ราคาหุ้นย้อนหลัง MOONG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.92 | 1.97 unread messages | +0.05 | 1.97 | 1.91 | 142,500 | 13.14 | 9.52 | - |
03/12/68
|
1.93 | 1.92 unread messages | +0.01 | 1.95 | 1.91 | 24,200 | 12.81 | 9.77 | - |
02/12/68
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 31,000 | 12.74 | 9.82 | - |
01/12/68
|
1.91 | 1.91 unread messages | -0.03 | 1.92 | 1.90 | 27,000 | 12.74 | 9.82 | - |
28/11/68
|
1.91 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 42,800 | 12.94 | 9.67 | - |
27/11/68
|
1.89 | 1.93 unread messages | +0.03 | 1.97 | 1.89 | 54,300 | 12.88 | 9.72 | - |
26/11/68
|
1.98 | 1.90 unread messages | 0.00 | 1.98 | 1.87 | 71,000 | 12.68 | 9.87 | - |
25/11/68
|
1.88 | 1.90 unread messages | -0.01 | 1.90 | 1.88 | 37,900 | 12.68 | 9.87 | - |
24/11/68
|
1.90 | 1.91 unread messages | +0.03 | 1.92 | 1.90 | 6,100 | 12.74 | 9.82 | - |
21/11/68
|
1.90 | 1.88 unread messages | -0.01 | 1.91 | 1.88 | 9,900 | 12.54 | 9.97 | - |
20/11/68
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 46,900 | 12.61 | 9.92 | - |
19/11/68
|
1.90 | 1.90 unread messages | 0.00 | 1.96 | 1.90 | 139,200 | 12.68 | 9.87 | - |
18/11/68
|
1.86 | 1.90 unread messages | +0.03 | 1.91 | 1.86 | 83,600 | 12.68 | 9.87 | - |
17/11/68
|
1.87 | 1.87 unread messages | +0.01 | 1.88 | 1.86 | 57,900 | 12.48 | 10.03 | - |
14/11/68
|
1.87 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 46,100 | 12.41 | 10.08 | - |
13/11/68
|
1.87 | 1.86 unread messages | 0.00 | 1.89 | 1.86 | 24,200 | 12.41 | 10.08 | - |
12/11/68
|
1.89 | 1.86 unread messages | +0.02 | 1.94 | 1.85 | 278,700 | 12.41 | 10.08 | - |
11/11/68
|
1.87 | 1.84 unread messages | -0.02 | 1.87 | 1.83 | 186,800 | 17.08 | 10.19 | - |
10/11/68
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.86 | 44,700 | 17.27 | 10.08 | - |
07/11/68
|
1.87 | 1.87 unread messages | -0.01 | 1.87 | 1.86 | 35,000 | 17.36 | 10.03 | - |
06/11/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.88 | 200 | 17.45 | 9.97 | - |
05/11/68
|
1.90 | 1.87 unread messages | 0.00 | 1.90 | 1.86 | 49,100 | 17.36 | 10.03 | - |
04/11/68
|
1.89 | 1.87 unread messages | -0.01 | 1.90 | 1.87 | 3,800 | 17.36 | 10.03 | - |
03/11/68
|
1.87 | 1.88 unread messages | +0.01 | 1.89 | 1.87 | 5,000 | 17.45 | 9.97 | - |
31/10/68
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.86 | 6,600 | 17.36 | 10.03 | - |
30/10/68
|
1.86 | 1.86 unread messages | -0.01 | 1.90 | 1.86 | 47,700 | 17.27 | 10.08 | - |
29/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 26,200 | 17.36 | 10.03 | - |
28/10/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 47,400 | 17.36 | 10.03 | - |
27/10/68
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.86 | 66,700 | 17.36 | 10.03 | - |
24/10/68
|
1.88 | 1.88 unread messages | -0.02 | 1.89 | 1.88 | 3,200 | 17.45 | 9.97 | - |
22/10/68
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.90 | 10,700 | 17.64 | 9.87 | - |
21/10/68
|
1.88 | 1.90 unread messages | 0.00 | 1.90 | 1.87 | 46,300 | 17.64 | 9.87 | - |
