ราคาหุ้นย้อนหลัง MOSHI
ตาราง ราคาหุ้นย้อนหลัง
59.75/36.5
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
46.00 | 46.50 unread messages | +0.75 | 46.50 | 45.50 | 585,900 | 32.92 | 1.29 | 0.00 |
20/11/67
|
47.25 | 45.75 unread messages | -1.50 | 47.75 | 45.50 | 1,157,600 | 32.38 | 1.31 | 0.00 |
19/11/67
|
49.25 | 47.25 unread messages | -1.25 | 49.25 | 47.00 | 1,508,000 | 33.45 | 1.27 | 0.00 |
18/11/67
|
47.50 | 48.50 unread messages | +1.00 | 49.25 | 47.25 | 1,413,300 | 34.33 | 1.24 | 0.00 |
15/11/67
|
48.50 | 47.50 unread messages | -1.00 | 49.50 | 47.50 | 918,700 | 33.62 | 1.26 | 0.00 |
14/11/67
|
47.50 | 48.50 unread messages | +1.25 | 48.50 | 46.75 | 1,102,300 | 34.33 | 1.24 | 0.00 |
13/11/67
|
46.00 | 47.25 unread messages | +1.25 | 47.50 | 45.75 | 832,800 | 33.45 | 1.27 | 0.00 |
12/11/67
|
47.50 | 46.00 unread messages | -1.50 | 47.50 | 46.00 | 904,900 | 32.56 | 1.30 | 0.00 |
11/11/67
|
48.00 | 47.50 unread messages | -0.50 | 48.50 | 46.75 | 1,278,900 | 35.67 | 1.26 | 0.00 |
08/11/67
|
46.00 | 48.00 unread messages | +2.25 | 48.00 | 45.75 | 1,012,000 | 36.04 | 1.25 | 0.00 |
07/11/67
|
45.75 | 45.75 unread messages | +0.25 | 46.25 | 45.50 | 367,400 | 34.35 | 1.31 | 0.00 |
06/11/67
|
47.25 | 45.50 unread messages | -1.75 | 47.25 | 45.50 | 689,500 | 34.17 | 1.32 | 0.00 |
05/11/67
|
46.50 | 47.25 unread messages | +0.75 | 47.50 | 45.75 | 658,200 | 35.48 | 1.27 | 0.00 |
04/11/67
|
45.50 | 46.50 unread messages | +1.25 | 47.00 | 45.25 | 442,200 | 34.92 | 1.29 | 0.00 |
01/11/67
|
45.50 | 45.25 unread messages | 0.00 | 46.00 | 44.75 | 430,700 | 33.98 | 1.33 | 0.00 |
31/10/67
|
45.00 | 45.25 unread messages | +0.75 | 45.50 | 44.75 | 570,200 | 33.98 | 1.33 | 0.00 |
30/10/67
|
46.25 | 44.50 unread messages | -1.50 | 46.25 | 44.50 | 849,900 | 33.41 | 1.35 | 0.00 |
29/10/67
|
46.50 | 46.00 unread messages | 0.00 | 46.75 | 46.00 | 187,300 | 34.54 | 1.30 | 0.00 |
28/10/67
|
47.50 | 46.00 unread messages | -1.50 | 47.50 | 46.00 | 434,500 | 34.54 | 1.30 | 0.00 |
25/10/67
|
47.75 | 47.50 unread messages | +0.25 | 48.00 | 47.25 | 718,200 | 35.67 | 1.26 | 0.00 |
24/10/67
|
46.75 | 47.25 unread messages | +0.50 | 47.75 | 46.75 | 449,300 | 35.48 | 1.27 | 0.00 |
22/10/67
|
48.00 | 46.75 unread messages | -1.00 | 48.00 | 46.50 | 469,700 | 35.10 | 1.28 | 0.00 |
21/10/67
|
48.00 | 47.75 unread messages | -0.25 | 48.25 | 47.75 | 370,700 | 35.85 | 1.26 | 0.00 |
18/10/67
|
48.50 | 48.00 unread messages | -1.00 | 49.50 | 47.75 | 850,000 | 36.04 | 1.25 | 0.00 |
17/10/67
|
