ราคาหุ้นย้อนหลัง MTC
ตาราง ราคาหุ้นย้อนหลัง
54/36.25
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
49.25 | 50.25 unread messages | +1.25 | 50.75 | 49.00 | 8,299,300 | 18.77 | 0.42 | 0.00 |
21/11/67
|
49.00 | 49.00 unread messages | +0.75 | 49.50 | 48.25 | 6,018,300 | 18.30 | 0.43 | 0.00 |
20/11/67
|
47.50 | 48.25 unread messages | +1.00 | 48.75 | 47.50 | 4,763,400 | 18.02 | 0.44 | 0.00 |
19/11/67
|
47.25 | 47.25 unread messages | +0.25 | 48.00 | 47.00 | 5,670,700 | 17.65 | 0.44 | 0.00 |
18/11/67
|
47.50 | 47.00 unread messages | 0.00 | 48.75 | 46.75 | 5,896,700 | 17.56 | 0.45 | 0.00 |
15/11/67
|
48.25 | 47.00 unread messages | -1.00 | 48.50 | 47.00 | 4,609,500 | 17.56 | 0.45 | 0.00 |
14/11/67
|
48.75 | 48.00 unread messages | -1.25 | 49.25 | 47.75 | 8,615,300 | 17.93 | 0.44 | 0.00 |
13/11/67
|
48.75 | 49.25 unread messages | +2.50 | 49.75 | 47.75 | 13,193,900 | 18.40 | 0.43 | 0.00 |
12/11/67
|
47.50 | 46.75 unread messages | -0.50 | 47.50 | 46.00 | 4,999,000 | 18.12 | 0.45 | 0.00 |
11/11/67
|
47.00 | 47.25 unread messages | +0.25 | 48.00 | 46.50 | 4,775,000 | 18.31 | 0.44 | 0.00 |
08/11/67
|
48.25 | 47.00 unread messages | -0.25 | 48.75 | 46.50 | 9,155,900 | 18.22 | 0.45 | 0.00 |
07/11/67
|
48.75 | 47.25 unread messages | -1.25 | 49.25 | 46.50 | 9,472,900 | 18.31 | 0.44 | 0.00 |
06/11/67
|
50.75 | 48.50 unread messages | -2.25 | 50.75 | 48.50 | 13,482,800 | 18.80 | 0.43 | 0.00 |
05/11/67
|
49.75 | 50.75 unread messages | +1.00 | 51.25 | 49.50 | 7,214,800 | 19.67 | 0.41 | 0.00 |
04/11/67
|
50.00 | 49.75 unread messages | -0.25 | 50.50 | 49.25 | 5,774,300 | 19.28 | 0.42 | 0.00 |
01/11/67
|
50.75 | 50.00 unread messages | -0.75 | 51.00 | 50.00 | 4,087,700 | 19.38 | 0.42 | 0.00 |
31/10/67
|
50.25 | 50.75 unread messages | +0.50 | 51.00 | 50.00 | 7,037,000 | 19.67 | 0.41 | 0.00 |
30/10/67
|
51.50 | 50.25 unread messages | -1.50 | 51.75 | 50.25 | 5,566,900 | 19.48 | 0.42 | 0.00 |
29/10/67
|
52.50 | 51.75 unread messages | -0.50 | 52.75 | 51.00 | 8,614,000 | 20.06 | 0.41 | 0.00 |
28/10/67
|
53.00 | 52.25 unread messages | -1.25 | 53.00 | 52.00 | 5,536,500 | 20.25 | 0.40 | 0.00 |
25/10/67
|
52.00 | 53.50 unread messages | +2.00 | 53.50 | 51.50 | 8,456,500 | 20.74 | 0.39 | 0.00 |
24/10/67
|
50.75 | 51.50 unread messages | 0.00 | 52.00 | 50.50 | 3,297,600 | 19.96 | 0.41 | 0.00 |
22/10/67
|
52.00 | 51.50 unread messages | -0.50 | 53.25 | 51.25 | 9,105,800 | 19.96 | 0.41 | 0.00 |
21/10/67
|
52.50 | 52.00 unread messages | -0.50 | 52.75 | 51.75 | 6,026,700 | 20.15 | 0.40 | 0.00 |
18/10/67
|