20/10/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.89 | 1,400 | 17.64 | 9.87 | - |
17/10/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.88 | 22,800 | 17.54 | 9.92 | - |
16/10/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.87 | 36,300 | 17.45 | 9.97 | - |
15/10/68
|
1.90 | 1.88 unread messages | -0.01 | 1.90 | 1.87 | 70,700 | 17.45 | 9.97 | - |
14/10/68
|
1.93 | 1.89 unread messages | -0.01 | 1.93 | 1.89 | 15,800 | 17.54 | 9.92 | - |
10/10/68
|
1.90 | 1.90 unread messages | 0.00 | 1.92 | 1.90 | 8,000 | 17.64 | 9.87 | - |
09/10/68
|
1.92 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 30,600 | 17.64 | 9.87 | - |
08/10/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 52,700 | 17.73 | 9.82 | - |
07/10/68
|
1.89 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 19,300 | 17.73 | 9.82 | - |
06/10/68
|
1.90 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 18,000 | 17.64 | 9.87 | - |
03/10/68
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 17,200 | 17.64 | 9.87 | - |
02/10/68
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 33,100 | 17.73 | 9.82 | - |
01/10/68
|
1.92 | 1.91 unread messages | -0.01 | 2.02 | 1.89 | 304,800 | 17.73 | 9.82 | - |
30/09/68
|
1.95 | 1.92 unread messages | -0.03 | 1.95 | 1.92 | 38,100 | 17.82 | 9.77 | - |
29/09/68
|
1.94 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 25,500 | 18.10 | 9.62 | - |
26/09/68
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.93 | 67,700 | 18.01 | 9.67 | - |
25/09/68
|
1.93 | 1.94 unread messages | +0.01 | 1.95 | 1.92 | 7,800 | 18.01 | 9.67 | - |
24/09/68
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 16,000 | 17.92 | 9.72 | - |
23/09/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.92 | 24,000 | 17.82 | 9.77 | - |
22/09/68
|
1.92 | 1.92 unread messages | -0.01 | 1.93 | 1.90 | 69,600 | 17.82 | 9.77 | - |
19/09/68
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.91 | 5,500 | 17.92 | 9.72 | - |
18/09/68
|
1.91 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 103,600 | 17.73 | 9.82 | - |
17/09/68
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.92 | 20,200 | 17.82 | 9.77 | - |
16/09/68
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 4,300 | 17.82 | 9.77 | - |
15/09/68
|
1.91 | 1.93 unread messages | +0.02 | 1.93 | 1.91 | 142,500 | 17.92 | 9.72 | - |
12/09/68
|
1.88 | 1.91 unread messages | -0.01 | 1.92 | 1.88 | 113,800 | 17.73 | 9.82 | - |
11/09/68
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.91 | 6,600 | 17.82 | 9.77 | - |
10/09/68
|
1.92 | 1.90 unread messages | -0.02 | 1.94 | 1.90 | 36,800 | 17.64 | 9.87 | - |
09/09/68
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.92 | 8,700 | 17.82 | 9.77 | - |
08/09/68
|
1.91 | 1.92 unread messages | +0.01 | 1.93 | 1.91 | 16,600 | 17.82 | 9.77 | - |
05/09/68
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.90 | 7,300 | 17.73 | 9.82 | - |
04/09/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 52,300 | 17.54 | 9.92 | - |
03/09/68
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.90 | 34,200 | 17.64 | 9.87 | - |
02/09/68
|
