ราคาหุ้นย้อนหลัง MOSHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 19,800 | 17.58 | 2.37 | - |
03/12/68
|
32.50 | 33.50 unread messages | +0.50 | 33.75 | 32.50 | 402,800 | 17.45 | 2.39 | - |
02/12/68
|
33.75 | 33.00 unread messages | -1.00 | 34.00 | 32.50 | 513,100 | 17.19 | 2.42 | - |
01/12/68
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.25 | 317,600 | 17.71 | 2.35 | - |
28/11/68
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.50 | 86,200 | 17.58 | 2.37 | - |
27/11/68
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 33.75 | 55,400 | 17.71 | 2.35 | - |
26/11/68
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 300,100 | 17.84 | 2.34 | - |
25/11/68
|
35.00 | 34.25 unread messages | -0.25 | 35.00 | 34.00 | 344,000 | 17.84 | 2.34 | - |
24/11/68
|
34.00 | 34.50 unread messages | +1.25 | 35.00 | 33.75 | 328,900 | 17.97 | 2.32 | - |
21/11/68
|
32.50 | 33.25 unread messages | +0.75 | 33.50 | 32.50 | 188,300 | 17.32 | 2.41 | - |
20/11/68
|
32.50 | 32.50 unread messages | 0.00 | 33.00 | 32.25 | 205,500 | 16.93 | 2.46 | - |
19/11/68
|
33.00 | 32.50 unread messages | -0.50 | 33.25 | 32.50 | 133,400 | 16.93 | 2.46 | - |
18/11/68
|
33.25 | 33.00 unread messages | -0.75 | 33.50 | 32.50 | 123,300 | 17.19 | 2.42 | - |
17/11/68
|
32.75 | 33.75 unread messages | +1.00 | 33.75 | 32.50 | 321,600 | 17.58 | 2.37 | - |
14/11/68
|
33.50 | 32.75 unread messages | -0.25 | 34.00 | 32.25 | 655,400 | 17.06 | 2.44 | - |
13/11/68
|
34.00 | 33.00 unread messages | -1.00 | 34.00 | 32.50 | 344,200 | 18.01 | 2.42 | - |
12/11/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 94,400 | 18.56 | 2.35 | - |
11/11/68
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 109,300 | 18.56 | 2.35 | - |
10/11/68
|
34.50 | 34.25 unread messages | +0.25 | 34.50 | 33.75 | 170,000 | 18.70 | 2.34 | - |
07/11/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.00 | 120,400 | 18.56 | 2.35 | - |
06/11/68
|
33.50 | 34.00 unread messages | +1.00 | 34.00 | 33.25 | 260,300 | 18.56 | 2.35 | - |
05/11/68
|
33.75 | 33.00 unread messages | -0.75 | 33.75 | 32.50 | 1,131,300 | 18.01 | 2.42 | - |
04/11/68
|
34.00 | 33.75 unread messages | -0.50 | 34.25 | 33.75 | 312,700 | 18.42 | 2.37 | - |
03/11/68
|
34.50 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 225,900 | 18.70 | 2.34 | - |
31/10/68
|
35.00 | 34.25 unread messages | -0.75 | 35.00 | 34.00 | 401,100 | 18.70 | 2.34 | - |
30/10/68
|
35.00 | 35.00 unread messages | +0.25 | 35.25 | 34.50 | 467,700 | 19.11 | 2.29 | - |
29/10/68
|
35.50 | 34.75 unread messages | -0.75 | 35.75 | 34.75 | 450,600 | 18.97 | 2.30 | - |
28/10/68
|
35.25 | 35.50 unread messages | +0.25 | 36.00 | 35.25 | 195,400 | 19.38 | 2.25 | - |
27/10/68
|