53.50 | 52.50 unread messages | -1.25 | 54.00 | 52.25 | 9,072,500 | 20.35 | 0.40 | 0.00 |
17/10/67
|
54.00 | 53.75 unread messages | +0.50 | 54.00 | 53.25 | 7,982,700 | 20.83 | 0.39 | 0.00 |
16/10/67
|
51.00 | 53.25 unread messages | +2.25 | 53.75 | 50.50 | 18,591,200 | 20.64 | 0.39 | 0.00 |
15/10/67
|
51.50 | 51.00 unread messages | 0.00 | 51.50 | 50.50 | 7,530,700 | 19.77 | 0.41 | 0.00 |
11/10/67
|
51.50 | 51.00 unread messages | -0.25 | 52.00 | 50.75 | 9,966,600 | 19.77 | 0.41 | 0.00 |
10/10/67
|
50.00 | 51.25 unread messages | +1.75 | 51.50 | 50.00 | 9,883,100 | 19.86 | 0.41 | 0.00 |
09/10/67
|
50.00 | 49.50 unread messages | 0.00 | 50.75 | 49.50 | 5,270,100 | 19.18 | 0.42 | 0.00 |
08/10/67
|
49.50 | 49.50 unread messages | -0.25 | 50.00 | 49.25 | 4,627,300 | 19.18 | 0.42 | 0.00 |
07/10/67
|
48.75 | 49.75 unread messages | +1.50 | 50.00 | 48.75 | 5,753,400 | 19.28 | 0.42 | 0.00 |
04/10/67
|
48.75 | 48.25 unread messages | 0.00 | 48.75 | 47.75 | 6,264,500 | 18.70 | 0.44 | 0.00 |
03/10/67
|
49.25 | 48.25 unread messages | -0.75 | 49.50 | 48.00 | 5,862,800 | 18.70 | 0.44 | 0.00 |
02/10/67
|
49.75 | 49.00 unread messages | -0.50 | 50.00 | 49.00 | 5,661,300 | 18.99 | 0.43 | 0.00 |
01/10/67
|
49.75 | 49.50 unread messages | 0.00 | 50.25 | 49.25 | 4,520,300 | 19.18 | 0.42 | 0.00 |
30/09/67
|
48.50 | 49.50 unread messages | +1.00 | 50.00 | 48.50 | 8,609,500 | 19.18 | 0.42 | 0.00 |
27/09/67
|
49.25 | 48.50 unread messages | -0.75 | 49.50 | 48.50 | 8,674,000 | 18.80 | 0.43 | 0.00 |
26/09/67
|
49.25 | 49.25 unread messages | +0.25 | 50.25 | 48.75 | 14,135,100 | 19.09 | 0.43 | 0.00 |
25/09/67
|
49.75 | 49.00 unread messages | -1.50 | 50.25 | 49.00 | 22,092,700 | 18.99 | 0.43 | 0.00 |
24/09/67
|
51.50 | 50.50 unread messages | -1.25 | 51.75 | 48.75 | 32,597,600 | 19.57 | 0.42 | 0.00 |
23/09/67
|
52.25 | 51.75 unread messages | -0.50 | 52.75 | 51.25 | 9,235,800 | 20.06 | 0.41 | 0.00 |
20/09/67
|
53.00 | 52.25 unread messages | -0.75 | 53.00 | 52.25 | 5,813,300 | 20.25 | 0.40 | 0.00 |
19/09/67
|
53.25 | 53.00 unread messages | +0.50 | 54.00 | 52.75 | 8,944,900 | 20.54 | 0.40 | 0.00 |
18/09/67
|
53.00 | 52.50 unread messages | +0.25 | 53.25 | 52.25 | 4,439,400 | 20.35 | 0.40 | 0.00 |
17/09/67
|
52.00 | 52.25 unread messages | 0.00 | 52.75 | 51.50 | 6,771,900 | 20.25 | 0.40 | 0.00 |
16/09/67
|
50.75 | 52.25 unread messages | +2.00 | 52.50 | 50.25 | 10,139,600 | 20.25 | 0.40 | 0.00 |
13/09/67
|
50.00 | 50.25 unread messages | +0.75 | 51.00 | 49.50 | 8,244,400 | 19.48 | 0.42 | 0.00 |
12/09/67
|
49.00 | 49.50 unread messages | +0.75 | 49.75 | 48.75 | 7,490,900 | 19.18 | 0.42 | 0.00 |
