ราคาหุ้นย้อนหลัง MTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
33.75 | 33.00 unread messages | -0.75 | 33.75 | 32.50 | 6,910,100 | 10.79 | 0.76 | - |
03/12/68
|
34.00 | 33.75 unread messages | 0.00 | 34.75 | 33.50 | 7,586,200 | 11.03 | 0.74 | - |
02/12/68
|
33.50 | 33.75 unread messages | +0.25 | 34.00 | 33.00 | 4,572,900 | 11.03 | 0.74 | - |
01/12/68
|
33.25 | 33.50 unread messages | +0.25 | 34.00 | 33.00 | 4,351,900 | 10.95 | 0.75 | - |
28/11/68
|
33.00 | 33.25 unread messages | +0.50 | 33.75 | 32.50 | 3,981,600 | 10.87 | 0.75 | - |
27/11/68
|
33.50 | 32.75 unread messages | -0.25 | 33.75 | 32.75 | 5,377,600 | 10.71 | 0.76 | - |
26/11/68
|
34.25 | 33.00 unread messages | -0.75 | 34.25 | 32.50 | 11,157,200 | 10.79 | 0.76 | - |
25/11/68
|
34.25 | 33.75 unread messages | -0.25 | 34.50 | 33.25 | 5,791,700 | 11.03 | 0.74 | - |
24/11/68
|
34.00 | 34.00 unread messages | +0.50 | 34.25 | 33.25 | 7,306,000 | 11.12 | 0.74 | - |
21/11/68
|
34.50 | 33.50 unread messages | -1.25 | 34.50 | 33.50 | 6,065,900 | 10.95 | 0.75 | - |
20/11/68
|
35.25 | 34.75 unread messages | 0.00 | 35.50 | 34.75 | 5,632,400 | 11.36 | 0.72 | - |
19/11/68
|
35.00 | 34.75 unread messages | -0.25 | 35.50 | 34.50 | 4,317,600 | 11.36 | 0.72 | - |
18/11/68
|
35.25 | 35.00 unread messages | -0.50 | 35.75 | 35.00 | 6,508,500 | 11.44 | 0.71 | - |
17/11/68
|
35.00 | 35.50 unread messages | +0.50 | 35.75 | 34.75 | 6,630,200 | 11.61 | 0.70 | - |
14/11/68
|
36.50 | 35.00 unread messages | -2.00 | 36.75 | 35.00 | 16,446,100 | 11.44 | 0.71 | - |
13/11/68
|
37.25 | 37.00 unread messages | 0.00 | 37.50 | 36.25 | 9,277,800 | 12.10 | 0.68 | - |
12/11/68
|
39.50 | 37.00 unread messages | -2.75 | 39.50 | 36.75 | 14,205,900 | 12.10 | 0.68 | - |
11/11/68
|
39.25 | 39.75 unread messages | +0.50 | 40.25 | 38.25 | 8,692,800 | 13.48 | 0.63 | - |
10/11/68
|
39.75 | 39.25 unread messages | -0.50 | 40.00 | 39.00 | 4,117,400 | 13.31 | 0.64 | - |
07/11/68
|
39.25 | 39.75 unread messages | +0.25 | 39.75 | 39.00 | 1,787,000 | 13.48 | 0.63 | - |
06/11/68
|
39.75 | 39.50 unread messages | 0.00 | 40.25 | 39.25 | 3,396,600 | 13.39 | 0.63 | - |
05/11/68
|
40.00 | 39.50 unread messages | -0.75 | 40.25 | 39.25 | 4,915,100 | 13.39 | 0.63 | - |
04/11/68
|
41.00 | 40.25 unread messages | 0.00 | 41.50 | 40.00 | 4,252,200 | 13.65 | 0.62 | - |
03/11/68
|
40.25 | 40.25 unread messages | -0.25 | 41.00 | 40.00 | 4,469,100 | 13.65 | 0.62 | - |
31/10/68
|
