บริษัท มุ่งพัฒนา อินเตอร์แนชชั่นแนล จำกัด (มหาชน)
MAI ·
2.28
+0.02 (+0.88%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.87
/
สูงสุด
2.50
1.87
2.50
ราคาปัจจุบัน 2.28 ·
อยู่ที่ 65% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น MOONG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.24 | 176,600 | 12.00 | 10.02 | — |
| 17 ก.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 262,700 | 11.90 | 10.11 | — |
| 16 ก.ย. 69 | 2.30 | 2.26 | -0.04 | -1.74% | 2.30 | 2.24 | 188,200 | 11.90 | 10.11 | — |
| 15 ก.ย. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 42,600 | 12.11 | 9.93 | — |
| 14 ก.ย. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 29,900 | 12.11 | 9.93 | — |
| 11 ก.ย. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.32 | 2.26 | 244,300 | 12.00 | 10.02 | — |
| 10 ก.ย. 69 | 2.28 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 61,500 | 12.11 | 9.93 | — |
| 09 ก.ย. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 100,600 | 12.11 | 9.93 | — |
| 08 ก.ย. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.26 | 132,100 | 12.11 | 9.93 | — |
| 07 ก.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 234,400 | 12.11 | 9.93 | — |
| 04 ก.ย. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.32 | 2.30 | 79,400 | 12.11 | 9.93 | — |
| 03 ก.ย. 69 | 2.34 | 2.30 | -0.02 | -0.86% | 2.34 | 2.30 | 34,000 | 12.11 | 9.93 | — |
| 02 ก.ย. 69 | 2.32 | 2.32 | -0.02 | -0.85% | 2.32 | 2.30 | 10,200 | 12.21 | 9.85 | — |
| 01 ก.ย. 69 | 2.34 | 2.34 | 0.00 | 0.00% | 2.34 | 2.32 | 26,600 | 12.32 | 9.76 | — |
| 31 ส.ค. 69 | 2.34 | 2.34 | +0.02 | +0.86% | 2.34 | 2.30 | 17,000 | 12.32 | 9.76 | — |
| 28 ส.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.34 | 2.30 | 47,100 | 12.21 | 9.85 | — |
| 27 ส.ค. 69 | 2.36 | 2.34 | +0.02 | +0.86% | 2.36 | 2.32 | 95,900 | 12.32 | 9.76 | — |
| 26 ส.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.32 | 26,600 | 12.21 | 9.85 | — |
| 25 ส.ค. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.28 | 108,900 | 12.21 | 9.85 | — |
| 24 ส.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.34 | 2.30 | 69,700 | 12.21 | 9.85 | — |
| 21 ส.ค. 69 | 2.34 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 51,300 | 12.32 | 9.76 | — |
| 20 ส.ค. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.32 | 105,700 | 12.32 | 9.76 | — |
| 19 ส.ค. 69 | 2.34 | 2.36 | +0.02 | +0.85% | 2.36 | 2.32 | 34,500 | 12.43 | 9.68 | — |
| 18 ส.ค. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.36 | 2.28 | 129,600 | 12.32 | 9.76 | — |