11/09/67
|
48.50 | 48.75 unread messages | +0.25 | 49.25 | 47.75 | 6,277,200 | 18.89 | 0.43 | 0.00 |
10/09/67
|
48.25 | 48.50 unread messages | 0.00 | 49.50 | 47.75 | 11,630,300 | 18.80 | 0.43 | 0.00 |
09/09/67
|
49.00 | 48.50 unread messages | 0.00 | 49.75 | 48.00 | 8,367,400 | 18.80 | 0.43 | 0.00 |
06/09/67
|
47.00 | 48.50 unread messages | +1.50 | 48.50 | 47.00 | 10,793,100 | 18.80 | 0.43 | 0.00 |
05/09/67
|
45.25 | 47.00 unread messages | +2.25 | 47.00 | 45.25 | 16,358,500 | 18.22 | 0.45 | 0.00 |
04/09/67
|
43.75 | 44.75 unread messages | +0.75 | 44.75 | 43.50 | 5,745,800 | 17.34 | 0.47 | 0.00 |
03/09/67
|
43.75 | 44.00 unread messages | +0.50 | 44.75 | 43.50 | 4,507,600 | 17.05 | 0.48 | 0.00 |
02/09/67
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 1,550,600 | 16.86 | 0.48 | 0.00 |
30/08/67
|
44.00 | 43.75 unread messages | -0.25 | 44.50 | 43.50 | 4,465,200 | 16.96 | 0.48 | 0.00 |
29/08/67
|
45.00 | 44.00 unread messages | -1.00 | 45.25 | 44.00 | 2,702,200 | 17.05 | 0.48 | 0.00 |
28/08/67
|
44.50 | 45.00 unread messages | +0.50 | 45.00 | 44.25 | 3,397,500 | 17.44 | 0.47 | 0.00 |
27/08/67
|
44.75 | 44.50 unread messages | -0.25 | 45.00 | 44.25 | 5,278,300 | 17.25 | 0.47 | 0.00 |
26/08/67
|
45.50 | 44.75 unread messages | -0.75 | 45.75 | 44.25 | 8,839,100 | 17.34 | 0.47 | 0.00 |
23/08/67
|
44.50 | 45.50 unread messages | +0.75 | 46.25 | 44.50 | 12,493,100 | 17.63 | 0.46 | 0.00 |
22/08/67
|
44.25 | 44.75 unread messages | +0.25 | 45.50 | 44.25 | 7,293,400 | 17.34 | 0.47 | 0.00 |
21/08/67
|
44.00 | 44.50 unread messages | +0.50 | 45.00 | 43.50 | 10,093,900 | 17.25 | 0.47 | 0.00 |
20/08/67
|
44.50 | 44.00 unread messages | -0.75 | 44.75 | 43.50 | 7,047,700 | 17.05 | 0.48 | 0.00 |
19/08/67
|
42.75 | 44.75 unread messages | +2.25 | 44.75 | 42.25 | 12,715,500 | 17.34 | 0.47 | 0.00 |
16/08/67
|
41.25 | 42.50 unread messages | +2.50 | 42.50 | 40.75 | 9,111,900 | 16.47 | 0.49 | 0.00 |
15/08/67
|
40.25 | 40.00 unread messages | -0.25 | 40.25 | 39.00 | 5,375,000 | 15.50 | 0.53 | 0.00 |
14/08/67
|
40.50 | 40.25 unread messages | -0.25 | 41.75 | 39.75 | 11,734,700 | 15.60 | 0.52 | 0.00 |
13/08/67
|
40.00 | 40.50 unread messages | 0.00 | 41.00 | 39.50 | 11,244,000 | 15.70 | 0.52 | 0.00 |
09/08/67
|
41.00 | 40.50 unread messages | -0.25 | 42.00 | 39.50 | 12,976,400 | 15.70 | 0.52 | 0.00 |
08/08/67
|
41.50 | 40.75 unread messages | -1.00 | 42.00 | 40.50 | 5,622,200 | 15.79 | 0.52 | 0.00 |
07/08/67
|
43.00 | 41.75 unread messages | +1.25 | 43.25 | 41.50 | 23,121,400 | 16.18 | 0.50 | 0.00 |
06/08/67
|