35.50 | 35.25 unread messages | -0.25 | 36.25 | 35.25 | 392,900 | 19.24 | 2.27 | - |
24/10/68
|
35.25 | 35.50 unread messages | +0.25 | 35.75 | 35.25 | 191,000 | 19.38 | 2.25 | - |
22/10/68
|
36.25 | 35.25 unread messages | -1.00 | 36.25 | 35.25 | 521,400 | 19.24 | 2.27 | - |
21/10/68
|
36.50 | 36.25 unread messages | -0.25 | 36.75 | 36.25 | 306,600 | 19.79 | 2.21 | - |
20/10/68
|
36.75 | 36.50 unread messages | 0.00 | 37.00 | 36.25 | 292,700 | 19.93 | 2.19 | - |
17/10/68
|
37.25 | 36.50 unread messages | -1.00 | 37.25 | 36.25 | 341,100 | 19.93 | 2.19 | - |
16/10/68
|
38.00 | 37.50 unread messages | -1.25 | 38.25 | 37.00 | 250,800 | 20.47 | 2.13 | - |
15/10/68
|
36.50 | 38.75 unread messages | +2.50 | 38.75 | 36.25 | 495,500 | 21.15 | 2.06 | - |
14/10/68
|
36.75 | 36.25 unread messages | -0.50 | 37.00 | 36.25 | 266,200 | 19.79 | 2.21 | - |
10/10/68
|
37.25 | 36.75 unread messages | -0.50 | 37.25 | 36.50 | 442,400 | 20.06 | 2.18 | - |
09/10/68
|
38.25 | 37.25 unread messages | -1.00 | 38.25 | 37.25 | 677,800 | 20.33 | 2.15 | - |
08/10/68
|
38.75 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 150,400 | 20.88 | 2.09 | - |
07/10/68
|
38.25 | 38.50 unread messages | +0.25 | 38.75 | 38.00 | 141,600 | 21.02 | 2.08 | - |
06/10/68
|
38.50 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 427,000 | 20.88 | 2.09 | - |
03/10/68
|
38.75 | 38.50 unread messages | -0.25 | 39.00 | 38.25 | 489,300 | 21.02 | 2.08 | - |
02/10/68
|
41.00 | 38.75 unread messages | -2.50 | 41.00 | 38.50 | 1,262,600 | 21.15 | 2.06 | - |
01/10/68
|
40.75 | 41.25 unread messages | +0.50 | 41.25 | 40.25 | 590,500 | 22.52 | 1.94 | - |
30/09/68
|
41.00 | 40.75 unread messages | -0.25 | 41.25 | 40.75 | 345,100 | 22.25 | 1.96 | - |
29/09/68
|
41.25 | 41.00 unread messages | 0.00 | 41.25 | 40.75 | 207,600 | 22.38 | 1.95 | - |
26/09/68
|
40.75 | 41.00 unread messages | +0.25 | 41.25 | 40.75 | 153,100 | 22.38 | 1.95 | - |
25/09/68
|
41.00 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 151,000 | 22.25 | 1.96 | - |
24/09/68
|
40.75 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 207,900 | 22.38 | 1.95 | - |
23/09/68
|
41.25 | 40.75 unread messages | 0.00 | 41.25 | 40.50 | 331,400 | 22.25 | 1.96 | - |
22/09/68
|
40.75 | 40.75 unread messages | -0.50 | 41.25 | 40.75 | 235,200 | 22.25 | 1.96 | - |
19/09/68
|
40.75 | 41.25 unread messages | +0.50 | 41.25 | 40.50 | 197,100 | 22.52 | 1.94 | - |
18/09/68
|
41.50 | 40.75 unread messages | -0.25 | 41.50 | 40.50 | 255,700 | 22.25 | 1.96 | - |
17/09/68
|
42.00 | 41.00 unread messages | -1.00 | 42.75 | 41.00 | 647,400 | 22.38 | 1.95 | - |
16/09/68
|
41.50 | 42.00 unread messages | +0.75 | 42.00 | 41.00 | 305,400 | 22.93 | 1.90 | - |
15/09/68
|