1.89 | 1.90 unread messages | -0.03 | 1.92 | 1.89 | 6,000 | 17.64 | 9.87 | - |
01/09/68
|
1.89 | 1.93 unread messages | +0.03 | 1.93 | 1.88 | 60,100 | 17.92 | 9.72 | - |
29/08/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 13,000 | 17.64 | 9.87 | - |
28/08/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 24,000 | 17.64 | 9.87 | - |
27/08/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 45,200 | 17.54 | 9.92 | - |
26/08/68
|
1.93 | 1.91 unread messages | -0.07 | 1.93 | 1.90 | 53,500 | 17.73 | 9.82 | - |
22/08/68
|
1.94 | 1.99 unread messages | +0.05 | 2.00 | 1.93 | 448,600 | 18.47 | 9.42 | - |
21/08/68
|
1.94 | 1.94 unread messages | +0.02 | 1.96 | 1.93 | 68,200 | 18.01 | 9.67 | - |
20/08/68
|
1.93 | 1.92 unread messages | 0.00 | 1.97 | 1.91 | 174,200 | 17.82 | 9.77 | - |
19/08/68
|
1.92 | 1.92 unread messages | +0.02 | 1.94 | 1.91 | 124,200 | 17.82 | 9.77 | - |
18/08/68
|
1.88 | 1.90 unread messages | 0.00 | 1.97 | 1.88 | 144,700 | 17.64 | 9.87 | - |
15/08/68
|
1.89 | 1.90 unread messages | +0.02 | 1.96 | 1.87 | 397,400 | 17.64 | 9.87 | - |
14/08/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.86 | 46,100 | 17.45 | 9.97 | - |
13/08/68
|
1.87 | 1.88 unread messages | 0.00 | 1.89 | 1.87 | 30,600 | 15.60 | 9.97 | - |
08/08/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.87 | 15,200 | 15.60 | 9.97 | - |
07/08/68
|
1.87 | 1.87 unread messages | 0.00 | 1.88 | 1.87 | 13,500 | 15.52 | 10.03 | - |
06/08/68
|
1.86 | 1.87 unread messages | 0.00 | 1.87 | 1.86 | 34,000 | 15.52 | 10.03 | - |
05/08/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 73,300 | 15.52 | 10.03 | - |
04/08/68
|
1.89 | 1.87 unread messages | -0.01 | 1.89 | 1.87 | 100,100 | 15.52 | 10.03 | - |
01/08/68
|
1.90 | 1.88 unread messages | -0.01 | 1.91 | 1.88 | 55,600 | 15.60 | 9.97 | - |
31/07/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.89 | 65,200 | 15.69 | 9.92 | - |
30/07/68
|
1.87 | 1.90 unread messages | +0.02 | 1.90 | 1.87 | 77,400 | 15.77 | 9.87 | - |
29/07/68
|
1.90 | 1.88 unread messages | -0.02 | 1.90 | 1.87 | 61,200 | 15.60 | 9.97 | - |
25/07/68
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 4,800 | 15.77 | 9.87 | - |
24/07/68
|
1.89 | 1.88 unread messages | -0.02 | 1.89 | 1.87 | 19,300 | 15.60 | 9.97 | - |
23/07/68
|
1.89 | 1.90 unread messages | +0.02 | 1.90 | 1.88 | 5,800 | 15.77 | 9.87 | - |
22/07/68
|
1.89 | 1.88 unread messages | +0.01 | 1.91 | 1.88 | 49,500 | 15.60 | 9.97 | - |
21/07/68
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.87 | 54,200 | 15.52 | 10.03 | - |
18/07/68
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.88 | 124,400 | 15.60 | 9.97 | - |
17/07/68
|
1.86 | 1.89 unread messages | 0.00 | 1.89 | 1.86 | 21,300 | 15.69 | 9.92 | - |
16/07/68
|
1.88 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 900 | 15.69 | 9.92 | - |
15/07/68
|
1.86 | 1.89 unread messages | +0.03 | 1.92 | 1.86 | 103,500 | 15.69 | 9.92 | - |
14/07/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.86 | 24,900 | 15.44 | 10.08 | - |
11/07/68
|
1.87 | 1.86 unread messages | -0.01 | 1.87 | 1.81 | 26,400 | 15.44 | 10.08 | - |