47.75 | 49.00 unread messages | +0.75 | 50.00 | 47.25 | 1,940,400 | 36.79 | 1.22 | 0.00 |
16/10/67
|
47.00 | 48.25 unread messages | +1.00 | 48.25 | 46.75 | 1,719,400 | 36.23 | 1.24 | 0.00 |
15/10/67
|
45.50 | 47.25 unread messages | +2.25 | 48.25 | 45.50 | 3,126,900 | 35.48 | 1.27 | 0.00 |
11/10/67
|
45.00 | 45.00 unread messages | -0.25 | 46.00 | 44.75 | 1,244,700 | 33.79 | 1.33 | 0.00 |
10/10/67
|
45.00 | 45.25 unread messages | 0.00 | 45.50 | 44.25 | 1,144,000 | 33.98 | 1.33 | 0.00 |
09/10/67
|
45.25 | 45.25 unread messages | 0.00 | 45.75 | 44.75 | 1,232,600 | 33.98 | 1.33 | 0.00 |
08/10/67
|
46.75 | 45.25 unread messages | -1.25 | 46.75 | 45.25 | 418,400 | 33.98 | 1.33 | 0.00 |
07/10/67
|
46.00 | 46.50 unread messages | +1.00 | 47.50 | 46.00 | 1,562,500 | 34.92 | 1.29 | 0.00 |
04/10/67
|
45.00 | 45.50 unread messages | +0.75 | 45.75 | 44.00 | 920,100 | 34.17 | 1.32 | 0.00 |
03/10/67
|
44.00 | 44.75 unread messages | +1.00 | 46.00 | 43.50 | 1,201,300 | 33.60 | 1.34 | 0.00 |
02/10/67
|
44.50 | 43.75 unread messages | -0.75 | 45.25 | 43.50 | 812,000 | 32.85 | 1.37 | 0.00 |
01/10/67
|
44.75 | 44.50 unread messages | +0.25 | 44.75 | 44.00 | 678,100 | 33.41 | 1.35 | 0.00 |
30/09/67
|
45.00 | 44.25 unread messages | -0.50 | 45.00 | 44.25 | 570,100 | 33.23 | 1.36 | 0.00 |
27/09/67
|
45.25 | 44.75 unread messages | 0.00 | 45.25 | 44.50 | 356,400 | 33.60 | 1.34 | 0.00 |
26/09/67
|
45.00 | 44.75 unread messages | -0.25 | 45.50 | 44.50 | 479,100 | 33.60 | 1.34 | 0.00 |
25/09/67
|
45.75 | 45.00 unread messages | -0.25 | 46.00 | 45.00 | 445,200 | 33.79 | 1.33 | 0.00 |
24/09/67
|
46.00 | 45.25 unread messages | -0.50 | 46.00 | 45.00 | 398,600 | 33.98 | 1.33 | 0.00 |
23/09/67
|
46.25 | 45.75 unread messages | -0.25 | 46.25 | 45.00 | 767,600 | 34.35 | 1.31 | 0.00 |
20/09/67
|
44.75 | 46.00 unread messages | +1.75 | 46.00 | 44.50 | 1,203,700 | 34.54 | 1.30 | 0.00 |
19/09/67
|
42.25 | 44.25 unread messages | +2.25 | 44.25 | 41.75 | 1,477,300 | 33.23 | 1.36 | 0.00 |
18/09/67
|
42.50 | 42.00 unread messages | -0.50 | 43.50 | 42.00 | 1,195,200 | 31.54 | 1.43 | 0.00 |
17/09/67
|
42.50 | 42.50 unread messages | +0.50 | 42.75 | 41.75 | 653,200 | 31.91 | 1.41 | 0.00 |
16/09/67
|
41.50 | 42.00 unread messages | +0.50 | 42.25 | 41.25 | 1,614,300 | 31.54 | 1.43 | 0.00 |
13/09/67
|
39.75 | 41.50 unread messages | +1.50 | 41.75 | 39.75 | 2,936,400 | 31.16 | 1.45 | 0.00 |
12/09/67
|
39.00 | 40.00 unread messages | +1.00 | 40.25 | 38.50 | 2,642,400 | 30.04 | 1.50 | 0.00 |
11/09/67
|