| 17 ส.ค. 69 | 2.30 | 2.36 | +0.04 | +1.72% | 2.42 | 2.28 | 257,800 | 12.43 | 9.68 | — |
| 14 ส.ค. 69 | 2.38 | 2.32 | -0.08 | -3.33% | 2.38 | 2.32 | 774,800 | 12.21 | 9.85 | — |
| 13 ส.ค. 69 | 2.40 | 2.40 | -0.04 | -1.64% | 2.42 | 2.36 | 477,300 | 12.64 | 9.52 | — |
| 11 ส.ค. 69 | 2.44 | 2.44 | -0.02 | -0.81% | 2.44 | 2.42 | 114,200 | 12.57 | 9.36 | — |
| 10 ส.ค. 69 | 2.42 | 2.46 | +0.02 | +0.82% | 2.46 | 2.42 | 159,900 | 12.67 | 9.29 | — |
| 07 ส.ค. 69 | 2.48 | 2.44 | -0.02 | -0.81% | 2.48 | 2.42 | 138,300 | 12.57 | 9.36 | — |
| 06 ส.ค. 69 | 2.46 | 2.46 | -0.02 | -0.81% | 2.48 | 2.44 | 256,600 | 12.67 | 9.29 | — |
| 05 ส.ค. 69 | 2.48 | 2.48 | +0.02 | +0.81% | 2.50 | 2.46 | 115,900 | 12.78 | 9.21 | — |
| 04 ส.ค. 69 | 2.48 | 2.46 | -0.02 | -0.81% | 2.50 | 2.46 | 545,900 | 12.67 | 9.29 | — |
| 03 ส.ค. 69 | 2.42 | 2.48 | +0.06 | +2.48% | 2.50 | 2.42 | 866,500 | 12.77 | 9.22 | — |
| 31 ก.ค. 69 | 2.40 | 2.42 | +0.02 | +0.83% | 2.42 | 2.38 | 215,200 | 12.46 | 9.45 | — |
| 30 ก.ค. 69 | 2.40 | 2.40 | +0.02 | +0.84% | 2.40 | 2.36 | 212,200 | 12.35 | 9.53 | — |
| 27 ก.ค. 69 | 2.36 | 2.38 | +0.02 | +0.85% | 2.40 | 2.36 | 40,000 | 12.25 | 9.61 | — |
| 24 ก.ค. 69 | 2.38 | 2.36 | -0.02 | -0.84% | 2.38 | 2.36 | 76,300 | 12.15 | 9.69 | — |
| 23 ก.ค. 69 | 2.38 | 2.38 | 0.00 | 0.00% | 2.40 | 2.38 | 132,300 | 12.25 | 9.61 | — |
| 22 ก.ค. 69 | 2.42 | 2.38 | -0.02 | -0.83% | 2.42 | 2.38 | 278,600 | 12.25 | 9.61 | — |
| 21 ก.ค. 69 | 2.42 | 2.40 | -0.02 | -0.83% | 2.42 | 2.38 | 303,500 | 12.35 | 9.53 | — |
| 20 ก.ค. 69 | 2.40 | 2.42 | +0.02 | +0.83% | 2.42 | 2.38 | 457,200 | 12.45 | 9.45 | — |
| 17 ก.ค. 69 | 2.38 | 2.40 | 0.00 | 0.00% | 2.42 | 2.38 | 669,200 | 12.35 | 9.53 | — |
| 16 ก.ค. 69 | 2.34 | 2.40 | +0.08 | +3.45% | 2.46 | 2.34 | 1,541,900 | 12.34 | 9.53 | — |
| 15 ก.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.34 | 2.32 | 77,300 | 11.93 | 9.86 | — |
| 14 ก.ค. 69 | 2.32 | 2.34 | -0.02 | -0.85% | 2.36 | 2.32 | 244,700 | 12.03 | 9.78 | — |
| 13 ก.ค. 69 | 2.30 | 2.36 | +0.04 | +1.72% | 2.36 | 2.30 | 348,600 | 12.13 | 9.70 | — |
| 10 ก.ค. 69 | 2.30 | 2.32 | +0.02 | +0.87% | 2.32 | 2.30 | 783,500 | 11.92 | 9.88 | — |
| 09 ก.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 324,200 | 11.81 | 9.96 | — |
| 08 ก.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.26 | 568,900 | 11.81 | 9.97 | — |
| 07 ก.ค. 69 | 2.28 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 168,100 | 11.81 | 9.97 | — |
| 06 ก.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 307,300 | 11.80 | 9.97 | — |