42.00 | 40.50 unread messages | -0.75 | 42.00 | 40.25 | 5,897,400 | 16.43 | 0.52 | 0.00 |
05/08/67
|
41.75 | 41.25 unread messages | -1.00 | 42.25 | 40.75 | 9,038,200 | 16.73 | 0.51 | 0.00 |
02/08/67
|
41.00 | 42.25 unread messages | +1.25 | 42.75 | 41.00 | 11,095,400 | 17.14 | 0.50 | 0.00 |
01/08/67
|
40.50 | 41.00 unread messages | +0.75 | 41.75 | 40.50 | 5,478,600 | 16.63 | 0.51 | 0.00 |
31/07/67
|
40.75 | 40.25 unread messages | +0.25 | 41.00 | 39.75 | 7,292,700 | 16.33 | 0.52 | 0.00 |
30/07/67
|
39.50 | 40.00 unread messages | 0.00 | 40.00 | 38.75 | 5,405,400 | 16.23 | 0.53 | 0.00 |
26/07/67
|
38.50 | 40.00 unread messages | +1.50 | 40.00 | 38.50 | 5,528,500 | 16.23 | 0.53 | 0.00 |
25/07/67
|
38.25 | 38.50 unread messages | -0.25 | 39.25 | 37.50 | 6,058,400 | 15.62 | 0.55 | 0.00 |
24/07/67
|
39.00 | 38.75 unread messages | +0.25 | 39.50 | 38.50 | 5,437,200 | 15.72 | 0.54 | 0.00 |
23/07/67
|
40.50 | 38.50 unread messages | -1.75 | 41.00 | 38.25 | 11,712,200 | 15.62 | 0.55 | 0.00 |
19/07/67
|
40.25 | 40.25 unread messages | -0.25 | 41.00 | 40.25 | 1,577,100 | 16.33 | 0.52 | 0.00 |
18/07/67
|
40.50 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 5,228,400 | 16.43 | 0.52 | 0.00 |
17/07/67
|
41.25 | 40.25 unread messages | -0.75 | 41.50 | 40.25 | 5,470,400 | 16.33 | 0.52 | 0.00 |
16/07/67
|
41.25 | 41.00 unread messages | 0.00 | 41.75 | 40.75 | 4,610,000 | 16.63 | 0.51 | 0.00 |
15/07/67
|
41.25 | 41.00 unread messages | -0.50 | 41.75 | 40.25 | 7,315,700 | 16.63 | 0.51 | 0.00 |
12/07/67
|
41.00 | 41.50 unread messages | 0.00 | 42.25 | 41.00 | 10,553,400 | 16.84 | 0.51 | 0.00 |
11/07/67
|
43.00 | 41.50 unread messages | -1.25 | 43.25 | 40.25 | 17,410,900 | 16.84 | 0.51 | 0.00 |
10/07/67
|
43.50 | 42.75 unread messages | -1.00 | 43.75 | 42.75 | 4,963,900 | 17.34 | 0.49 | 0.00 |
09/07/67
|
44.00 | 43.75 unread messages | -0.25 | 44.00 | 42.75 | 4,939,600 | 17.75 | 0.48 | 0.00 |
08/07/67
|
43.75 | 44.00 unread messages | +0.25 | 44.25 | 43.50 | 3,713,400 | 17.85 | 0.48 | 0.00 |
05/07/67
|
42.75 | 43.75 unread messages | +0.75 | 43.75 | 42.25 | 5,883,500 | 17.75 | 0.48 | 0.00 |
04/07/67
|
43.25 | 43.00 unread messages | 0.00 | 44.00 | 43.00 | 2,239,300 | 17.44 | 0.49 | 0.00 |
03/07/67
|
42.75 | 43.00 unread messages | 0.00 | 43.25 | 41.75 | 8,890,900 | 17.44 | 0.49 | 0.00 |
02/07/67
|
43.25 | 43.00 unread messages | -0.25 | 43.75 | 42.00 | 8,859,100 | 17.44 | 0.49 | 0.00 |
01/07/67
|
43.75 | 43.25 unread messages | -0.25 | 43.75 | 43.00 | 2,629,800 | 17.55 | 0.49 | 0.00 |
28/06/67
|