40.00 | 40.50 unread messages | +0.25 | 40.50 | 39.75 | 4,141,700 | 13.73 | 0.62 | - |
30/10/68
|
39.25 | 40.25 unread messages | +1.00 | 40.75 | 39.25 | 6,137,000 | 13.65 | 0.62 | - |
29/10/68
|
40.00 | 39.25 unread messages | -1.00 | 40.25 | 39.25 | 8,046,100 | 13.31 | 0.64 | - |
28/10/68
|
41.00 | 40.25 unread messages | -0.75 | 41.00 | 39.75 | 6,341,200 | 13.65 | 0.62 | - |
27/10/68
|
42.75 | 41.00 unread messages | -1.00 | 42.75 | 40.75 | 5,679,700 | 13.90 | 0.61 | - |
24/10/68
|
41.75 | 42.00 unread messages | +0.50 | 42.25 | 41.50 | 3,007,800 | 14.24 | 0.60 | - |
22/10/68
|
41.00 | 41.50 unread messages | +0.25 | 42.00 | 40.75 | 4,617,700 | 14.07 | 0.60 | - |
21/10/68
|
41.25 | 41.25 unread messages | +0.50 | 41.25 | 40.75 | 2,107,000 | 13.99 | 0.61 | - |
20/10/68
|
40.75 | 40.75 unread messages | +0.25 | 41.00 | 40.50 | 1,720,200 | 13.82 | 0.61 | - |
17/10/68
|
40.50 | 40.50 unread messages | -0.25 | 41.25 | 40.25 | 5,594,000 | 13.73 | 0.62 | - |
16/10/68
|
40.50 | 40.75 unread messages | +0.50 | 41.25 | 40.50 | 4,981,700 | 13.82 | 0.61 | - |
15/10/68
|
39.75 | 40.25 unread messages | +1.00 | 40.75 | 39.50 | 4,242,600 | 13.65 | 0.62 | - |
14/10/68
|
40.25 | 39.25 unread messages | -1.25 | 40.25 | 39.25 | 4,790,900 | 13.31 | 0.64 | - |
10/10/68
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 39.75 | 3,484,200 | 13.73 | 0.62 | - |
09/10/68
|
40.50 | 40.50 unread messages | +0.25 | 40.75 | 39.75 | 4,349,700 | 13.73 | 0.62 | - |
08/10/68
|
41.25 | 40.25 unread messages | -0.75 | 41.75 | 39.50 | 10,718,100 | 13.65 | 0.62 | - |
07/10/68
|
41.00 | 41.00 unread messages | +0.50 | 41.50 | 40.75 | 5,099,800 | 13.90 | 0.61 | - |
06/10/68
|
41.25 | 40.50 unread messages | -0.75 | 41.25 | 40.50 | 4,783,600 | 13.73 | 0.62 | - |
03/10/68
|
41.25 | 41.25 unread messages | -0.25 | 41.75 | 41.00 | 3,429,000 | 13.99 | 0.61 | - |
02/10/68
|
40.75 | 41.50 unread messages | +1.50 | 41.50 | 40.50 | 4,156,200 | 14.07 | 0.60 | - |
01/10/68
|
40.50 | 40.00 unread messages | -0.50 | 40.75 | 40.00 | 4,645,900 | 13.56 | 0.63 | - |
30/09/68
|
40.75 | 40.50 unread messages | 0.00 | 41.25 | 40.25 | 8,023,000 | 13.73 | 0.62 | - |
29/09/68
|
41.25 | 40.50 unread messages | -0.50 | 41.50 | 40.00 | 6,619,000 | 13.73 | 0.62 | - |
26/09/68
|
41.75 | 41.00 unread messages | -0.75 | 42.00 | 40.75 | 5,232,000 | 13.90 | 0.61 | - |
25/09/68
|
41.00 | 41.75 unread messages | +0.75 | 42.25 | 41.00 | 4,992,300 | 14.16 | 0.60 | - |
24/09/68
