ราคาหุ้นย้อนหลัง MTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.00 | 8,343,700 | 11.03 | 0.74 | - |
29/01/69
|
33.75 | 34.00 unread messages | +0.25 | 34.25 | 33.25 | 6,486,800 | 11.12 | 0.74 | - |
28/01/69
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.25 | 4,831,300 | 11.03 | 0.74 | - |
27/01/69
|
33.25 | 33.50 unread messages | +0.75 | 34.00 | 33.00 | 12,329,800 | 10.95 | 0.75 | - |
26/01/69
|
31.75 | 32.75 unread messages | +0.50 | 33.00 | 31.50 | 6,140,200 | 10.71 | 0.76 | - |
23/01/69
|
32.75 | 32.25 unread messages | -0.50 | 33.50 | 32.00 | 7,228,100 | 10.54 | 0.78 | - |
22/01/69
|
32.75 | 32.75 unread messages | 0.00 | 33.75 | 32.75 | 14,201,800 | 10.71 | 0.76 | - |
21/01/69
|
32.00 | 32.75 unread messages | +1.00 | 33.00 | 31.25 | 14,006,900 | 10.71 | 0.76 | - |
20/01/69
|
30.50 | 31.75 unread messages | +1.25 | 32.25 | 30.50 | 17,748,300 | 10.38 | 0.79 | - |
19/01/69
|
29.25 | 30.50 unread messages | +1.00 | 31.00 | 29.00 | 13,313,800 | 9.97 | 0.82 | - |
16/01/69
|
29.50 | 29.50 unread messages | 0.00 | 29.50 | 28.50 | 10,592,700 | 9.64 | 0.85 | - |
15/01/69
|
27.75 | 29.50 unread messages | +1.75 | 29.75 | 27.75 | 17,048,300 | 9.64 | 0.85 | - |
14/01/69
|
27.75 | 27.75 unread messages | +0.25 | 28.50 | 27.50 | 11,539,000 | 9.07 | 0.90 | - |
13/01/69
|
29.00 | 27.50 unread messages | -1.25 | 29.25 | 27.00 | 18,977,500 | 8.99 | 0.91 | - |
12/01/69
|
29.75 | 28.75 unread messages | -1.00 | 30.00 | 28.75 | 8,457,900 | 9.40 | 0.87 | - |
09/01/69
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.25 | 8,093,500 | 9.73 | 0.84 | - |
08/01/69
|
31.25 | 30.00 unread messages | -1.50 | 31.25 | 30.00 | 12,693,600 | 9.81 | 0.83 | - |
07/01/69
|
31.25 | 31.50 unread messages | +0.25 | 32.00 | 31.00 | 8,890,600 | 10.30 | 0.79 | - |
06/01/69
|
31.00 | 31.25 unread messages | +0.25 | 31.75 | 31.00 | 8,945,300 | 10.22 | 0.80 | - |
05/01/69
|
31.75 | 31.00 unread messages | -0.50 | 32.00 | 30.75 | 11,126,800 | 10.13 | 0.81 | - |