39.50 | 39.00 unread messages | -0.25 | 39.50 | 38.50 | 404,900 | 29.28 | 1.54 | 0.00 |
10/09/67
|
39.75 | 39.25 unread messages | -0.25 | 40.00 | 38.75 | 939,600 | 29.47 | 1.53 | 0.00 |
09/09/67
|
39.25 | 39.50 unread messages | +0.75 | 39.50 | 38.00 | 1,703,900 | 29.66 | 1.52 | 0.00 |
06/09/67
|
40.25 | 38.75 unread messages | -1.50 | 40.50 | 38.50 | 3,172,200 | 29.10 | 1.55 | 0.00 |
05/09/67
|
39.00 | 40.25 unread messages | +1.50 | 41.00 | 38.75 | 2,259,300 | 30.22 | 1.49 | 0.00 |
04/09/67
|
39.25 | 38.75 unread messages | -0.75 | 39.75 | 38.50 | 916,000 | 29.10 | 1.55 | 0.00 |
03/09/67
|
39.75 | 39.50 unread messages | 0.00 | 40.00 | 39.00 | 631,500 | 29.66 | 1.52 | 0.00 |
02/09/67
|
39.00 | 39.50 unread messages | +1.00 | 40.00 | 38.75 | 1,211,700 | 29.66 | 1.52 | 0.00 |
30/08/67
|
38.00 | 38.50 unread messages | +1.00 | 40.00 | 38.00 | 1,901,200 | 28.91 | 1.56 | 0.00 |
29/08/67
|
38.00 | 37.50 unread messages | -0.50 | 39.00 | 36.50 | 3,194,900 | 28.16 | 1.60 | 0.00 |
28/08/67
|
38.75 | 38.00 unread messages | -1.00 | 39.00 | 37.75 | 1,706,900 | 28.53 | 1.58 | 0.00 |
27/08/67
|
38.50 | 39.00 unread messages | +1.00 | 39.50 | 37.75 | 1,494,100 | 29.28 | 1.54 | 0.00 |
26/08/67
|
39.50 | 38.00 unread messages | -1.50 | 39.50 | 37.75 | 1,618,200 | 28.53 | 1.58 | 0.00 |
23/08/67
|
41.75 | 39.50 unread messages | -2.25 | 41.75 | 39.00 | 2,011,700 | 29.66 | 1.52 | 0.00 |
22/08/67
|
42.75 | 41.75 unread messages | -1.25 | 43.25 | 41.75 | 1,364,400 | 31.35 | 1.44 | 0.00 |
21/08/67
|
43.00 | 43.00 unread messages | -0.25 | 43.50 | 42.75 | 1,195,700 | 32.29 | 1.40 | 0.00 |
20/08/67
|
43.00 | 43.25 unread messages | +0.25 | 43.75 | 42.25 | 975,200 | 32.48 | 1.39 | 0.00 |
19/08/67
|
42.75 | 43.00 unread messages | 0.00 | 43.50 | 42.75 | 1,656,600 | 32.29 | 1.40 | 0.00 |
16/08/67
|
41.00 | 43.00 unread messages | +2.00 | 43.25 | 41.00 | 1,142,200 | 32.29 | 1.40 | 0.00 |
15/08/67
|
40.50 | 41.00 unread messages | -0.25 | 41.00 | 40.00 | 1,092,000 | 30.79 | 1.46 | 0.00 |
14/08/67
|
42.25 | 41.25 unread messages | -1.00 | 43.00 | 40.25 | 2,071,000 | 30.97 | 1.45 | 0.00 |
13/08/67
|
45.75 | 42.25 unread messages | -3.75 | 46.00 | 41.75 | 3,332,700 | 31.73 | 1.42 | 0.00 |
09/08/67
|
46.50 | 46.00 unread messages | -0.25 | 47.00 | 46.00 | 279,600 | 34.42 | 1.30 | 0.00 |
08/08/67
|
45.00 | 46.25 unread messages | +1.00 | 46.25 | 44.75 | 494,000 | 34.60 | 1.30 | 0.00 |
07/08/67
|
45.75 | 45.25 unread messages | -0.75 | 46.25 | 45.00 | 469,500 | 33.85 | 1.33 | 0.00 |
06/08/67
|