| 03 ก.ค. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 359,000 | 11.80 | 9.98 | — |
| 02 ก.ค. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 266,300 | 11.79 | 9.98 | — |
| 01 ก.ค. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 480,100 | 11.69 | 10.07 | — |
| 30 มิ.ย. 69 | 2.30 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 177,300 | 11.79 | 9.99 | — |
| 29 มิ.ย. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.30 | 2.28 | 141,200 | 11.68 | 10.07 | — |
| 26 มิ.ย. 69 | 2.28 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 533,200 | 11.79 | 9.99 | — |
| 25 มิ.ย. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.30 | 2.28 | 58,800 | 11.79 | 9.99 | — |
| 24 มิ.ย. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 105,300 | 11.79 | 9.99 | — |
| 23 มิ.ย. 69 | 2.30 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 458,400 | 11.68 | 10.07 | — |
| 22 มิ.ย. 69 | 2.32 | 2.30 | -0.02 | -0.86% | 2.32 | 2.28 | 251,300 | 11.79 | 9.99 | — |
| 19 มิ.ย. 69 | 2.30 | 2.32 | +0.02 | +0.87% | 2.32 | 2.30 | 136,900 | 11.89 | 9.90 | — |
| 18 มิ.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.30 | 124,600 | 11.79 | 9.99 | — |
| 17 มิ.ย. 69 | 2.32 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 81,100 | 11.79 | 9.99 | — |
| 16 มิ.ย. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.28 | 70,000 | 11.79 | 9.99 | — |
| 15 มิ.ย. 69 | 2.26 | 2.28 | +0.04 | +1.79% | 2.28 | 2.24 | 190,000 | 11.68 | 10.07 | — |
| 12 มิ.ย. 69 | 2.32 | 2.24 | -0.08 | -3.45% | 2.32 | 2.24 | 490,000 | 11.48 | 10.25 | — |
| 11 มิ.ย. 69 | 2.36 | 2.32 | -0.02 | -0.85% | 2.36 | 2.32 | 100,000 | 11.89 | 9.90 | — |
| 10 มิ.ย. 69 | 2.34 | 2.34 | 0.00 | 0.00% | 2.36 | 2.30 | 330,000 | 11.99 | 9.82 | — |
| 09 มิ.ย. 69 | 2.40 | 2.34 | -0.04 | -1.68% | 2.40 | 2.34 | 80,000 | 11.99 | 9.82 | — |
| 08 มิ.ย. 69 | 2.36 | 2.38 | 0.00 | 0.00% | 2.40 | 2.36 | 110,000 | 12.20 | 9.65 | — |
| 05 มิ.ย. 69 | 2.38 | 2.38 | -0.02 | -0.83% | 2.40 | 2.38 | 180,000 | 12.20 | 9.65 | — |
| 04 มิ.ย. 69 | 2.38 | 2.40 | 0.00 | 0.00% | 2.40 | 2.38 | 330,000 | 12.30 | 9.57 | — |
| 02 มิ.ย. 69 | 2.42 | 2.40 | 0.00 | 0.00% | 2.42 | 2.38 | 290,000 | 12.30 | 9.57 | — |
| 29 พ.ค. 69 | 2.42 | 2.40 | -0.02 | -0.83% | 2.42 | 2.38 | 290,000 | 12.30 | 9.57 | — |
| 28 พ.ค. 69 | 2.42 | 2.42 | 0.00 | 0.00% | 2.42 | 2.38 | 520,000 | 12.40 | 9.49 | — |
| 27 พ.ค. 69 | 2.28 | 2.42 | +0.14 | +6.14% | 2.42 | 2.28 | 1,770,000 | 12.40 | 9.49 | — |