41.75 | 41.25 unread messages | -0.25 | 41.75 | 41.00 | 205,200 | 22.52 | 1.94 | - |
12/09/68
|
41.00 | 41.50 unread messages | +0.50 | 42.25 | 41.00 | 1,141,800 | 22.65 | 1.93 | - |
11/09/68
|
40.75 | 41.00 unread messages | +0.25 | 41.00 | 40.25 | 220,800 | 22.38 | 1.95 | - |
10/09/68
|
41.00 | 40.75 unread messages | +0.25 | 41.25 | 40.50 | 339,000 | 22.25 | 1.96 | - |
09/09/68
|
41.50 | 40.50 unread messages | -1.00 | 41.75 | 40.50 | 425,400 | 22.11 | 1.98 | - |
08/09/68
|
40.75 | 41.50 unread messages | +1.25 | 42.00 | 40.25 | 1,697,200 | 22.65 | 1.93 | - |
05/09/68
|
39.75 | 40.25 unread messages | +0.25 | 40.75 | 39.50 | 495,600 | 21.97 | 1.99 | - |
04/09/68
|
40.00 | 40.00 unread messages | +0.25 | 40.25 | 39.75 | 131,400 | 21.84 | 2.00 | - |
03/09/68
|
40.50 | 39.75 unread messages | -0.25 | 40.50 | 39.75 | 270,300 | 21.70 | 2.01 | - |
02/09/68
|
40.00 | 40.00 unread messages | +0.25 | 40.25 | 39.75 | 211,700 | 21.84 | 2.00 | - |
01/09/68
|
40.00 | 39.75 unread messages | -0.25 | 40.50 | 39.75 | 310,700 | 21.70 | 2.01 | - |
29/08/68
|
40.75 | 40.00 unread messages | -1.00 | 41.00 | 40.00 | 443,900 | 21.84 | 2.00 | - |
28/08/68
|
41.50 | 41.00 unread messages | -0.50 | 41.50 | 40.50 | 418,100 | 22.38 | 1.95 | - |
27/08/68
|
40.00 | 41.50 unread messages | +1.75 | 41.50 | 39.75 | 1,898,900 | 22.65 | 1.93 | - |
26/08/68
|
39.00 | 39.75 unread messages | +0.75 | 40.00 | 39.00 | 1,174,700 | 21.70 | 2.01 | - |
22/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.50 | 37.75 | 1,086,700 | 20.74 | 2.11 | - |
21/08/68
|
38.50 | 38.00 unread messages | -0.25 | 38.75 | 38.00 | 277,600 | 20.74 | 2.11 | - |
20/08/68
|
39.25 | 38.25 unread messages | -0.75 | 39.25 | 38.00 | 655,200 | 20.88 | 2.09 | - |
19/08/68
|
39.00 | 39.00 unread messages | 0.00 | 39.50 | 38.75 | 604,700 | 21.29 | 2.05 | - |
18/08/68
|
37.75 | 39.00 unread messages | +1.00 | 39.25 | 37.75 | 366,700 | 21.29 | 2.05 | - |
15/08/68
|
38.00 | 38.00 unread messages | +0.25 | 38.50 | 37.75 | 377,800 | 20.74 | 2.11 | - |
14/08/68
|
39.75 | 37.75 unread messages | -1.50 | 39.75 | 37.00 | 1,544,200 | 20.61 | 2.12 | - |
13/08/68
|
40.50 | 39.25 unread messages | -0.75 | 40.50 | 39.25 | 423,400 | 23.49 | 2.04 | - |
08/08/68
|
39.50 | 40.00 unread messages | +0.50 | 40.50 | 39.50 | 253,000 | 23.94 | 2.00 | - |
07/08/68
|
40.00 | 39.50 unread messages | -0.50 | 40.50 | 39.50 | 372,100 | 23.64 | 2.03 | - |
06/08/68
|
40.00 | 40.00 unread messages | 0.00 | 40.25 | 39.75 | 405,600 | 23.94 | 2.00 | - |
05/08/68
|
40.00 | 40.00 unread messages | 0.00 | 40.50 | 40.00 | 241,300 | 23.94 | 2.00 | - |
04/08/68
|
39.75 | 40.00 unread messages | +0.50 | 40.50 | 39.75 | 180,100 | 23.94 | 2.00 | - |
01/08/68
|
40.00 | 39.50 unread messages | -0.50 | 41.50 | 39.50 | 333,700 | 23.64 | 2.03 | - |