09/07/68
|
1.85 | 1.87 unread messages | 0.00 | 1.87 | 1.84 | 3,800 | 15.52 | 10.03 | - |
08/07/68
|
1.85 | 1.87 unread messages | +0.02 | 1.87 | 1.85 | 2,900 | 15.52 | 10.03 | - |
07/07/68
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 97,000 | 15.35 | 10.14 | - |
04/07/68
|
1.85 | 1.85 unread messages | -0.01 | 1.87 | 1.84 | 8,300 | 15.35 | 10.14 | - |
03/07/68
|
1.86 | 1.86 unread messages | +0.02 | 1.89 | 1.84 | 7,200 | 15.44 | 10.08 | - |
02/07/68
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.84 | 21,500 | 15.27 | 10.19 | - |
01/07/68
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 28,100 | 15.44 | 10.08 | - |
30/06/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.83 | 13,800 | 15.35 | 10.14 | - |
27/06/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.80 | 44,900 | 15.27 | 10.19 | - |
26/06/68
|
1.84 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 46,000 | 15.27 | 10.19 | - |
25/06/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.84 | 10,400 | 15.27 | 10.19 | - |
24/06/68
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.84 | 103,500 | 15.35 | 10.14 | - |
23/06/68
|
1.84 | 1.84 unread messages | 0.00 | 1.87 | 1.83 | 1,800 | 15.27 | 10.19 | - |
20/06/68
|
1.85 | 1.84 unread messages | -0.03 | 1.85 | 1.83 | 90,800 | 15.27 | 10.19 | - |
19/06/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.83 | 29,700 | 15.52 | 10.03 | - |
18/06/68
|
1.88 | 1.87 unread messages | -0.02 | 1.89 | 1.85 | 16,800 | 15.52 | 10.03 | - |
17/06/68
|
1.85 | 1.89 unread messages | +0.04 | 1.89 | 1.85 | 600 | 15.69 | 9.92 | - |
16/06/68
|
1.86 | 1.85 unread messages | -0.02 | 1.88 | 1.85 | 4,300 | 15.35 | 10.14 | - |
13/06/68
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.86 | 2,200 | 15.52 | 10.03 | - |
12/06/68
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.86 | 14,100 | 15.44 | 10.08 | - |
11/06/68
|
1.87 | 1.88 unread messages | 0.00 | 1.89 | 1.83 | 155,900 | 15.60 | 9.97 | - |
10/06/68
|
1.89 | 1.88 unread messages | 0.00 | 1.90 | 1.88 | 144,000 | 15.60 | 9.97 | - |
09/06/68
|
1.89 | 1.88 unread messages | -0.02 | 1.89 | 1.88 | 2,000 | 15.60 | 9.97 | - |
06/06/68
|
1.93 | 1.90 unread messages | 0.00 | 1.93 | 1.90 | 8,000 | 15.77 | 9.87 | - |
05/06/68
|
1.87 | 1.90 unread messages | +0.03 | 1.90 | 1.87 | 40,400 | 15.77 | 9.87 | - |
04/06/68
|
1.89 | 1.87 unread messages | -0.02 | 1.90 | 1.86 | 36,500 | 15.52 | 10.03 | - |
30/05/68
|
1.87 | 1.89 unread messages | -0.01 | 1.93 | 1.87 | 6,500 | 15.69 | 9.92 | - |
29/05/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 1,500 | 15.77 | 9.87 | - |
28/05/68
|
1.89 | 1.90 unread messages | +0.02 | 1.95 | 1.88 | 87,100 | 15.77 | 9.87 | - |
27/05/68
|
1.88 | 1.88 unread messages | +0.02 | 1.88 | 1.87 | 24,100 | 15.60 | 9.97 | - |
26/05/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.84 | 32,200 | 15.44 | 10.08 | - |
23/05/68
|
1.86 | 1.86 unread messages | +0.03 | 1.87 | 1.85 | 2,500 | 15.44 | 10.08 | - |
22/05/68
|
1.85 | 1.83 unread messages | -0.02 | 1.88 | 1.83 | 142,000 | 15.19 | 10.25 | - |