|
40.50 | 41.00 unread messages | +0.50 | 41.50 | 40.50 | 4,619,000 | 13.90 | 0.61 | - |
23/09/68
|
41.50 | 40.50 unread messages | -1.00 | 41.75 | 40.50 | 6,644,900 | 13.73 | 0.62 | - |
22/09/68
|
42.00 | 41.50 unread messages | -0.50 | 42.50 | 41.50 | 4,166,700 | 14.07 | 0.60 | - |
19/09/68
|
42.25 | 42.00 unread messages | -0.25 | 43.50 | 42.00 | 7,301,300 | 14.24 | 0.60 | - |
18/09/68
|
43.25 | 42.25 unread messages | -0.75 | 43.25 | 42.25 | 6,326,100 | 14.33 | 0.59 | - |
17/09/68
|
43.50 | 43.00 unread messages | -0.75 | 43.50 | 42.25 | 8,697,600 | 14.58 | 0.58 | - |
16/09/68
|
43.50 | 43.75 unread messages | +0.25 | 44.00 | 43.00 | 6,344,700 | 14.84 | 0.57 | - |
15/09/68
|
43.00 | 43.50 unread messages | +0.25 | 43.50 | 42.75 | 3,249,400 | 14.75 | 0.57 | - |
12/09/68
|
43.00 | 43.25 unread messages | +1.25 | 43.50 | 42.50 | 9,821,700 | 14.67 | 0.58 | - |
11/09/68
|
42.25 | 42.00 unread messages | -0.25 | 42.75 | 41.75 | 5,497,200 | 14.24 | 0.60 | - |
10/09/68
|
43.00 | 42.25 unread messages | -1.00 | 44.00 | 42.25 | 7,132,800 | 14.33 | 0.59 | - |
09/09/68
|
43.25 | 43.25 unread messages | +0.25 | 43.50 | 42.00 | 6,438,400 | 14.67 | 0.58 | - |
08/09/68
|
42.75 | 43.00 unread messages | +1.00 | 43.50 | 42.00 | 8,832,300 | 14.58 | 0.58 | - |
05/09/68
|
41.00 | 42.00 unread messages | +1.50 | 42.50 | 40.50 | 10,707,500 | 14.24 | 0.60 | - |
04/09/68
|
39.50 | 40.50 unread messages | +1.50 | 41.00 | 39.25 | 16,862,300 | 13.73 | 0.62 | - |
03/09/68
|
38.00 | 39.00 unread messages | +0.25 | 39.25 | 38.00 | 8,917,800 | 13.22 | 0.64 | - |
02/09/68
|
37.00 | 38.75 unread messages | +2.00 | 38.75 | 36.75 | 13,668,200 | 13.14 | 0.65 | - |
01/09/68
|
37.00 | 36.75 unread messages | -0.50 | 37.25 | 36.25 | 5,488,300 | 12.46 | 0.68 | - |
29/08/68
|
37.75 | 37.25 unread messages | -0.50 | 37.75 | 37.00 | 7,473,500 | 12.63 | 0.67 | - |
28/08/68
|
38.00 | 37.75 unread messages | -0.25 | 38.25 | 37.75 | 5,138,300 | 12.80 | 0.66 | - |
27/08/68
|
37.00 | 38.00 unread messages | +1.00 | 38.50 | 37.00 | 9,692,700 | 12.89 | 0.66 | - |
26/08/68
|
37.75 | 37.00 unread messages | -1.00 | 38.00 | 37.00 | 6,501,100 | 12.55 | 0.68 | - |
22/08/68
|
36.75 | 37.00 unread messages | 0.00 | 37.50 | 36.50 | 5,705,200 | 12.55 | 0.68 | - |
21/08/68
|
37.25 | 37.00 unread messages | -0.25 | 37.25 | 36.25 | 5,585,300 | 12.55 | 0.68 | - |
20/08/68
|
35.75 | 37.25 unread messages | +1.50 | 37.25 | 35.50 | 8,414,400 | 12.63 | 0.67 | - |