| 26 พ.ค. 69 | 2.22 | 2.28 | +0.04 | +1.79% | 2.30 | 2.20 | 420,000 | 11.68 | 10.08 | — |
| 25 พ.ค. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.20 | 140,000 | 11.47 | 10.26 | — |
| 22 พ.ค. 69 | 2.18 | 2.24 | +0.06 | +2.75% | 2.24 | 2.18 | 100,000 | 11.47 | 10.26 | — |
| 21 พ.ค. 69 | 2.20 | 2.18 | 0.00 | 0.00% | 2.22 | 2.18 | 120,000 | 11.16 | 10.54 | — |
| 20 พ.ค. 69 | 2.24 | 2.18 | -0.02 | -0.91% | 2.24 | 2.18 | 110,000 | 11.16 | 10.54 | — |
| 19 พ.ค. 69 | 2.24 | 2.20 | 0.00 | 0.00% | 2.24 | 2.20 | 40,000 | 11.27 | 10.45 | — |
| 18 พ.ค. 69 | 2.22 | 2.20 | -0.04 | -1.79% | 2.24 | 2.20 | 20,000 | 11.27 | 10.45 | — |
| 15 พ.ค. 69 | 2.20 | 2.24 | 0.00 | 0.00% | 2.26 | 2.20 | 130,000 | 11.47 | 10.26 | — |
| 14 พ.ค. 69 | 2.22 | 2.24 | +0.02 | +0.90% | 2.24 | 2.18 | 81,800 | 11.47 | 10.26 | — |
| 13 พ.ค. 69 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.20 | 145,000 | 11.37 | 10.35 | — |
| 12 พ.ค. 69 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.20 | 81,900 | 11.37 | 10.35 | — |
| 11 พ.ค. 69 | 2.22 | 2.20 | +0.04 | +1.85% | 2.24 | 2.18 | 248,000 | 11.27 | 10.45 | — |
| 08 พ.ค. 69 | 2.14 | 2.16 | +0.04 | +1.89% | 2.16 | 2.14 | 66,300 | 12.16 | 10.64 | — |
| 07 พ.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 121,200 | 11.94 | 10.84 | — |
| 06 พ.ค. 69 | 2.14 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 27,700 | 11.94 | 10.84 | — |
| 05 พ.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.16 | 2.10 | 68,900 | 11.94 | 10.84 | — |
| 30 เม.ย. 69 | 2.12 | 2.12 | -0.08 | -3.64% | 2.16 | 2.10 | 197,900 | 11.94 | 10.84 | — |
| 29 เม.ย. 69 | 2.22 | 2.20 | -0.10 | -4.35% | 2.22 | 2.12 | 400,000 | 12.39 | 10.45 | — |
| 28 เม.ย. 69 | 2.28 | 2.30 | +0.02 | +0.88% | 2.30 | 2.26 | 318,000 | 12.95 | 9.99 | — |
| 27 เม.ย. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.28 | 2.24 | 233,700 | 12.84 | 10.08 | — |
| 24 เม.ย. 69 | 2.26 | 2.28 | +0.02 | +0.88% | 2.28 | 2.24 | 403,100 | 12.84 | 10.08 | — |
| 23 เม.ย. 69 | 2.24 | 2.26 | 0.00 | 0.00% | 2.26 | 2.22 | 304,800 | 12.73 | 10.17 | — |
| 22 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 69,800 | 12.73 | 10.17 | — |
| 21 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 198,700 | 12.72 | 10.15 | — |
| 20 เม.ย. 69 | 2.26 | 2.26 | -0.02 | -0.88% | 2.26 | 2.24 | 162,900 | 12.72 | 10.16 | — |
| 17 เม.ย. 69 | 2.26 | 2.28 | 0.00 | 0.00% | 2.28 | 2.24 | 290,100 | 12.83 | 10.07 | — |
| 10 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 60,100 | 12.72 | 10.16 | — |
| 09 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 141,700 | 12.72 | 10.16 | — |