21/05/68
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.83 | 176,000 | 15.35 | 10.14 | - |
20/05/68
|
1.88 | 1.87 unread messages | -0.01 | 1.90 | 1.87 | 78,300 | 15.52 | 10.03 | - |
19/05/68
|
1.91 | 1.88 unread messages | 0.00 | 1.93 | 1.86 | 80,700 | 15.60 | 9.97 | - |
16/05/68
|
1.88 | 1.88 unread messages | +0.01 | 1.89 | 1.88 | 31,300 | 15.60 | 9.97 | - |
14/05/68
|
1.89 | 1.89 unread messages | +0.01 | 1.99 | 1.88 | 104,700 | 15.69 | 9.92 | - |
13/05/68
|
2.00 | 1.88 unread messages | -0.01 | 2.00 | 1.87 | 41,200 | 15.60 | 9.97 | - |
09/05/68
|
1.86 | 1.89 unread messages | +0.08 | 2.12 | 1.86 | 2,686,200 | 15.69 | 9.92 | - |
09/05/68
|
1.86 | 1.89 unread messages | +0.08 | 2.12 | 1.86 | 2,686,200 | 15.69 | 9.92 | - |
08/05/68
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 16,600 | 17.04 | 10.36 | - |
07/05/68
|
1.82 | 1.82 unread messages | 0.00 | 1.83 | 1.82 | 5,200 | 17.13 | 10.30 | - |
06/05/68
|
1.84 | 1.82 unread messages | -0.02 | 1.84 | 1.82 | 58,700 | 17.13 | 10.30 | - |
02/05/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 81,500 | 17.32 | 10.19 | - |
30/04/68
|
1.81 | 1.85 unread messages | -0.08 | 1.86 | 1.81 | 71,800 | 17.41 | 10.14 | - |
29/04/68
|
1.90 | 1.93 unread messages | 0.00 | 1.93 | 1.90 | 88,300 | 18.17 | 9.72 | - |
28/04/68
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 37,500 | 18.17 | 9.72 | - |
25/04/68
|
1.90 | 1.92 unread messages | +0.01 | 1.92 | 1.89 | 124,300 | 18.07 | 9.77 | - |
24/04/68
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 58,400 | 17.98 | 9.82 | - |
23/04/68
|
1.92 | 1.92 unread messages | +0.03 | 1.92 | 1.92 | 19,100 | 18.07 | 9.77 | - |
22/04/68
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.89 | 18,600 | 17.79 | 9.92 | - |
21/04/68
|
1.89 | 1.89 unread messages | -0.02 | 1.90 | 1.89 | 24,000 | 17.79 | 9.92 | - |
18/04/68
|
1.92 | 1.91 unread messages | +0.02 | 1.93 | 1.91 | 10,400 | 17.98 | 9.82 | - |
17/04/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 10,900 | 17.79 | 9.92 | - |
16/04/68
|
1.87 | 1.90 unread messages | +0.03 | 1.90 | 1.87 | 3,700 | 17.88 | 9.87 | - |
11/04/68
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.83 | 31,300 | 17.60 | 10.03 | - |
10/04/68
|
1.85 | 1.86 unread messages | +0.09 | 1.89 | 1.83 | 144,100 | 17.51 | 10.08 | - |
09/04/68
|
1.77 | 1.77 unread messages | -0.08 | 1.82 | 1.76 | 128,100 | 16.66 | 10.59 | - |
08/04/68
|
1.70 | 1.85 unread messages | -0.05 | 1.87 | 1.70 | 178,300 | 17.41 | 10.14 | - |
04/04/68
|
1.90 | 1.90 unread messages | -0.01 | 1.91 | 1.90 | 22,700 | 17.88 | 9.87 | - |
03/04/68
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.89 | 23,600 | 17.98 | 9.82 | - |
02/04/68
|
1.95 | 1.91 unread messages | -0.01 | 1.95 | 1.90 | 35,100 | 17.98 | 9.82 | - |
01/04/68
|
1.90 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 4,100 | 18.07 | 9.77 | - |
31/03/68
|
1.91 | 1.91 unread messages | -0.01 | 1.91 | 1.90 | 35,000 | 17.98 | 9.82 | - |
28/03/68
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 10,200 | 18.07 | 9.77 | - |
