ราคาหุ้นย้อนหลัง MOONG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 2.00 | 76,500 | 13.34 | 9.38 | - |
29/01/69
|
2.08 | 1.99 unread messages | -0.11 | 2.10 | 1.92 | 282,000 | 13.28 | 9.42 | - |
28/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 24,700 | 14.01 | 8.93 | - |
27/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.04 | 73,900 | 14.14 | 8.85 | - |
26/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 60,100 | 14.01 | 8.93 | - |
23/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 23,800 | 14.14 | 8.85 | - |
22/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 13,000 | 14.14 | 8.85 | - |
21/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 63,500 | 14.14 | 8.85 | - |
20/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 18,200 | 14.14 | 8.85 | - |
19/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 38,600 | 14.01 | 8.93 | - |
16/01/69
|
2.10 | 2.10 unread messages | +0.02 | 2.14 | 2.10 | 149,400 | 14.01 | 8.93 | - |
15/01/69
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 45,900 | 13.88 | 9.02 | - |
14/01/69
|
1.99 | 2.06 unread messages | +0.06 | 2.06 | 1.99 | 85,500 | 13.74 | 9.10 | - |
13/01/69
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 28,400 | 13.34 | 9.38 | - |
12/01/69
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 41,600 | 13.28 | 9.42 | - |
09/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 12,900 | 13.48 | 9.28 | - |
08/01/69
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 28,900 | 13.48 | 9.28 | - |
07/01/69
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 32,300 | 13.61 | 9.19 | - |
06/01/69
|
2.04 | 2.00 unread messages | 0.00 | 2.08 | 1.99 | 55,600 | 13.34 | 9.38 | - |
05/01/69
|
2.08 | 2.00 unread messages | -0.10 | 2.08 | 1.97 | 185,400 | 13.34 | 9.38 | - |