| 08 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 69,400 | 12.72 | 10.16 | — |
| 07 เม.ย. 69 | 2.26 | 2.26 | +0.02 | +0.89% | 2.26 | 2.22 | 67,600 | 12.72 | 10.16 | — |
| 03 เม.ย. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.26 | 2.24 | 57,500 | 12.60 | 10.25 | — |
| 02 เม.ย. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.26 | 2.24 | 67,400 | 12.72 | 10.16 | — |
| 01 เม.ย. 69 | 2.26 | 2.26 | -0.02 | -0.88% | 2.26 | 2.24 | 84,500 | 12.71 | 10.16 | — |
| 31 มี.ค. 69 | 2.22 | 2.28 | +0.06 | +2.70% | 2.28 | 2.22 | 191,400 | 12.82 | 10.08 | — |
| 30 มี.ค. 69 | 2.24 | 2.22 | -0.02 | -0.89% | 2.24 | 2.22 | 74,300 | 12.48 | 10.35 | — |
| 27 มี.ค. 69 | 2.24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 36,100 | 12.60 | 10.26 | — |
| 26 มี.ค. 69 | 2.22 | 2.24 | 0.00 | 0.00% | 2.26 | 2.22 | 40,400 | 12.60 | 10.26 | — |
| 25 มี.ค. 69 | 2.22 | 2.24 | +0.04 | +1.82% | 2.28 | 2.22 | 210,500 | 12.59 | 10.26 | — |
| 24 มี.ค. 69 | 2.24 | 2.20 | 0.00 | 0.00% | 2.24 | 2.18 | 86,100 | 12.37 | 10.45 | — |
| 23 มี.ค. 69 | 2.16 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 80,800 | 12.37 | 10.45 | — |
| 20 มี.ค. 69 | 2.16 | 2.18 | +0.04 | +1.87% | 2.24 | 2.14 | 259,600 | 12.26 | 10.54 | — |
| 19 มี.ค. 69 | 2.24 | 2.14 | -0.10 | -4.46% | 2.28 | 2.14 | 93,300 | 12.03 | 10.74 | — |
| 18 มี.ค. 69 | 2.26 | 2.24 | -0.02 | -0.88% | 2.28 | 2.24 | 41,700 | 12.59 | 10.26 | — |
| 17 มี.ค. 69 | 2.28 | 2.26 | -0.02 | -0.88% | 2.28 | 2.26 | 1,600 | 12.71 | 10.17 | — |
| 16 มี.ค. 69 | 2.24 | 2.28 | +0.04 | +1.79% | 2.32 | 2.18 | 131,200 | 12.59 | 10.26 | — |
| 13 มี.ค. 69 | 2.18 | 2.24 | +0.06 | +2.75% | 2.30 | 2.16 | 704,600 | 12.59 | 10.27 | — |
| 12 มี.ค. 69 | 2.20 | 2.18 | -0.02 | -0.91% | 2.22 | 2.16 | 35,100 | 12.25 | 10.55 | — |
| 11 มี.ค. 69 | 2.20 | 2.20 | 0.00 | 0.00% | 2.22 | 2.18 | 80,100 | 12.36 | 10.45 | — |
| 10 มี.ค. 69 | 2.18 | 2.20 | +0.02 | +0.92% | 2.22 | 2.16 | 70,200 | 12.36 | 10.45 | — |
| 09 มี.ค. 69 | 2.14 | 2.18 | 0.00 | 0.00% | 2.18 | 2.14 | 100,700 | 12.25 | 10.55 | — |
| 06 มี.ค. 69 | 2.14 | 2.18 | 0.00 | 0.00% | 2.20 | 2.14 | 58,500 | 12.25 | 10.55 | — |
| 05 มี.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.10 | 149,400 | 12.25 | 10.55 | — |
| 04 มี.ค. 69 | 2.14 | 2.16 | -0.12 | -5.26% | 2.24 | 2.12 | 215,700 | 12.14 | 10.65 | — |
| 02 มี.ค. 69 | 2.30 | 2.28 | 0.00 | 0.00% | 2.30 | 2.20 | 214,600 | 12.81 | 10.09 | — |
| 27 ก.พ. 69 | 2.28 | 2.28 | 0.00 | 0.00% | 2.30 | 2.26 | 109,200 | 12.81 | 10.09 | — |