27/03/68
|
1.93 | 1.91 unread messages | -0.02 | 1.98 | 1.91 | 74,100 | 17.98 | 9.82 | - |
26/03/68
|
1.91 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 5,400 | 18.17 | 9.72 | - |
25/03/68
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 5,100 | 18.07 | 9.77 | - |
24/03/68
|
1.91 | 1.91 unread messages | +0.01 | 1.93 | 1.91 | 1,800 | 17.98 | 9.82 | - |
21/03/68
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 25,600 | 17.88 | 9.87 | - |
20/03/68
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.90 | 32,800 | 17.88 | 9.87 | - |
19/03/68
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 35,500 | 17.98 | 9.82 | - |
18/03/68
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 40,500 | 17.98 | 9.82 | - |
17/03/68
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 7,500 | 18.07 | 9.77 | - |
14/03/68
|
1.90 | 1.91 unread messages | +0.01 | 1.91 | 1.89 | 46,200 | 17.98 | 9.82 | - |
13/03/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 27,200 | 17.88 | 9.87 | - |
12/03/68
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.89 | 38,500 | 17.88 | 9.87 | - |
11/03/68
|
1.92 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 32,300 | 17.88 | 9.87 | - |
10/03/68
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 45,300 | 17.98 | 9.82 | - |
07/03/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 17,500 | 17.98 | 9.82 | - |
06/03/68
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.89 | 40,500 | 17.98 | 9.82 | - |
05/03/68
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.91 | 51,200 | 18.07 | 9.77 | - |
04/03/68
|
1.90 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 29,900 | 17.98 | 9.82 | - |
03/03/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 41,400 | 18.07 | 9.77 | - |
28/02/68
|
1.92 | 1.90 unread messages | -0.03 | 1.94 | 1.89 | 147,300 | 17.88 | 9.87 | - |
27/02/68
|
1.94 | 1.93 unread messages | +0.01 | 1.94 | 1.93 | 20,000 | 18.17 | 9.72 | - |
26/02/68
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 6,700 | 18.07 | 6.40 | - |
25/02/68
|
1.90 | 1.90 unread messages | -0.04 | 1.90 | 1.89 | 73,800 | 17.91 | 6.47 | - |
24/02/68
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 5,500 | 18.29 | 6.33 | - |
21/02/68
|
1.92 | 1.93 unread messages | +0.01 | 1.94 | 1.92 | 13,800 | 18.20 | 6.36 | - |
20/02/68
|
1.92 | 1.92 unread messages | +0.01 | 1.94 | 1.92 | 2,800 | 18.10 | 6.40 | - |
19/02/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 17,600 | 18.01 | 6.43 | - |
18/02/68
|
1.88 | 1.91 unread messages | 0.00 | 1.91 | 1.88 | 78,300 | 18.01 | 6.43 | - |
17/02/68
|
1.88 | 1.91 unread messages | -0.01 | 1.92 | 1.88 | 53,300 | 18.01 | 6.43 | - |
14/02/68
|
1.85 | 1.92 unread messages | -0.06 | 1.95 | 1.84 | 782,500 | 18.11 | 6.40 | - |
13/02/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 18,100 | 18.67 | 6.20 | - |
11/02/68
|
1.94 | 1.98 unread messages | +0.04 | 1.99 | 1.94 | 14,500 | 18.67 | 6.20 | - |
10/02/68
|
1.95 | 1.94 unread messages | -0.02 | 1.95 | 1.94 | 44,300 | 18.30 | 6.33 | - |