05 unread messages | -0.02 | 1.12 | 1.03 | 55,000 | 12.15 | 6.48 | - |
28/03/68
|
1.08 | 1.07 unread messages | +0.04 | 1.08 | 1.05 | 1,900 | 12.38 | 6.36 | - |
27/03/68
|
1.05 | 1.03 unread messages | 0.00 | 1.13 | 1.03 | 563,800 | 11.92 | 6.60 | - |
26/03/68
|
1.11 | 1.03 unread messages | -0.03 | 1.11 | 1.03 | 144,500 | 11.92 | 6.60 | - |
25/03/68
|
1.06 | 1.06 unread messages | +0.02 | 1.10 | 1.04 | 148,600 | 12.26 | 6.42 | - |
24/03/68
|
1.05 | 1.04 unread messages | 0.00 | 1.07 | 1.00 | 2,175,900 | 12.03 | 6.54 | - |
21/03/68
|
1.11 | 1.04 unread messages | -0.04 | 1.11 | 1.00 | 85,400 | 12.03 | 6.54 | - |
20/03/68
|
1.07 | 1.08 unread messages | +0.01 | 1.11 | 1.07 | 76,800 | 12.49 | 6.30 | - |
19/03/68
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 4,100 | 12.38 | 6.36 | - |
18/03/68
|
1.08 | 1.09 unread messages | +0.07 | 1.09 | 1.06 | 26,200 | 12.61 | 6.24 | - |
17/03/68
|
1.02 | 1.02 unread messages | -0.07 | 1.08 | 1.00 | 76,600 | 11.80 | 6.67 | - |
14/03/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 2,400 | 12.61 | 6.24 | - |
13/03/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 3,000 | 12.49 | 6.30 | - |
12/03/68
|
1.06 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 1,200 | 12.61 | 6.24 | - |
11/03/68
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 29,100 | 12.61 | 6.24 | - |
10/03/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.05 | 5,100 | 12.49 | 6.30 | - |
07/03/68
|
1.07 | 1.09 unread messages | +0.03 | 1.09 | 1.00 | 261,400 | 12.61 | 6.24 | - |
06/03/68
|
1.08 | 1.06 unread messages | -0.02 | 1.10 | 1.04 | 214,900 | 12.26 | 6.42 | - |
05/03/68
|
1.08 | 1.08 unread messages | +0.05 | 1.08 | 1.02 | 2,200 | 12.49 | 6.30 | - |
04/03/68
|
1.08 | 1.03 unread messages | -0.06 | 1.08 | 1.03 | 1,900 | 11.92 | 6.60 | - |
03/03/68
|
1.09 | 1.09 unread messages | +0.04 | 1.09 | 1.04 | 34,100 | 12.61 | 6.24 | - |
28/02/68
|
1.10 | 1.05 unread messages | 0.00 | 1.10 | 1.05 | 7,000 | 12.15 | 6.48 | - |
27/02/68
|
1.06 | 1.05 unread messages | +0.04 | 1.12 | 1.01 | 444,400 | 12.15 | 6.48 | - |
26/02/68
|
1.00 | 1.01 unread messages | +0.02 | 1.03 | 1.00 | 19,400 | 13.39 | 0.00 | - |
25/02/68
|
1.00 | 0.99 unread messages | -0.04 | 1.02 | 0.99 | 74,700 | 13.12 | 0.00 | - |
24/02/68
|
1.00 | 1.03 unread messages | +0.01 | 1.03 | 0.99 | 33,600 | 13.65 | 0.00 | - |
21/02/68
|
1.01 | 1.02 unread messages | -0.02 | 1.03 | 1.01 | 30,400 | 13.52 | 0.00 | - |
20/02/68
|
1.01 | 1.04 unread messages | +0.03 | 1.04 | 1.01 | 79,900 | 13.79 | 0.00 | - |
19/02/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 91,500 | 13.39 | 0.00 | - |
18/02/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.01 | 90,800 | 13.39 | 0.00 | - |
17/02/68
|
0.99 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 144,500 | 13.26 | 0.00 | - |
14/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 129,200 | 13.26 | 0.00 | - |
13/02/68
|
1.04 | 1.00 unread messages | -0.03 | 1.05 | 1.00 | 112,000 | 13.26 | 0.00 | - |
11/02/68
|
1.05 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 25,100 | 13.65 | 0.00 | - |
10/02/68
|
1.01 | 1.02 unread messages | +0.02 | 1.12 | 1.01 | 866,400 | 13.52 | 0.00 | - |