44.00 | 43.50 unread messages | -0.25 | 44.00 | 43.00 | 4,705,500 | 17.65 | 0.48 | 0.00 |
27/06/67
|
44.25 | 43.75 unread messages | -0.50 | 44.50 | 43.50 | 3,554,200 | 17.75 | 0.48 | 0.00 |
26/06/67
|
44.75 | 44.25 unread messages | -0.25 | 45.00 | 44.00 | 4,083,600 | 17.95 | 0.47 | 0.00 |
25/06/67
|
44.25 | 44.50 unread messages | +0.25 | 45.00 | 44.25 | 5,427,300 | 18.05 | 0.47 | 0.00 |
24/06/67
|
43.50 | 44.25 unread messages | +0.75 | 44.75 | 43.50 | 5,370,200 | 17.95 | 0.47 | 0.00 |
21/06/67
|
43.00 | 43.50 unread messages | +0.50 | 44.25 | 43.00 | 5,093,900 | 17.65 | 0.48 | 0.00 |
20/06/67
|
43.50 | 43.00 unread messages | -0.75 | 44.25 | 42.75 | 9,814,900 | 17.44 | 0.49 | 0.00 |
19/06/67
|
44.25 | 43.75 unread messages | +0.25 | 44.25 | 42.75 | 9,961,400 | 17.75 | 0.48 | 0.00 |
18/06/67
|
43.25 | 43.50 unread messages | +0.50 | 44.25 | 43.00 | 6,041,300 | 17.65 | 0.48 | 0.00 |
17/06/67
|
42.50 | 43.00 unread messages | +0.25 | 43.50 | 42.50 | 7,104,600 | 17.44 | 0.49 | 0.00 |
14/06/67
|
44.00 | 42.75 unread messages | -1.25 | 44.00 | 42.75 | 4,864,800 | 17.34 | 0.49 | 0.00 |
13/06/67
|
43.50 | 44.00 unread messages | +1.00 | 44.50 | 43.50 | 7,311,700 | 17.85 | 0.48 | 0.00 |
12/06/67
|
44.25 | 43.00 unread messages | -1.00 | 44.25 | 42.75 | 8,186,200 | 17.44 | 0.49 | 0.00 |
11/06/67
|
44.00 | 44.00 unread messages | +0.25 | 44.25 | 43.50 | 4,751,500 | 17.85 | 0.48 | 0.00 |
10/06/67
|
44.00 | 43.75 unread messages | -0.25 | 44.50 | 43.25 | 4,760,500 | 17.75 | 0.48 | 0.00 |
07/06/67
|
44.25 | 44.00 unread messages | -0.50 | 44.75 | 43.75 | 3,584,000 | 17.85 | 0.48 | 0.00 |
06/06/67
|
44.75 | 44.50 unread messages | +0.25 | 45.25 | 44.00 | 3,427,900 | 18.05 | 0.47 | 0.00 |
06/06/67
|
44.75 | 44.50 unread messages | +0.25 | 45.25 | 44.00 | 3,427,900 | 18.05 | 0.47 | 0.00 |
06/06/67
|
44.75 | 44.50 unread messages | +0.25 | 45.25 | 44.00 | 3,427,900 | 18.05 | 0.47 | 0.00 |
05/06/67
|
43.00 | 44.25 unread messages | +1.50 | 44.75 | 43.00 | 9,399,800 | 17.95 | 0.47 | 0.00 |
04/06/67
|
45.00 | 42.75 unread messages | -1.75 | 45.00 | 42.75 | 12,937,900 | 17.34 | 0.49 | 0.00 |
31/05/67
|
44.50 | 44.50 unread messages | -0.50 | 45.75 | 43.75 | 74,535,400 | 18.05 | 0.47 | 0.00 |
30/05/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 44.75 | 4,425,500 | 18.26 | 0.47 | 0.00 |
29/05/67
|
45.25 | 45.00 unread messages | -0.75 | 46.00 | 45.00 | 4,784,100 | 18.26 | 0.47 | 0.00 |
28/05/67
|
45.75 | 45.75 unread messages | 0.00 | 46.25 | 45.25 | 3,894,500 | 18.56 | 0.46 | 0.00 |
27/05/67
|
45.25 | 45.75 unread messages | +0.75 | 46.25 | 45.00 | 6,990,500 | 18.56 | 0.46 | 0.00 |