46.25 | 46.00 unread messages | 0.00 | 46.25 | 44.50 | 989,200 | 34.42 | 1.30 | 0.00 |
05/08/67
|
46.00 | 46.00 unread messages | -0.75 | 46.75 | 44.75 | 1,141,600 | 34.42 | 1.30 | 0.00 |
02/08/67
|
46.25 | 46.75 unread messages | 0.00 | 47.00 | 45.75 | 285,700 | 34.98 | 1.28 | 0.00 |
01/08/67
|
48.50 | 46.75 unread messages | -2.00 | 48.75 | 46.50 | 1,142,300 | 34.98 | 1.28 | 0.00 |
31/07/67
|
47.00 | 48.75 unread messages | +1.25 | 49.00 | 47.00 | 941,600 | 36.47 | 1.23 | 0.00 |
30/07/67
|
45.00 | 47.50 unread messages | +3.00 | 47.75 | 45.00 | 1,004,100 | 35.54 | 1.26 | 0.00 |
26/07/67
|
45.50 | 44.50 unread messages | -0.50 | 45.50 | 44.50 | 616,200 | 33.29 | 1.35 | 0.00 |
25/07/67
|
46.50 | 45.00 unread messages | -2.25 | 46.50 | 44.50 | 943,900 | 33.67 | 1.33 | 0.00 |
24/07/67
|
47.00 | 47.25 unread messages | +0.75 | 48.00 | 46.25 | 969,700 | 35.35 | 1.27 | 0.00 |
23/07/67
|
45.00 | 46.50 unread messages | +1.50 | 46.75 | 45.00 | 421,100 | 34.79 | 1.29 | 0.00 |
19/07/67
|
45.25 | 45.00 unread messages | -0.75 | 47.00 | 45.00 | 466,900 | 33.67 | 1.33 | 0.00 |
18/07/67
|
43.25 | 45.75 unread messages | +1.00 | 46.25 | 43.25 | 657,900 | 34.23 | 1.31 | 0.00 |
17/07/67
|
46.00 | 44.75 unread messages | -1.25 | 46.50 | 44.75 | 458,400 | 33.48 | 1.34 | 0.00 |
16/07/67
|
46.75 | 46.00 unread messages | -0.75 | 47.00 | 46.00 | 241,600 | 34.42 | 1.30 | 0.00 |
15/07/67
|
47.50 | 46.75 unread messages | -0.75 | 47.50 | 46.00 | 360,800 | 34.98 | 1.28 | 0.00 |
12/07/67
|
47.50 | 47.50 unread messages | 0.00 | 47.75 | 47.25 | 139,100 | 35.54 | 1.26 | 0.00 |
11/07/67
|
47.75 | 47.50 unread messages | 0.00 | 48.00 | 47.00 | 264,300 | 35.54 | 1.26 | 0.00 |
10/07/67
|
47.25 | 47.50 unread messages | +0.50 | 48.00 | 46.75 | 530,100 | 35.54 | 1.26 | 0.00 |
09/07/67
|
46.75 | 47.00 unread messages | +0.25 | 47.25 | 46.50 | 174,600 | 35.16 | 1.28 | 0.00 |
08/07/67
|
47.50 | 46.75 unread messages | -1.00 | 47.75 | 46.75 | 512,400 | 34.98 | 1.28 | 0.00 |
05/07/67
|
47.75 | 47.75 unread messages | -0.25 | 48.00 | 47.00 | 1,019,400 | 35.72 | 1.26 | 0.00 |
04/07/67
|
47.25 | 48.00 unread messages | +1.00 | 48.25 | 46.75 | 1,007,700 | 35.91 | 1.25 | 0.00 |
03/07/67
|
44.50 | 47.00 unread messages | +2.50 | 47.25 | 44.50 | 998,400 | 35.16 | 1.28 | 0.00 |
02/07/67
|
45.50 | 44.50 unread messages | -1.00 | 45.50 | 44.25 | 855,300 | 33.29 | 1.35 | 0.00 |
01/07/67
|
47.00 | 45.50 unread messages | -0.75 | 47.00 | 45.25 | 577,500 | 34.04 | 1.32 | 0.00 |
28/06/67
|
46.25 | 46.25 unread messages | 0.00 | 46.25 | 44.25 | 1,314,700 | 34.60 | 1.30 | 0.00 |