| 26 ก.พ. 69 | 2.30 | 2.28 | +0.04 | +1.79% | 2.30 | 2.26 | 225,500 | 12.81 | 10.09 | — |
| 25 ก.พ. 69 | 2.20 | 2.24 | +0.08 | +3.70% | 2.34 | 2.20 | 1,000,200 | 12.59 | 10.27 | — |
| 24 ก.พ. 69 | 2.12 | 2.16 | +0.04 | +1.89% | 2.16 | 2.12 | 98,600 | 14.42 | 8.68 | — |
| 23 ก.พ. 69 | 2.16 | 2.12 | -0.04 | -1.85% | 2.16 | 2.12 | 118,700 | 14.15 | 8.84 | — |
| 20 ก.พ. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.16 | 2.14 | 75,400 | 14.41 | 8.68 | — |
| 19 ก.พ. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.16 | 2.12 | 51,200 | 14.41 | 8.68 | — |
| 18 ก.พ. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 59,100 | 14.28 | 8.76 | — |
| 17 ก.พ. 69 | 2.14 | 2.14 | -0.02 | -0.93% | 2.16 | 2.08 | 84,600 | 14.28 | 8.76 | — |
| 16 ก.พ. 69 | 2.16 | 2.16 | +0.04 | +1.89% | 2.16 | 2.12 | 125,900 | 14.41 | 8.68 | — |
| 13 ก.พ. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 117,300 | 14.14 | 8.85 | — |
| 12 ก.พ. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 65,800 | 14.14 | 8.85 | — |
| 11 ก.พ. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.02 | 41,800 | 14.14 | 8.85 | — |
| 10 ก.พ. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.14 | 2.10 | 94,400 | 14.14 | 8.85 | — |
| 09 ก.พ. 69 | 2.04 | 2.10 | +0.06 | +2.94% | 2.10 | 2.04 | 55,700 | 14.01 | 8.93 | — |
| 06 ก.พ. 69 | 2.02 | 2.04 | -0.02 | -0.97% | 2.06 | 2.00 | 47,000 | 13.61 | 9.19 | — |
| 05 ก.พ. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.02 | 3,200 | 13.74 | 9.10 | — |
| 04 ก.พ. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 24,700 | 13.74 | 9.10 | — |
| 03 ก.พ. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.02 | 3,700 | 13.88 | 9.02 | — |
| 02 ก.พ. 69 | 2.00 | 2.08 | +0.08 | +4.00% | 2.08 | 2.00 | 61,000 | 13.88 | 9.02 | — |
| 30 ม.ค. 69 | 2.02 | 2.00 | +0.01 | +0.50% | 2.02 | 2.00 | 76,500 | 13.34 | 9.38 | — |
| 29 ม.ค. 69 | 2.08 | 1.99 | -0.11 | -5.24% | 2.10 | 1.92 | 282,000 | 13.28 | 9.42 | — |
| 28 ม.ค. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.08 | 24,700 | 14.01 | 8.93 | — |
| 27 ม.ค. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.14 | 2.04 | 73,900 | 14.14 | 8.85 | — |
| 26 ม.ค. 69 | 2.12 | 2.10 | -0.02 | -0.94% | 2.12 | 2.10 | 60,100 | 14.01 | 8.93 | — |
| 23 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 23,800 | 14.14 | 8.85 | — |
| 22 ม.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.12 | 2.10 | 13,000 | 14.14 | 8.85 | — |
| 21 ม.ค. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.08 | 63,500 | 14.14 | 8.85 | — |