24/05/67
|
45.25 | 45.00 unread messages | -0.75 | 45.50 | 44.25 | 8,421,600 | 18.26 | 0.47 | 0.00 |
23/05/67
|
45.50 | 45.75 unread messages | 0.00 | 46.00 | 45.25 | 4,464,400 | 18.56 | 0.46 | 0.00 |
21/05/67
|
45.75 | 45.75 unread messages | 0.00 | 46.00 | 45.25 | 6,969,300 | 18.56 | 0.46 | 0.00 |
20/05/67
|
46.75 | 45.75 unread messages | -0.75 | 46.75 | 45.50 | 8,344,100 | 18.56 | 0.46 | 0.00 |
17/05/67
|
46.00 | 46.50 unread messages | +0.25 | 47.25 | 46.00 | 7,303,800 | 18.86 | 0.45 | 0.00 |
16/05/67
|
46.00 | 46.25 unread messages | +0.75 | 47.00 | 46.00 | 9,362,500 | 18.76 | 0.45 | 0.00 |
15/05/67
|
45.00 | 45.50 unread messages | -1.00 | 46.00 | 45.00 | 11,664,600 | 18.46 | 0.46 | 0.00 |
14/05/67
|
47.25 | 46.50 unread messages | -0.75 | 47.75 | 46.25 | 7,052,700 | 18.86 | 0.45 | 0.00 |
13/05/67
|
48.25 | 47.25 unread messages | -0.75 | 48.50 | 47.00 | 5,698,800 | 19.17 | 0.44 | 0.00 |
10/05/67
|
47.25 | 48.00 unread messages | +1.25 | 48.50 | 47.25 | 11,903,700 | 19.47 | 0.44 | 0.00 |
09/05/67
|
46.50 | 46.75 unread messages | +0.25 | 47.00 | 46.25 | 5,452,500 | 18.97 | 0.45 | 0.00 |
08/05/67
|
47.50 | 46.50 unread messages | +1.25 | 48.00 | 46.25 | 26,456,300 | 18.86 | 0.45 | 0.00 |
07/05/67
|
45.50 | 45.25 unread messages | +0.25 | 46.25 | 45.25 | 6,925,900 | 19.55 | 0.46 | 0.00 |
03/05/67
|
44.75 | 45.00 unread messages | +0.50 | 45.25 | 44.50 | 1,837,300 | 19.44 | 0.47 | 0.00 |
02/05/67
|
45.25 | 44.50 unread messages | -1.00 | 45.75 | 44.50 | 3,634,800 | 19.23 | 0.47 | 0.00 |
30/04/67
|
45.50 | 45.50 unread messages | 0.00 | 46.00 | 45.00 | 3,627,600 | 19.66 | 0.46 | 0.00 |
29/04/67
|
45.25 | 45.50 unread messages | +0.25 | 46.25 | 45.25 | 4,522,900 | 19.66 | 0.46 | 0.00 |
26/04/67
|
45.50 | 45.25 unread messages | -0.25 | 45.75 | 45.00 | 4,831,800 | 19.55 | 0.46 | 0.00 |
25/04/67
|
45.00 | 45.50 unread messages | 0.00 | 46.25 | 44.75 | 8,778,300 | 19.66 | 0.46 | 0.00 |
24/04/67
|
45.75 | 45.50 unread messages | +0.75 | 46.25 | 45.25 | 7,950,500 | 19.66 | 0.46 | 0.00 |
23/04/67
|
44.00 | 44.75 unread messages | +1.00 | 45.75 | 43.50 | 8,623,900 | 19.34 | 0.47 | 0.00 |
22/04/67
|
43.75 | 43.75 unread messages | +2.00 | 44.00 | 42.75 | 7,601,400 | 18.90 | 0.48 | 0.00 |
19/04/67
|
41.50 | 41.75 unread messages | -1.25 | 42.75 | 41.25 | 8,813,100 | 18.04 | 0.50 | 0.00 |
18/04/67
|
43.75 | 43.00 unread messages | -0.50 | 44.00 | 42.25 | 9,546,100 | 18.58 | 0.49 | 0.00 |
17/04/67
|
42.50 | 43.50 unread messages | -0.50 | 43.50 | 41.75 | 18,492,800 | 18.80 | 0.48 | 0.00 |
11/04/67
|