27/06/67
|
46.50 | 46.25 unread messages | -0.50 | 47.50 | 46.00 | 631,700 | 34.60 | 1.30 | 0.00 |
26/06/67
|
47.00 | 46.75 unread messages | -0.25 | 47.00 | 46.25 | 639,400 | 34.98 | 1.28 | 0.00 |
25/06/67
|
47.25 | 47.00 unread messages | -0.25 | 47.25 | 46.25 | 600,100 | 35.16 | 1.28 | 0.00 |
24/06/67
|
46.75 | 47.25 unread messages | +1.00 | 47.25 | 46.25 | 238,900 | 35.35 | 1.27 | 0.00 |
21/06/67
|
45.50 | 46.25 unread messages | +0.75 | 47.25 | 45.50 | 746,900 | 34.60 | 1.30 | 0.00 |
20/06/67
|
45.75 | 45.50 unread messages | +0.25 | 46.00 | 45.25 | 601,500 | 34.04 | 1.32 | 0.00 |
19/06/67
|
45.00 | 45.25 unread messages | 0.00 | 45.25 | 44.00 | 900,400 | 33.85 | 1.33 | 0.00 |
18/06/67
|
44.75 | 45.25 unread messages | +0.50 | 45.75 | 44.75 | 907,900 | 33.85 | 1.33 | 0.00 |
17/06/67
|
45.00 | 44.75 unread messages | -0.25 | 45.50 | 44.50 | 411,900 | 33.48 | 1.34 | 0.00 |
14/06/67
|
44.25 | 45.00 unread messages | +0.75 | 45.25 | 43.50 | 870,100 | 33.67 | 1.33 | 0.00 |
13/06/67
|
43.25 | 44.25 unread messages | +1.25 | 44.50 | 43.25 | 842,900 | 33.11 | 1.36 | 0.00 |
12/06/67
|
42.75 | 43.00 unread messages | +0.75 | 43.50 | 42.25 | 1,349,300 | 32.17 | 1.40 | 0.00 |
11/06/67
|
42.75 | 42.25 unread messages | -0.25 | 42.75 | 41.75 | 744,000 | 31.61 | 1.42 | 0.00 |
10/06/67
|
43.50 | 42.50 unread messages | -1.00 | 43.50 | 42.25 | 697,000 | 31.80 | 1.41 | 0.00 |
07/06/67
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 434,900 | 32.54 | 1.38 | 0.00 |
06/06/67
|
44.25 | 43.50 unread messages | -0.75 | 44.50 | 43.00 | 1,112,900 | 32.54 | 1.38 | 0.00 |
06/06/67
|
44.25 | 43.50 unread messages | -0.75 | 44.50 | 43.00 | 1,112,900 | 32.54 | 1.38 | 0.00 |
06/06/67
|
44.25 | 43.50 unread messages | -0.75 | 44.50 | 43.00 | 1,112,900 | 32.54 | 1.38 | 0.00 |
05/06/67
|
45.75 | 44.25 unread messages | -1.50 | 46.00 | 44.25 | 1,445,100 | 33.11 | 1.36 | 0.00 |
04/06/67
|
47.25 | 45.75 unread messages | -1.25 | 47.50 | 45.75 | 1,144,400 | 34.23 | 1.31 | 0.00 |
31/05/67
|
46.75 | 47.00 unread messages | +0.25 | 47.25 | 46.00 | 1,132,000 | 35.16 | 1.28 | 0.00 |
30/05/67
|
46.50 | 46.75 unread messages | -0.25 | 47.25 | 46.50 | 337,800 | 34.98 | 1.28 | 0.00 |
29/05/67
|
47.50 | 47.00 unread messages | -0.25 | 47.50 | 46.25 | 1,092,200 | 35.16 | 1.28 | 0.00 |
28/05/67
|
46.50 | 47.25 unread messages | +1.00 | 47.75 | 46.00 | 1,370,600 | 35.35 | 1.27 | 0.00 |
27/05/67
|
46.25 | 46.25 unread messages | 0.00 | 46.50 | 45.75 | 424,700 | 34.60 | 1.30 | 0.00 |
24/05/67