31/07/68
|
40.50 | 40.00 unread messages | -0.25 | 40.50 | 40.00 | 91,200 | 23.94 | 2.00 | - |
30/07/68
|
40.00 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 478,500 | 24.09 | 1.99 | - |
29/07/68
|
41.00 | 40.25 unread messages | -1.25 | 41.00 | 40.00 | 317,800 | 24.09 | 1.99 | - |
25/07/68
|
41.50 | 41.50 unread messages | +0.50 | 41.50 | 40.75 | 327,100 | 24.84 | 1.93 | - |
24/07/68
|
41.50 | 41.00 unread messages | -0.50 | 41.75 | 41.00 | 147,500 | 24.54 | 1.95 | - |
23/07/68
|
40.50 | 41.50 unread messages | +1.50 | 41.50 | 40.50 | 618,600 | 24.84 | 1.93 | - |
22/07/68
|
39.75 | 40.00 unread messages | 0.00 | 40.50 | 39.75 | 311,900 | 23.94 | 2.00 | - |
21/07/68
|
39.25 | 40.00 unread messages | +0.75 | 40.50 | 39.25 | 484,900 | 23.94 | 2.00 | - |
18/07/68
|
39.75 | 39.25 unread messages | -0.50 | 40.25 | 39.00 | 1,325,300 | 23.49 | 2.04 | - |
17/07/68
|
42.00 | 39.75 unread messages | -2.25 | 42.50 | 39.75 | 2,599,700 | 23.79 | 2.01 | - |
16/07/68
|
42.00 | 42.00 unread messages | +0.25 | 42.25 | 41.50 | 277,100 | 25.14 | 1.90 | - |
15/07/68
|
42.00 | 41.75 unread messages | -0.50 | 43.00 | 41.75 | 1,216,200 | 24.99 | 1.92 | - |
14/07/68
|
41.00 | 42.25 unread messages | +1.50 | 42.25 | 40.75 | 379,600 | 25.29 | 1.89 | - |
11/07/68
|
40.25 | 40.75 unread messages | +0.25 | 41.50 | 40.00 | 292,500 | 24.39 | 1.96 | - |
09/07/68
|
41.00 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 192,600 | 24.24 | 1.98 | - |
08/07/68
|
40.75 | 40.25 unread messages | -0.75 | 41.00 | 40.25 | 100,600 | 24.09 | 1.99 | - |
07/07/68
|
41.25 | 41.00 unread messages | -0.25 | 41.25 | 40.25 | 97,400 | 24.54 | 1.95 | - |
04/07/68
|
41.25 | 41.25 unread messages | +0.25 | 41.50 | 40.25 | 283,000 | 24.69 | 1.94 | - |
03/07/68
|
41.00 | 41.00 unread messages | +0.25 | 41.50 | 40.75 | 287,800 | 24.54 | 1.95 | - |
02/07/68
|
40.50 | 40.75 unread messages | +0.50 | 41.25 | 40.25 | 302,700 | 24.39 | 1.96 | - |
01/07/68
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 39.50 | 216,100 | 24.09 | 1.99 | - |
30/06/68
|
40.00 | 40.25 unread messages | +0.25 | 40.50 | 39.25 | 329,800 | 24.09 | 1.99 | - |
27/06/68
|
40.25 | 40.00 unread messages | -0.25 | 40.75 | 39.75 | 187,100 | 23.94 | 2.00 | - |
26/06/68
|
41.25 | 40.25 unread messages | -1.00 | 41.25 | 40.25 | 608,600 | 24.09 | 1.99 | - |
25/06/68
|
41.50 | 41.25 unread messages | 0.00 | 41.50 | 40.00 | 546,500 | 24.69 | 1.94 | - |
24/06/68
|
40.75 | 41.25 unread messages | +1.00 | 41.25 | 40.25 | 448,800 | 24.69 | 1.94 | - |
23/06/68
|
39.75 | 40.25 unread messages | +0.25 | 40.25 | 39.50 | 211,700 | 24.09 | 1.99 | - |
20/06/68
|
39.50 | 40.00 unread messages | +0.75 | 40.50 | 39.50 | 158,200 | 23.94 | 2.00 | - |