45.50 | 44.00 unread messages | -2.00 | 45.75 | 43.25 | 18,390,600 | 19.01 | 0.48 | 0.00 |
10/04/67
|
46.00 | 46.00 unread messages | 0.00 | 46.75 | 45.50 | 8,034,800 | 19.88 | 0.46 | 0.00 |
09/04/67
|
45.50 | 46.00 unread messages | +0.50 | 46.00 | 45.25 | 6,862,200 | 19.88 | 0.46 | 0.00 |
05/04/67
|
45.75 | 45.50 unread messages | -1.00 | 46.00 | 45.25 | 11,221,400 | 19.66 | 0.46 | 0.00 |
04/04/67
|
47.00 | 46.50 unread messages | 0.00 | 47.00 | 46.25 | 3,337,800 | 20.09 | 0.45 | 0.00 |
02/04/67
|
47.00 | 46.75 unread messages | -0.50 | 47.00 | 46.00 | 7,779,800 | 20.20 | 0.45 | 0.00 |
01/04/67
|
47.50 | 47.25 unread messages | 0.00 | 48.25 | 47.00 | 13,386,600 | 20.42 | 0.44 | 0.00 |
29/03/67
|
46.50 | 47.25 unread messages | +0.75 | 47.75 | 46.50 | 8,115,300 | 20.42 | 0.44 | 0.00 |
28/03/67
|
46.50 | 46.50 unread messages | -0.25 | 47.25 | 46.25 | 5,609,200 | 20.09 | 0.45 | 0.00 |
27/03/67
|
45.50 | 46.75 unread messages | +1.00 | 46.75 | 45.50 | 4,086,700 | 20.20 | 0.45 | 0.00 |
26/03/67
|
45.25 | 45.75 unread messages | 0.00 | 45.75 | 44.75 | 6,393,000 | 19.77 | 0.46 | 0.00 |
25/03/67
|
46.00 | 45.75 unread messages | -0.25 | 46.00 | 45.00 | 5,900,500 | 19.77 | 0.46 | 0.00 |
22/03/67
|
46.00 | 46.00 unread messages | -0.75 | 46.25 | 45.00 | 18,734,800 | 19.88 | 0.46 | 0.00 |
21/03/67
|
47.75 | 46.75 unread messages | -0.25 | 48.25 | 46.75 | 8,416,400 | 20.20 | 0.45 | 0.00 |
20/03/67
|
46.50 | 47.00 unread messages | +0.75 | 47.50 | 46.50 | 7,581,500 | 20.31 | 0.45 | 0.00 |
19/03/67
|
46.75 | 46.25 unread messages | -0.50 | 47.25 | 46.25 | 4,059,300 | 19.98 | 0.45 | 0.00 |
18/03/67
|
46.50 | 46.75 unread messages | +0.25 | 47.25 | 46.50 | 3,738,600 | 20.20 | 0.45 | 0.00 |
15/03/67
|
46.00 | 46.50 unread messages | 0.00 | 46.75 | 45.75 | 7,109,900 | 20.09 | 0.45 | 0.00 |
14/03/67
|
46.00 | 46.50 unread messages | +0.50 | 46.75 | 45.75 | 5,832,100 | 20.09 | 0.45 | 0.00 |
13/03/67
|
46.00 | 46.00 unread messages | -0.25 | 47.00 | 46.00 | 5,026,300 | 19.88 | 0.46 | 0.00 |
12/03/67
|
46.50 | 46.25 unread messages | 0.00 | 46.50 | 45.50 | 5,321,600 | 19.98 | 0.45 | 0.00 |
11/03/67
|
46.75 | 46.25 unread messages | -0.50 | 46.75 | 46.00 | 4,869,400 | 19.98 | 0.45 | 0.00 |
08/03/67
|
46.00 | 46.75 unread messages | +1.00 | 47.50 | 45.75 | 11,349,600 | 20.20 | 0.45 | 0.00 |
07/03/67
|
46.00 | 45.75 unread messages | 0.00 | 46.25 | 45.50 | 3,893,000 | 19.77 | 0.46 | 0.00 |
06/03/67
|
45.50 | 45.75 unread messages | 0.00 | 46.25 | 45.25 | 3,681,300 | 19.77 | 0.46 | 0.00 |
05/03/67
|
45.75 | 45.75 unread messages | -0.25 | 46.00 | 45.00 | 4,067,700 | 19.77 | 0.46 | 0.00 |