|
46.25 | 46.25 unread messages | +0.25 | 46.50 | 45.25 | 629,600 | 34.60 | 1.30 | 0.00 |
23/05/67
|
46.25 | 46.00 unread messages | -0.25 | 46.75 | 45.75 | 527,500 | 34.42 | 1.30 | 0.00 |
21/05/67
|
46.50 | 46.25 unread messages | -0.50 | 46.50 | 45.25 | 860,500 | 34.60 | 1.30 | 0.00 |
20/05/67
|
47.25 | 46.75 unread messages | +0.50 | 47.25 | 46.00 | 1,182,800 | 34.98 | 1.28 | 0.00 |
17/05/67
|
46.75 | 46.25 unread messages | -0.75 | 48.25 | 45.00 | 3,418,500 | 34.60 | 1.30 | 0.00 |
16/05/67
|
48.75 | 47.00 unread messages | -1.75 | 49.50 | 46.50 | 2,399,900 | 35.16 | 1.28 | 0.00 |
15/05/67
|
51.00 | 48.75 unread messages | -2.75 | 51.00 | 48.75 | 1,513,800 | 36.47 | 1.23 | 0.00 |
14/05/67
|
51.75 | 51.50 unread messages | -0.25 | 51.75 | 51.00 | 1,166,700 | 38.53 | 1.17 | 0.00 |
13/05/67
|
50.00 | 51.75 unread messages | +1.50 | 52.50 | 50.00 | 2,044,000 | 42.53 | 1.16 | 0.00 |
10/05/67
|
51.50 | 50.25 unread messages | -1.25 | 51.75 | 50.00 | 520,800 | 41.30 | 1.19 | 0.00 |
09/05/67
|
53.00 | 51.50 unread messages | -1.00 | 53.00 | 51.25 | 462,800 | 42.33 | 1.17 | 0.00 |
08/05/67
|
52.00 | 52.50 unread messages | +0.75 | 52.75 | 51.25 | 784,300 | 43.15 | 1.14 | 0.00 |
07/05/67
|
51.25 | 51.75 unread messages | +0.25 | 52.25 | 50.75 | 930,000 | 42.53 | 1.16 | 0.00 |
03/05/67
|
49.75 | 51.50 unread messages | +2.00 | 52.25 | 49.75 | 759,500 | 42.33 | 1.17 | 0.00 |
02/05/67
|
51.25 | 49.50 unread messages | -1.50 | 51.25 | 49.50 | 630,600 | 40.68 | 1.21 | 0.00 |
30/04/67
|
51.50 | 51.00 unread messages | -0.50 | 51.75 | 50.75 | 542,700 | 41.92 | 1.18 | 0.00 |
29/04/67
|
51.00 | 51.50 unread messages | +0.50 | 52.00 | 50.00 | 359,300 | 42.33 | 1.17 | 0.00 |
26/04/67
|
52.00 | 51.00 unread messages | -0.75 | 52.00 | 50.50 | 745,300 | 41.92 | 1.18 | 0.00 |
25/04/67
|
53.00 | 51.75 unread messages | -1.25 | 53.50 | 51.50 | 680,600 | 42.53 | 1.16 | 0.00 |
24/04/67
|
53.50 | 53.00 unread messages | -0.25 | 54.00 | 53.00 | 462,400 | 43.56 | 1.13 | 0.00 |
23/04/67
|
53.00 | 53.25 unread messages | +0.25 | 53.75 | 53.00 | 935,200 | 43.77 | 1.13 | 0.00 |
22/04/67
|
52.75 | 53.00 unread messages | +0.75 | 53.25 | 52.25 | 248,900 | 43.56 | 1.13 | 0.00 |
19/04/67
|
53.50 | 52.25 unread messages | -1.50 | 53.50 | 52.25 | 1,031,500 | 42.94 | 1.15 | 0.00 |
18/04/67
|
54.00 | 53.75 unread messages | -0.25 | 54.75 | 53.50 | 385,500 | 44.18 | 1.12 | 0.00 |
17/04/67
|
54.50 | 54.00 unread messages | -0.50 | 54.75 | 53.50 | 652,000 | 44.38 | 1.11 | 0.00 |
11/04/67
|