19/08/68
|
36.00 | 35.75 unread messages | -0.25 | 36.75 | 35.75 | 7,059,400 | 12.12 | 0.70 | - |
18/08/68
|
36.75 | 36.00 unread messages | -0.75 | 36.75 | 35.75 | 10,727,600 | 12.21 | 0.69 | - |
15/08/68
|
38.00 | 36.75 unread messages | -1.00 | 38.75 | 36.50 | 17,479,700 | 12.46 | 0.68 | - |
14/08/68
|
37.50 | 37.75 unread messages | +0.25 | 38.25 | 36.50 | 11,942,000 | 12.80 | 0.66 | - |
13/08/68
|
38.25 | 37.50 unread messages | +0.25 | 38.75 | 37.50 | 16,470,100 | 12.72 | 0.67 | - |
08/08/68
|
38.25 | 37.25 unread messages | -1.50 | 38.25 | 37.25 | 13,308,600 | 12.63 | 0.67 | - |
07/08/68
|
39.25 | 38.75 unread messages | -0.25 | 39.50 | 38.50 | 9,652,500 | 13.14 | 0.65 | - |
06/08/68
|
40.00 | 39.00 unread messages | +0.50 | 40.50 | 38.75 | 17,617,500 | 13.22 | 0.64 | - |
05/08/68
|
38.00 | 38.50 unread messages | +1.50 | 39.25 | 37.75 | 11,906,900 | 13.49 | 0.65 | - |
04/08/68
|
36.50 | 37.00 unread messages | +1.00 | 37.50 | 36.00 | 8,150,100 | 12.97 | 0.68 | - |
01/08/68
|
38.25 | 36.00 unread messages | -1.75 | 38.50 | 36.00 | 8,377,700 | 12.62 | 0.69 | - |
31/07/68
|
38.25 | 37.75 unread messages | -0.25 | 38.75 | 37.75 | 10,156,500 | 13.23 | 0.66 | - |
30/07/68
|
37.50 | 38.00 unread messages | +0.50 | 38.50 | 37.00 | 11,792,200 | 13.32 | 0.66 | - |
29/07/68
|
37.00 | 37.50 unread messages | +0.50 | 37.75 | 36.00 | 6,967,400 | 13.14 | 0.67 | - |
25/07/68
|
37.75 | 37.00 unread messages | -1.00 | 38.25 | 36.75 | 7,503,400 | 12.97 | 0.68 | - |
24/07/68
|
38.00 | 38.00 unread messages | -0.75 | 38.75 | 37.75 | 6,761,600 | 13.32 | 0.66 | - |
23/07/68
|
38.00 | 38.75 unread messages | +1.25 | 39.00 | 38.00 | 10,224,200 | 13.58 | 0.65 | - |
22/07/68
|
39.75 | 37.50 unread messages | -1.75 | 39.75 | 37.50 | 12,544,100 | 13.14 | 0.67 | - |
21/07/68
|
38.00 | 39.25 unread messages | +1.25 | 39.50 | 37.75 | 11,683,000 | 13.76 | 0.64 | - |
18/07/68
|
39.00 | 38.00 unread messages | -0.75 | 39.50 | 37.50 | 9,548,200 | 13.32 | 0.66 | - |
17/07/68
|
38.75 | 38.75 unread messages | 0.00 | 39.75 | 38.50 | 8,493,900 | 13.58 | 0.65 | - |
16/07/68
|
38.75 | 38.75 unread messages | -0.50 | 39.00 | 38.00 | 6,993,100 | 13.58 | 0.65 | - |
15/07/68
|
38.25 | 39.25 unread messages | +2.25 | 39.75 | 37.75 | 14,792,000 | 13.76 | 0.64 | - |
14/07/68
|
35.50 | 37.00 unread messages | +1.50 | 37.50 | 35.25 | 6,880,600 | 12.97 | 0.68 | - |
11/07/68
|
35.00 | 35.50 unread messages | +0.75 | 36.00 | 34.75 | 5,252,900 | 12.44 | 0.70 | - |