19/06/68
|
41.00 | 39.25 unread messages | -1.75 | 41.00 | 39.25 | 641,500 | 23.49 | 2.04 | - |
18/06/68
|
41.50 | 41.00 unread messages | -0.75 | 41.75 | 40.75 | 197,700 | 24.54 | 1.95 | - |
17/06/68
|
41.50 | 41.75 unread messages | +0.25 | 41.75 | 41.00 | 176,400 | 24.99 | 1.92 | - |
16/06/68
|
40.50 | 41.50 unread messages | +1.00 | 41.75 | 39.75 | 473,900 | 24.84 | 1.93 | - |
13/06/68
|
40.75 | 40.50 unread messages | -0.25 | 41.75 | 40.25 | 428,900 | 24.24 | 1.98 | - |
12/06/68
|
42.00 | 40.75 unread messages | -1.00 | 42.00 | 40.75 | 386,400 | 24.39 | 1.96 | - |
11/06/68
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 40.50 | 419,900 | 24.99 | 1.92 | - |
10/06/68
|
41.50 | 42.00 unread messages | +0.25 | 42.25 | 41.25 | 393,500 | 25.14 | 1.90 | - |
09/06/68
|
41.75 | 41.75 unread messages | -0.25 | 42.25 | 40.50 | 4,044,800 | 24.99 | 1.92 | - |
06/06/68
|
41.00 | 42.00 unread messages | +1.25 | 42.00 | 40.75 | 819,300 | 25.14 | 1.90 | - |
05/06/68
|
38.25 | 40.75 unread messages | +3.00 | 41.00 | 38.25 | 986,800 | 24.39 | 1.96 | - |
04/06/68
|
38.00 | 37.75 unread messages | -0.25 | 38.50 | 37.50 | 178,200 | 22.60 | 2.12 | - |
30/05/68
|
37.50 | 38.00 unread messages | -0.50 | 39.00 | 37.50 | 384,300 | 22.75 | 2.11 | - |
29/05/68
|
37.50 | 38.50 unread messages | +1.50 | 39.25 | 36.50 | 901,800 | 23.05 | 2.08 | - |
28/05/68
|
37.25 | 37.00 unread messages | 0.00 | 38.00 | 36.50 | 599,900 | 22.15 | 2.16 | - |
27/05/68
|
38.50 | 37.00 unread messages | -1.50 | 38.50 | 37.00 | 641,300 | 22.15 | 2.16 | - |
26/05/68
|
39.00 | 38.50 unread messages | -1.00 | 39.50 | 38.50 | 166,000 | 23.05 | 2.08 | - |
23/05/68
|
39.00 | 39.50 unread messages | +0.25 | 39.50 | 38.75 | 104,800 | 23.64 | 2.03 | - |
22/05/68
|
38.50 | 39.25 unread messages | +0.75 | 39.25 | 38.25 | 328,000 | 23.49 | 2.04 | - |
21/05/68
|
39.00 | 38.50 unread messages | -0.50 | 39.25 | 38.50 | 313,600 | 23.05 | 2.08 | - |
20/05/68
|
39.25 | 39.00 unread messages | +0.25 | 40.00 | 39.00 | 374,700 | 23.34 | 2.05 | - |
19/05/68
|
40.25 | 38.75 unread messages | -1.75 | 40.25 | 38.75 | 608,900 | 23.19 | 2.06 | - |
16/05/68
|
41.25 | 40.50 unread messages | -0.75 | 41.75 | 40.00 | 423,700 | 24.24 | 1.98 | - |
14/05/68
|
43.50 | 44.00 unread messages | +0.25 | 44.00 | 42.75 | 3,487,900 | 26.34 | 1.82 | - |
13/05/68
|
44.75 | 43.75 unread messages | 0.00 | 44.75 | 43.25 | 661,500 | 26.19 | 1.83 | - |
09/05/68
|
44.50 | 43.75 unread messages | 0.00 | 44.50 | 43.25 | 211,800 | 27.73 | 1.83 | - |
09/05/68
|
44.50 | 43.75 unread messages | 0.00 | 44.50 | 43.25 | 211,800 | 27.73 | 1.83 | - |
08/05/68
|
44.75 | 43.75 unread messages | -0.50 | 44.75 | 43.50 | 257,500 | 27.73 | 1.83 | - |
07/05/68
|