04/03/67
|
45.75 | 46.00 unread messages | +0.25 | 46.00 | 45.00 | 4,167,000 | 19.88 | 0.46 | 0.00 |
01/03/67
|
45.75 | 45.75 unread messages | 0.00 | 46.50 | 45.50 | 3,787,400 | 19.77 | 0.46 | 0.00 |
29/02/67
|
45.75 | 45.75 unread messages | 0.00 | 46.00 | 44.75 | 8,760,500 | 19.77 | 0.46 | 0.00 |
28/02/67
|
46.00 | 45.75 unread messages | -0.50 | 46.50 | 45.75 | 4,757,200 | 19.77 | 0.46 | 0.00 |
27/02/67
|
45.50 | 46.25 unread messages | +0.75 | 46.25 | 45.50 | 4,280,400 | 19.98 | 0.45 | 0.00 |
23/02/67
|
46.00 | 45.50 unread messages | -0.75 | 46.00 | 44.75 | 9,846,800 | 19.66 | 0.46 | 0.00 |
22/02/67
|
46.50 | 46.25 unread messages | +0.25 | 46.50 | 45.50 | 10,804,300 | 19.98 | 0.45 | 0.00 |
21/02/67
|
46.00 | 46.00 unread messages | +2.50 | 47.75 | 45.50 | 31,709,100 | 19.88 | 2.07 | 0.00 |
20/02/67
|
44.00 | 43.50 unread messages | -0.75 | 44.25 | 43.25 | 6,981,100 | 19.68 | 2.18 | 0.00 |
19/02/67
|
44.50 | 44.25 unread messages | -0.50 | 44.75 | 44.25 | 2,071,400 | 20.02 | 2.15 | 0.00 |
16/02/67
|
44.75 | 44.75 unread messages | 0.00 | 45.00 | 44.25 | 2,650,900 | 20.24 | 2.12 | 0.00 |
15/02/67
|
43.75 | 44.75 unread messages | +1.25 | 45.00 | 43.75 | 7,088,300 | 20.24 | 2.12 | 0.00 |
14/02/67
|
43.75 | 43.50 unread messages | -1.25 | 44.00 | 43.00 | 8,978,400 | 19.68 | 2.18 | 0.00 |
13/02/67
|
44.75 | 44.75 unread messages | 0.00 | 45.25 | 44.50 | 4,615,100 | 20.24 | 2.12 | 0.00 |
12/02/67
|
45.00 | 44.75 unread messages | -0.25 | 45.00 | 44.50 | 1,813,800 | 20.24 | 2.12 | 0.00 |
09/02/67
|
44.75 | 45.00 unread messages | +0.50 | 45.25 | 44.50 | 3,979,600 | 20.35 | 2.11 | 0.00 |
08/02/67
|
44.50 | 44.50 unread messages | 0.00 | 45.25 | 44.25 | 7,208,900 | 20.13 | 2.13 | 0.00 |
07/02/67
|
44.25 | 44.50 unread messages | +0.25 | 45.25 | 43.75 | 10,974,700 | 20.13 | 2.13 | 0.00 |
06/02/67
|
44.25 | 44.25 unread messages | 0.00 | 45.25 | 44.00 | 6,664,900 | 20.02 | 2.15 | 0.00 |
05/02/67
|
44.25 | 44.25 unread messages | -0.50 | 45.25 | 44.25 | 5,939,800 | 20.02 | 2.15 | 0.00 |
02/02/67
|
43.25 | 44.75 unread messages | +2.00 | 45.25 | 43.25 | 12,730,000 | 20.24 | 2.12 | 0.00 |
01/02/67
|
42.75 | 42.75 unread messages | +0.25 | 43.75 | 42.00 | 13,449,800 | 19.34 | 2.22 | 0.00 |
31/01/67
|
43.00 | 42.50 unread messages | -0.25 | 43.25 | 42.25 | 6,682,600 | 19.22 | 2.24 | 0.00 |
30/01/67
|
42.00 | 42.75 unread messages | +1.00 | 43.25 | 42.00 | 6,768,200 | 19.34 | 2.22 | 0.00 |
29/01/67
|
42.00 | 41.75 unread messages | 0.00 | 42.50 | 41.00 | 5,049,100 | 18.88 | 2.28 | 0.00 |