ราคาหุ้นย้อนหลัง MOSHI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
35.50 | 34.75 unread messages | -0.75 | 36.00 | 34.75 | 738,200 | 18.10 | 2.30 | - |
29/01/69
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 34.75 | 418,700 | 18.49 | 2.25 | - |
28/01/69
|
33.50 | 35.25 unread messages | +2.25 | 35.25 | 33.25 | 1,649,700 | 18.36 | 2.27 | - |
27/01/69
|
31.75 | 33.00 unread messages | +1.00 | 33.00 | 31.75 | 684,600 | 17.19 | 2.42 | - |
26/01/69
|
32.50 | 32.00 unread messages | -0.50 | 33.50 | 31.75 | 477,000 | 16.67 | 2.50 | - |
23/01/69
|
33.50 | 32.50 unread messages | -1.00 | 33.50 | 32.50 | 625,700 | 16.93 | 2.46 | - |
22/01/69
|
33.75 | 33.50 unread messages | -0.50 | 34.00 | 32.50 | 1,172,000 | 17.45 | 2.39 | - |
21/01/69
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 519,600 | 17.71 | 2.35 | - |
20/01/69
|
34.75 | 34.00 unread messages | -0.75 | 35.00 | 34.00 | 718,000 | 17.71 | 2.35 | - |
19/01/69
|
34.50 | 34.75 unread messages | +0.50 | 35.25 | 34.25 | 861,800 | 18.10 | 2.30 | - |
16/01/69
|
34.00 | 34.25 unread messages | +0.25 | 34.50 | 33.75 | 168,200 | 17.84 | 2.34 | - |
15/01/69
|
33.50 | 34.00 unread messages | +0.25 | 34.25 | 33.25 | 396,100 | 17.71 | 2.35 | - |
14/01/69
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.25 | 64,600 | 17.58 | 2.37 | - |
13/01/69
|
34.25 | 33.50 unread messages | -0.50 | 34.25 | 33.25 | 269,400 | 17.45 | 2.39 | - |
12/01/69
|
35.50 | 34.00 unread messages | -1.00 | 35.50 | 33.50 | 677,300 | 17.71 | 2.35 | - |
09/01/69
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.00 | 246,300 | 18.23 | 2.29 | - |
08/01/69
|
35.25 | 34.50 unread messages | -0.50 | 35.25 | 34.25 | 119,400 | 17.97 | 2.32 | - |
07/01/69
|
34.50 | 35.00 unread messages | +0.25 | 35.50 | 34.50 | 218,400 | 18.23 | 2.29 | - |
06/01/69
|
36.00 | 34.75 unread messages | -0.75 | 36.00 | 34.00 | 913,500 | 18.10 | 2.30 | - |
05/01/69
|
34.50 | 35.50 unread messages | +1.00 | 35.50 | 34.50 | 214,400 | 18.49 | 2.25 | - |