09/07/68
|
35.00 | 34.75 unread messages | 0.00 | 35.75 | 34.50 | 4,854,700 | 12.18 | 0.72 | - |
08/07/68
|
35.00 | 34.75 unread messages | -0.50 | 35.25 | 34.75 | 3,447,000 | 12.18 | 0.72 | - |
07/07/68
|
35.00 | 35.25 unread messages | 0.00 | 35.50 | 34.75 | 2,277,900 | 12.35 | 0.71 | - |
04/07/68
|
36.50 | 35.25 unread messages | -1.00 | 36.50 | 35.00 | 4,679,600 | 12.35 | 0.71 | - |
03/07/68
|
35.00 | 36.25 unread messages | +1.00 | 36.75 | 35.00 | 7,967,900 | 12.70 | 0.69 | - |
02/07/68
|
35.50 | 35.25 unread messages | -0.50 | 35.75 | 34.25 | 8,598,400 | 12.35 | 0.71 | - |
01/07/68
|
35.25 | 35.75 unread messages | +0.50 | 35.75 | 34.00 | 8,369,900 | 12.53 | 0.70 | - |
30/06/68
|
35.25 | 35.25 unread messages | 0.00 | 35.75 | 34.75 | 4,975,800 | 12.35 | 0.71 | - |
27/06/68
|
37.00 | 35.25 unread messages | -1.75 | 37.00 | 35.00 | 4,964,200 | 12.35 | 0.71 | - |
26/06/68
|
37.50 | 37.00 unread messages | -0.75 | 38.50 | 36.75 | 4,989,200 | 12.97 | 0.68 | - |
25/06/68
|
37.25 | 37.75 unread messages | +0.50 | 38.50 | 37.25 | 4,878,900 | 13.23 | 0.66 | - |
24/06/68
|
36.00 | 37.25 unread messages | +2.75 | 37.75 | 35.00 | 9,836,400 | 13.05 | 0.67 | - |
23/06/68
|
34.75 | 34.50 unread messages | -0.75 | 34.75 | 33.75 | 7,819,600 | 12.09 | 0.72 | - |
20/06/68
|
35.25 | 35.25 unread messages | +0.25 | 36.75 | 35.25 | 4,405,200 | 12.35 | 0.71 | - |
19/06/68
|
37.00 | 35.00 unread messages | -2.75 | 37.00 | 34.75 | 14,226,900 | 12.27 | 0.71 | - |
18/06/68
|
38.25 | 37.75 unread messages | -1.25 | 39.25 | 37.75 | 4,981,200 | 13.23 | 0.66 | - |
17/06/68
|
38.00 | 39.00 unread messages | +1.50 | 39.25 | 37.75 | 4,221,200 | 13.67 | 0.64 | - |
16/06/68
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 36.75 | 6,210,600 | 13.14 | 0.67 | - |
13/06/68
|
36.75 | 37.50 unread messages | +0.25 | 38.50 | 36.00 | 4,720,700 | 13.14 | 0.67 | - |
12/06/68
|
39.00 | 37.25 unread messages | -1.75 | 39.00 | 37.25 | 8,039,100 | 13.05 | 0.67 | - |
11/06/68
|
39.75 | 39.00 unread messages | -1.00 | 40.25 | 37.25 | 10,279,100 | 13.67 | 0.64 | - |
10/06/68
|
40.25 | 40.00 unread messages | -0.25 | 40.75 | 39.75 | 1,294,500 | 14.02 | 0.63 | - |
09/06/68
|
41.25 | 40.25 unread messages | -0.50 | 41.25 | 40.25 | 2,686,600 | 14.11 | 0.62 | - |
06/06/68
|
40.00 | 40.75 unread messages | +1.00 | 41.25 | 39.50 | 3,600,900 | 14.28 | 0.61 | - |
05/06/68
|