43.25 | 44.25 unread messages | +1.00 | 45.00 | 43.25 | 825,100 | 28.05 | 1.81 | - |
06/05/68
|
42.75 | 43.25 unread messages | +1.00 | 44.00 | 42.75 | 662,900 | 27.41 | 1.85 | - |
02/05/68
|
42.50 | 42.25 unread messages | -0.25 | 43.00 | 41.75 | 579,900 | 26.78 | 1.89 | - |
30/04/68
|
42.25 | 42.50 unread messages | 0.00 | 43.50 | 42.25 | 734,100 | 26.94 | 1.88 | - |
29/04/68
|
44.00 | 42.50 unread messages | -1.75 | 44.00 | 42.25 | 636,300 | 26.94 | 1.88 | - |
28/04/68
|
44.25 | 44.25 unread messages | +0.75 | 44.25 | 43.25 | 583,900 | 28.05 | 1.81 | - |
25/04/68
|
44.00 | 43.50 unread messages | 0.00 | 44.50 | 43.50 | 392,800 | 27.57 | 1.84 | - |
24/04/68
|
45.00 | 43.50 unread messages | -1.50 | 45.00 | 42.50 | 771,100 | 27.57 | 1.84 | - |
23/04/68
|
42.75 | 45.00 unread messages | +2.50 | 45.25 | 42.75 | 2,641,700 | 28.52 | 1.78 | - |
22/04/68
|
42.25 | 42.50 unread messages | 0.00 | 42.50 | 41.75 | 714,200 | 26.94 | 1.88 | - |
21/04/68
|
43.00 | 42.50 unread messages | -0.50 | 43.00 | 41.50 | 309,800 | 26.94 | 1.88 | - |
18/04/68
|
39.75 | 43.00 unread messages | +2.75 | 43.00 | 39.75 | 731,000 | 27.25 | 1.86 | - |
17/04/68
|
38.00 | 40.25 unread messages | +1.25 | 40.50 | 38.00 | 258,400 | 25.51 | 1.99 | - |
16/04/68
|
37.25 | 39.00 unread messages | +2.00 | 39.00 | 37.00 | 296,000 | 24.72 | 2.05 | - |
11/04/68
|
37.75 | 37.00 unread messages | -0.75 | 37.75 | 36.75 | 161,500 | 23.45 | 2.16 | - |
10/04/68
|
39.50 | 37.75 unread messages | +1.50 | 39.50 | 36.50 | 413,100 | 23.93 | 2.12 | - |
09/04/68
|
36.25 | 36.25 unread messages | 0.00 | 36.75 | 35.75 | 278,900 | 22.97 | 2.21 | - |
08/04/68
|
36.00 | 36.25 unread messages | -0.75 | 37.00 | 34.75 | 637,900 | 22.97 | 2.21 | - |
04/04/68
|
37.50 | 37.00 unread messages | -1.00 | 37.75 | 36.75 | 343,100 | 23.45 | 2.16 | - |
03/04/68
|
37.50 | 38.00 unread messages | 0.00 | 38.00 | 37.50 | 135,600 | 24.08 | 2.11 | - |
02/04/68
|
37.25 | 38.00 unread messages | +0.75 | 38.00 | 37.00 | 336,400 | 24.08 | 2.11 | - |
01/04/68
|
37.00 | 37.25 unread messages | 0.00 | 38.00 | 37.00 | 244,100 | 23.61 | 2.15 | - |
31/03/68
|
37.00 | 37.25 unread messages | -0.75 | 37.75 | 36.50 | 461,800 | 23.61 | 2.15 | - |
28/03/68
|
38.25 | 38.00 unread messages | -0.50 | 38.25 | 38.00 | 72,200 | 24.08 | 2.11 | - |
27/03/68
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.00 | 179,500 | 24.40 | 2.08 | - |
26/03/68
|
37.75 | 38.50 unread messages | +0.75 | 38.75 | 37.75 | 180,200 | 24.40 | 2.08 | - |
25/03/68
|
37.50 | 37.75 unread messages | +0.25 | 38.25 | 37.50 | 385,300 | 23.93 | 2.12 | - |
24/03/68
|
38.75 | 37.50 unread messages | -1.50 | 39.00 | 37.50 | 819,000 | 23.77 | 2.13 | - |
21/03/68
|
39.00 | 39.00 unread messages | -0.25 | 39.25 | 39.00 | 24,500 | 24.72 | 2.05 | - |