55.00 | 54.50 unread messages | -0.50 | 55.50 | 54.50 | 516,300 | 44.79 | 1.10 | 0.00 |
10/04/67
|
54.75 | 55.00 unread messages | +0.25 | 55.75 | 54.50 | 836,000 | 45.20 | 1.09 | 0.00 |
09/04/67
|
54.50 | 54.75 unread messages | -0.50 | 55.25 | 54.50 | 457,800 | 45.00 | 1.10 | 0.00 |
05/04/67
|
56.50 | 55.25 unread messages | -1.25 | 56.50 | 55.25 | 485,500 | 45.41 | 1.09 | 0.00 |
04/04/67
|
54.50 | 56.50 unread messages | +2.50 | 56.75 | 54.25 | 1,096,800 | 46.44 | 1.06 | 0.00 |
02/04/67
|
55.25 | 54.25 unread messages | -1.00 | 55.50 | 54.25 | 1,152,000 | 44.59 | 1.11 | 0.00 |
01/04/67
|
55.50 | 55.25 unread messages | 0.00 | 55.50 | 55.00 | 329,400 | 45.41 | 1.09 | 0.00 |
29/03/67
|
54.75 | 55.25 unread messages | +0.25 | 55.75 | 54.50 | 273,200 | 45.41 | 1.09 | 0.00 |
28/03/67
|
56.50 | 55.00 unread messages | -1.25 | 56.50 | 55.00 | 585,400 | 45.20 | 1.09 | 0.00 |
27/03/67
|
57.00 | 56.25 unread messages | -0.25 | 57.00 | 55.75 | 436,100 | 46.23 | 1.07 | 0.00 |
26/03/67
|
56.75 | 56.50 unread messages | -0.25 | 56.75 | 56.25 | 433,400 | 46.44 | 1.06 | 0.00 |
25/03/67
|
57.25 | 56.75 unread messages | -0.50 | 57.25 | 56.75 | 203,000 | 46.64 | 1.06 | 0.00 |
22/03/67
|
57.00 | 57.25 unread messages | +0.25 | 57.25 | 56.50 | 328,900 | 47.05 | 1.05 | 0.00 |
21/03/67
|
58.00 | 57.00 unread messages | -0.25 | 58.00 | 56.75 | 371,800 | 46.85 | 1.05 | 0.00 |
20/03/67
|
57.25 | 57.25 unread messages | +0.25 | 58.00 | 57.00 | 224,700 | 47.05 | 1.05 | 0.00 |
19/03/67
|
57.50 | 57.00 unread messages | -0.50 | 57.75 | 57.00 | 304,400 | 46.85 | 1.05 | 0.00 |
18/03/67
|
57.50 | 57.50 unread messages | -0.50 | 58.00 | 57.00 | 543,100 | 47.26 | 1.04 | 0.00 |
15/03/67
|
57.25 | 58.00 unread messages | +0.50 | 58.50 | 57.25 | 489,800 | 47.67 | 1.03 | 0.00 |
14/03/67
|
58.50 | 57.50 unread messages | -1.00 | 58.50 | 55.75 | 2,223,700 | 47.26 | 1.04 | 0.00 |
13/03/67
|
58.50 | 58.50 unread messages | 0.00 | 59.25 | 58.25 | 578,700 | 48.08 | 1.03 | 0.00 |
12/03/67
|
59.75 | 58.50 unread messages | -1.00 | 59.75 | 58.25 | 481,600 | 48.08 | 1.03 | 0.00 |
11/03/67
|
58.50 | 59.50 unread messages | +1.00 | 59.50 | 58.25 | 379,500 | 48.90 | 1.01 | 0.00 |
08/03/67
|
58.75 | 58.50 unread messages | 0.00 | 58.75 | 58.00 | 589,900 | 48.08 | 1.03 | 0.00 |
07/03/67
|
58.50 | 58.50 unread messages | +0.25 | 59.25 | 58.50 | 340,300 | 48.08 | 1.03 | 0.00 |
06/03/67
|
57.50 | 58.25 unread messages | +0.75 | 58.75 | 57.50 | 1,153,400 | 47.88 | 1.03 | 0.00 |
05/03/67
|
57.25 | 57.50 unread messages | +0.50 | 58.50 | 57.00 | 551,100 | 47.26 | 1.04 | 0.00 |