40.50 | 39.75 unread messages | -0.50 | 41.00 | 39.75 | 4,655,600 | 13.93 | 0.63 | - |
04/06/68
|
41.75 | 40.25 unread messages | -1.50 | 42.00 | 39.75 | 4,894,100 | 14.11 | 0.62 | - |
30/05/68
|
41.25 | 41.75 unread messages | +0.25 | 42.25 | 41.00 | 3,010,800 | 14.63 | 0.60 | - |
29/05/68
|
42.75 | 41.50 unread messages | -0.50 | 42.75 | 41.25 | 2,774,900 | 14.54 | 0.60 | - |
28/05/68
|
42.75 | 42.00 unread messages | -0.25 | 42.75 | 41.75 | 2,036,800 | 14.72 | 0.60 | - |
27/05/68
|
41.75 | 42.25 unread messages | +0.25 | 42.75 | 41.25 | 4,086,500 | 14.81 | 0.59 | - |
26/05/68
|
41.00 | 42.00 unread messages | +1.00 | 42.00 | 41.00 | 2,481,100 | 14.72 | 0.60 | - |
23/05/68
|
41.50 | 41.00 unread messages | 0.00 | 41.75 | 41.00 | 1,542,500 | 14.37 | 0.61 | - |
22/05/68
|
41.00 | 41.00 unread messages | -0.75 | 42.00 | 40.75 | 2,643,500 | 14.37 | 0.61 | - |
21/05/68
|
41.75 | 41.75 unread messages | 0.00 | 42.75 | 41.50 | 4,817,800 | 14.63 | 0.60 | - |
20/05/68
|
41.75 | 41.75 unread messages | +0.75 | 42.00 | 41.25 | 3,775,700 | 14.63 | 0.60 | - |
19/05/68
|
41.00 | 41.00 unread messages | -0.25 | 41.75 | 40.50 | 3,573,900 | 14.37 | 0.61 | - |
16/05/68
|
41.00 | 41.25 unread messages | +0.50 | 41.75 | 40.75 | 4,112,100 | 14.46 | 0.61 | - |
14/05/68
|
45.00 | 43.00 unread messages | -1.50 | 45.00 | 42.25 | 10,881,000 | 15.07 | 0.58 | - |
13/05/68
|
43.75 | 44.50 unread messages | +1.00 | 45.00 | 43.25 | 6,469,100 | 16.08 | 0.56 | - |
09/05/68
|
44.00 | 43.50 unread messages | 0.00 | 44.00 | 43.00 | 6,400,000 | 15.72 | 0.57 | - |
09/05/68
|
44.00 | 43.50 unread messages | 0.00 | 44.00 | 43.00 | 6,400,000 | 15.72 | 0.57 | - |
08/05/68
|
44.00 | 43.50 unread messages | -0.25 | 44.50 | 43.00 | 7,043,900 | 15.72 | 0.57 | - |
07/05/68
|
42.00 | 43.75 unread messages | +1.75 | 44.00 | 42.00 | 4,708,200 | 15.81 | 0.57 | - |
06/05/68
|
44.00 | 42.00 unread messages | -1.50 | 44.25 | 42.00 | 9,906,800 | 15.18 | 0.60 | - |
02/05/68
|
44.50 | 43.50 unread messages | -1.50 | 44.50 | 43.00 | 11,750,000 | 15.72 | 0.57 | - |
30/04/68
|
46.00 | 45.00 unread messages | -1.00 | 46.50 | 43.25 | 17,176,500 | 16.26 | 0.56 | - |
29/04/68
|
44.00 | 46.00 unread messages | +1.75 | 46.00 | 43.50 | 9,424,000 | 16.62 | 0.54 | - |
28/04/68
|
44.75 | 44.25 unread messages | -0.75 | 45.00 | 43.75 | 3,325,900 | 15.99 | 0.56 | - |
25/04/68
|
45.00 | 45.00 unread messages | +0.50 | 45.75 | 44.75 | 4,206,900 | 16.26 | 0.56 | - |
24/04/68
|