20/03/68
|
40.25 | 39.25 unread messages | -0.25 | 40.50 | 38.75 | 898,600 | 24.88 | 2.04 | - |
19/03/68
|
39.25 | 39.50 unread messages | 0.00 | 40.50 | 38.75 | 566,500 | 25.03 | 2.03 | - |
18/03/68
|
40.00 | 39.50 unread messages | -0.50 | 40.25 | 39.00 | 228,000 | 25.03 | 2.03 | - |
17/03/68
|
41.50 | 40.00 unread messages | -1.50 | 41.50 | 40.00 | 572,300 | 25.35 | 2.00 | - |
14/03/68
|
41.25 | 41.50 unread messages | +0.25 | 41.50 | 40.50 | 117,200 | 26.30 | 1.93 | - |
13/03/68
|
42.25 | 41.25 unread messages | -1.00 | 42.25 | 41.25 | 413,100 | 26.14 | 1.94 | - |
12/03/68
|
41.75 | 42.25 unread messages | +0.75 | 42.25 | 40.75 | 346,200 | 26.78 | 1.89 | - |
11/03/68
|
41.50 | 41.50 unread messages | +0.25 | 41.75 | 40.50 | 204,000 | 26.30 | 1.93 | - |
10/03/68
|
42.75 | 41.25 unread messages | -0.50 | 42.75 | 41.00 | 209,200 | 26.14 | 1.94 | - |
07/03/68
|
43.50 | 41.75 unread messages | -1.75 | 43.50 | 41.75 | 419,500 | 26.46 | 1.92 | - |
06/03/68
|
41.75 | 43.50 unread messages | +1.75 | 44.00 | 41.50 | 803,000 | 27.57 | 1.84 | - |
05/03/68
|
41.00 | 41.75 unread messages | +1.25 | 42.00 | 40.25 | 454,300 | 26.46 | 1.92 | - |
04/03/68
|
41.00 | 40.50 unread messages | -0.50 | 41.00 | 39.25 | 563,000 | 25.67 | 1.98 | - |
03/03/68
|
43.00 | 41.00 unread messages | -1.50 | 43.00 | 41.00 | 673,800 | 25.99 | 1.95 | - |
28/02/68
|
42.00 | 42.50 unread messages | -0.25 | 43.00 | 40.75 | 340,600 | 26.94 | 1.88 | - |
27/02/68
|
42.50 | 42.75 unread messages | +0.50 | 43.00 | 42.25 | 339,500 | 27.09 | 1.87 | - |
26/02/68
|
41.50 | 42.25 unread messages | +0.50 | 42.75 | 41.50 | 625,500 | 26.78 | 1.89 | - |
25/02/68
|
42.00 | 41.75 unread messages | +0.50 | 42.75 | 41.25 | 1,185,900 | 26.46 | 1.92 | - |
24/02/68
|
41.75 | 41.25 unread messages | -0.75 | 41.75 | 40.75 | 307,900 | 29.20 | 1.45 | - |
21/02/68
|
40.50 | 42.00 unread messages | +1.25 | 42.00 | 40.50 | 247,900 | 29.73 | 1.43 | - |
20/02/68
|
40.75 | 40.75 unread messages | 0.00 | 41.75 | 40.25 | 498,100 | 28.85 | 1.47 | - |
19/02/68
|
40.50 | 40.75 unread messages | +0.25 | 41.25 | 40.25 | 309,200 | 28.85 | 1.47 | - |
18/02/68
|
39.25 | 40.50 unread messages | +1.25 | 41.25 | 39.00 | 784,100 | 28.67 | 1.48 | - |
17/02/68
|
37.75 | 39.25 unread messages | +1.50 | 39.50 | 37.00 | 620,400 | 27.78 | 1.53 | - |
14/02/68
|
37.25 | 37.75 unread messages | +0.75 | 37.75 | 37.00 | 381,800 | 26.72 | 1.59 | - |
13/02/68
|
38.00 | 37.00 unread messages | -1.00 | 38.00 | 37.00 | 828,700 | 26.19 | 1.62 | - |
11/02/68
|
36.50 | 38.00 unread messages | +1.00 | 38.00 | 36.50 | 772,900 | 26.90 | 1.58 | - |
10/02/68
|
36.50 | 37.00 unread messages | +1.00 | 37.25 | 35.25 | 766,600 | 26.19 | 1.62 | - |