04/03/67
|
57.50 | 57.00 unread messages | -0.50 | 58.25 | 56.75 | 714,400 | 46.85 | 1.05 | 0.00 |
01/03/67
|
57.00 | 57.50 unread messages | +0.75 | 57.50 | 57.00 | 210,900 | 47.26 | 1.04 | 0.00 |
29/02/67
|
57.00 | 56.75 unread messages | 0.00 | 57.75 | 56.50 | 1,103,000 | 46.64 | 1.06 | 0.00 |
28/02/67
|
57.25 | 56.75 unread messages | -0.25 | 57.25 | 55.75 | 767,100 | 46.64 | 1.06 | 0.00 |
27/02/67
|
55.25 | 57.00 unread messages | +1.25 | 57.25 | 55.25 | 890,300 | 46.85 | 1.05 | 0.00 |
23/02/67
|
56.50 | 55.75 unread messages | +0.50 | 57.75 | 55.50 | 2,075,000 | 45.82 | 1.08 | 0.00 |
22/02/67
|
54.50 | 55.25 unread messages | +0.50 | 55.75 | 54.50 | 249,800 | 49.47 | 0.16 | 0.00 |
21/02/67
|
55.00 | 54.75 unread messages | -0.25 | 55.50 | 54.25 | 574,700 | 49.02 | 0.17 | 0.00 |
20/02/67
|
55.75 | 55.00 unread messages | -0.75 | 55.75 | 55.00 | 134,500 | 49.24 | 0.17 | 0.00 |
19/02/67
|
56.25 | 55.75 unread messages | -0.25 | 56.25 | 55.50 | 95,600 | 49.91 | 0.16 | 0.00 |
16/02/67
|
55.75 | 56.00 unread messages | +0.25 | 56.00 | 54.50 | 507,000 | 50.14 | 0.16 | 0.00 |
15/02/67
|
56.00 | 55.75 unread messages | 0.00 | 56.25 | 55.50 | 238,500 | 49.91 | 0.16 | 0.00 |
14/02/67
|
55.25 | 55.75 unread messages | +0.25 | 56.00 | 55.25 | 492,400 | 49.91 | 0.16 | 0.00 |
13/02/67
|
55.75 | 55.50 unread messages | -0.50 | 56.50 | 54.75 | 1,096,600 | 49.69 | 0.16 | 0.00 |
12/02/67
|
55.00 | 56.00 unread messages | +1.25 | 56.00 | 55.00 | 884,900 | 50.14 | 0.16 | 0.00 |
09/02/67
|
54.50 | 54.75 unread messages | +0.50 | 54.75 | 53.75 | 985,400 | 49.02 | 0.17 | 0.00 |
08/02/67
|
53.00 | 54.25 unread messages | +1.00 | 54.50 | 53.00 | 1,655,200 | 48.57 | 0.17 | 0.00 |
07/02/67
|
53.00 | 53.25 unread messages | +0.75 | 54.00 | 52.75 | 746,800 | 47.67 | 0.17 | 0.00 |
06/02/67
|
53.00 | 52.50 unread messages | -0.75 | 53.25 | 52.00 | 1,003,000 | 47.00 | 0.17 | 0.00 |
05/02/67
|
52.75 | 53.25 unread messages | +0.75 | 53.25 | 52.50 | 430,900 | 47.67 | 0.17 | 0.00 |
02/02/67
|
52.50 | 52.50 unread messages | +0.75 | 53.50 | 52.25 | 687,300 | 47.00 | 0.17 | 0.00 |
01/02/67
|
52.25 | 51.75 unread messages | 0.00 | 52.25 | 51.50 | 452,700 | 46.33 | 0.18 | 0.00 |
31/01/67
|
52.25 | 51.75 unread messages | -0.50 | 52.25 | 51.25 | 811,400 | 46.33 | 0.18 | 0.00 |
30/01/67
|
52.50 | 52.25 unread messages | 0.00 | 54.25 | 52.00 | 1,440,700 | 46.78 | 0.17 | 0.00 |
29/01/67
|
51.25 | 52.25 unread messages | +1.00 | 52.50 | 51.25 | 280,500 | 46.78 | 0.17 | 0.00 |