44.50 | 44.50 unread messages | -0.25 | 45.50 | 44.00 | 7,060,200 | 16.08 | 0.56 | - |
23/04/68
|
44.25 | 44.75 unread messages | +1.25 | 45.00 | 44.00 | 5,972,300 | 16.17 | 0.56 | - |
22/04/68
|
43.25 | 43.50 unread messages | +0.25 | 43.75 | 42.75 | 3,548,800 | 15.72 | 0.57 | - |
21/04/68
|
43.50 | 43.25 unread messages | -0.25 | 43.75 | 43.00 | 4,386,400 | 15.63 | 0.58 | - |
18/04/68
|
43.50 | 43.50 unread messages | +0.25 | 44.50 | 43.25 | 6,611,200 | 15.72 | 0.57 | - |
17/04/68
|
42.25 | 43.25 unread messages | +0.50 | 43.75 | 42.25 | 3,632,700 | 15.63 | 0.58 | - |
16/04/68
|
40.75 | 42.75 unread messages | +2.00 | 43.25 | 40.00 | 5,747,600 | 15.45 | 0.58 | - |
11/04/68
|
42.00 | 40.75 unread messages | -2.00 | 42.50 | 40.25 | 5,336,600 | 14.72 | 0.61 | - |
10/04/68
|
44.25 | 42.75 unread messages | -0.50 | 44.50 | 42.75 | 7,997,500 | 15.45 | 0.58 | - |
09/04/68
|
41.00 | 43.25 unread messages | +2.25 | 43.25 | 39.25 | 10,305,700 | 15.63 | 0.58 | - |
08/04/68
|
40.75 | 41.00 unread messages | -1.25 | 41.75 | 39.25 | 13,108,800 | 14.81 | 0.61 | - |
04/04/68
|
41.50 | 42.25 unread messages | +0.75 | 42.75 | 40.75 | 18,512,700 | 15.27 | 0.59 | - |
03/04/68
|
40.00 | 41.50 unread messages | +1.50 | 42.00 | 39.50 | 12,695,500 | 14.99 | 0.60 | - |
02/04/68
|
38.75 | 40.00 unread messages | +1.50 | 40.75 | 38.75 | 12,396,200 | 14.45 | 0.63 | - |
01/04/68
|
37.00 | 38.50 unread messages | +2.00 | 39.00 | 36.50 | 10,452,700 | 13.91 | 0.65 | - |
31/03/68
|
37.50 | 36.50 unread messages | -2.75 | 38.25 | 35.25 | 18,416,300 | 13.19 | 0.68 | - |
28/03/68
|
39.75 | 39.25 unread messages | -0.50 | 40.00 | 39.00 | 2,980,500 | 14.18 | 0.64 | - |
27/03/68
|
40.50 | 39.75 unread messages | -0.75 | 41.00 | 39.50 | 5,797,600 | 14.36 | 0.63 | - |
26/03/68
|
40.50 | 40.50 unread messages | 0.00 | 41.25 | 40.25 | 5,964,400 | 14.63 | 0.62 | - |
25/03/68
|
41.00 | 40.50 unread messages | -0.75 | 41.00 | 39.50 | 10,113,800 | 14.63 | 0.62 | - |
24/03/68
|
42.00 | 41.25 unread messages | -0.75 | 42.25 | 41.00 | 5,512,200 | 14.90 | 0.61 | - |
21/03/68
|
42.75 | 42.00 unread messages | -1.00 | 43.25 | 41.50 | 6,062,300 | 15.18 | 0.60 | - |
20/03/68
|
43.25 | 43.00 unread messages | 0.00 | 44.00 | 42.75 | 7,205,100 | 15.54 | 0.58 | - |
19/03/68
|
42.00 | 43.00 unread messages | +0.75 | 43.75 | 41.50 | 12,163,400 | 15.54 | 0.58 | - |
18/03/68
|
44.25 | 42.25 unread messages | -1.50 | 44.25 | 41.50 | 10,076,400 | 15.27 | 0.59 | - |
17/03/68
|
44.50 | 43.75 unread messages | -0.50 | 44.50 | 43.50 | 5,590,300 | 15.81 | 0.57 | - |
14/03/68
|
43.75 | 44.25 unread messages | +0.50 | 44.50 | 43.00 | 5,677,200 | 15.99 | 0.56 | - |
13/03/68
|
44.50 | 43.75 unread messages | -0.25 | 45.00 | 43.50 | 5,417,700 | 15.81 | 0.57 | - |
12/03/68
|
45.25 | 44.00 unread messages | -1.50 | 45.50 | 44.00 | 5,873,200 | 15.90 | 0.57 | - |
11/03/68
|
44.25 | 45.50 unread messages | +0.50 | 45.75 | 43.75 | 8,401,400 | 16.44 | 0.55 | - |
10/03/68
|
46.75 | 45.00 unread messages | -2.25 | 47.00 | 44.75 | 4,225,500 | 16.26 | 0.56 | - |
07/03/68
|
46.50 | 47.25 unread messages | +1.00 | 47.25 | 46.25 | 4,855,000 | 17.07 | 0.53 | - |
06/03/68
|
47.75 | 46.25 unread messages | -1.50 | 48.00 | 46.25 | 4,599,300 | 16.71 | 0.54 | - |
05/03/68
|
47.25 | 47.75 unread messages | +0.75 | 48.25 | 46.75 | 7,721,700 | 17.25 | 0.52 | - |
04/03/68
|
47.25 | 47.00 unread messages | -1.00 | 47.75 | 46.00 | 6,459,400 | 16.98 | 0.53 | - |
03/03/68
|
47.75 | 48.00 unread messages | +1.00 | 48.50 | 46.75 | 7,493,100 | 17.34 | 0.52 | - |
28/02/68
|
46.25 | 47.00 unread messages | -1.00 | 48.00 | 46.00 | 8,182,200 | 16.98 | 0.53 | - |
27/02/68
|
48.00 | 48.00 unread messages | -0.25 | 48.25 | 46.75 | 8,007,700 | 17.34 | 0.52 | - |
26/02/68
|
47.00 | 48.25 unread messages | +1.50 | 49.75 | 46.75 | 18,233,800 | 17.43 | 0.52 | - |
25/02/68
|
47.75 | 46.75 unread messages | -1.25 | 48.00 | 46.25 | 5,704,900 | 16.89 | 0.53 | - |
24/02/68
|
48.00 | 48.00 unread messages | +0.25 | 48.25 | 47.00 | 5,814,200 | 17.34 | 0.52 | - |
21/02/68
|
47.25 | 47.75 unread messages | +0.50 | 48.00 | 47.00 | 5,682,400 | 17.25 | 0.52 | - |
20/02/68
|
47.50 | 47.25 unread messages | -1.00 | 48.50 | 46.75 | 7,325,100 | 17.07 | 0.53 | - |
19/02/68
|
47.50 | 48.25 unread messages | +1.00 | 48.50 | 47.00 | 10,989,500 | 17.43 | 0.52 | - |
18/02/68
|
47.00 | 47.25 unread messages | +0.75 | 47.50 | 46.25 | 7,215,000 | 17.65 | 0.44 | - |
17/02/68
|
44.75 | 46.50 unread messages | +2.75 | 46.75 | 44.00 | 8,057,000 | 17.37 | 0.45 | - |
14/02/68
|
44.25 | 43.75 unread messages | 0.00 | 45.00 | 43.75 | 2,839,200 | 16.34 | 0.48 | - |
13/02/68
|
44.75 | 43.75 unread messages | -0.50 | 44.75 | 43.75 | 2,239,400 | 16.34 | 0.48 | - |
11/02/68
|
43.00 | 44.25 unread messages | +1.25 | 44.75 | 42.75 | 3,943,200 | 16.53 | 0.47 | - |
10/02/68
|
43.75 | 43.00 unread messages | -0.75 | 44.25 | 42.75 | 6,131,700 | 16.06 | 0.49 | - |