| 20 ม.ค. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.14 | 2.10 | 18,200 | 14.14 | 8.85 | — |
| 19 ม.ค. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.14 | 2.08 | 38,600 | 14.01 | 8.93 | — |
| 16 ม.ค. 69 | 2.10 | 2.10 | +0.02 | +0.96% | 2.14 | 2.10 | 149,400 | 14.01 | 8.93 | — |
| 15 ม.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 45,900 | 13.88 | 9.02 | — |
| 14 ม.ค. 69 | 1.99 | 2.06 | +0.06 | +3.00% | 2.06 | 1.99 | 85,500 | 13.74 | 9.10 | — |
| 13 ม.ค. 69 | 1.98 | 2.00 | +0.01 | +0.50% | 2.00 | 1.96 | 28,400 | 13.34 | 9.38 | — |
| 12 ม.ค. 69 | 2.00 | 1.99 | -0.03 | -1.49% | 2.02 | 1.99 | 41,600 | 13.28 | 9.42 | — |
| 09 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 12,900 | 13.48 | 9.28 | — |
| 08 ม.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 28,900 | 13.48 | 9.28 | — |
| 07 ม.ค. 69 | 2.02 | 2.04 | +0.04 | +2.00% | 2.04 | 2.00 | 32,300 | 13.61 | 9.19 | — |
| 06 ม.ค. 69 | 2.04 | 2.00 | 0.00 | 0.00% | 2.08 | 1.99 | 55,600 | 13.34 | 9.38 | — |
| 05 ม.ค. 69 | 2.08 | 2.00 | -0.10 | -4.76% | 2.08 | 1.97 | 185,400 | 13.34 | 9.38 | — |
| 30 ธ.ค. 68 | 2.08 | 2.10 | 0.00 | 0.00% | 2.10 | 2.02 | 57,600 | 14.01 | 8.93 | — |
| 29 ธ.ค. 68 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.08 | 73,800 | 14.01 | 8.93 | — |
| 26 ธ.ค. 68 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 14,800 | 13.88 | 9.02 | — |
| 25 ธ.ค. 68 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.08 | 28,500 | 13.88 | 9.02 | — |
| 24 ธ.ค. 68 | 2.02 | 2.08 | +0.04 | +1.96% | 2.10 | 2.02 | 51,800 | 13.88 | 9.02 | — |
| 23 ธ.ค. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 23,900 | 13.61 | 9.19 | — |
| 22 ธ.ค. 68 | 2.00 | 2.04 | +0.04 | +2.00% | 2.06 | 2.00 | 29,100 | 13.61 | 9.19 | — |
| 19 ธ.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 21,500 | 13.34 | 9.38 | — |
| 18 ธ.ค. 68 | 2.02 | 2.00 | -0.04 | -1.96% | 2.02 | 1.98 | 104,500 | 13.34 | 9.38 | — |
| 17 ธ.ค. 68 | 2.00 | 2.04 | +0.02 | +0.99% | 2.04 | 1.99 | 34,900 | 13.61 | 9.19 | — |
| 16 ธ.ค. 68 | 2.02 | 2.02 | +0.04 | +2.02% | 2.02 | 1.97 | 62,100 | 13.48 | 9.28 | — |
| 15 ธ.ค. 68 | 1.96 | 1.98 | +0.01 | +0.51% | 2.00 | 1.95 | 168,400 | 13.21 | 9.47 | — |
| 12 ธ.ค. 68 | 1.94 | 1.97 | +0.03 | +1.55% | 2.00 | 1.94 | 51,100 | 13.14 | 9.52 | — |
| 11 ธ.ค. 68 | 1.96 | 1.94 | -0.01 | -0.51% | 1.97 | 1.92 | 49,300 | 12.94 | 9.67 | — |
| 09 ธ.ค. 68 | 1.91 | 1.95 | +0.04 | +2.09% | 1.96 | 1.90 | 31,000 | 13.01 | 9.62 | — |
| 08 ธ.ค. 68 | 1.96 | 1.91 | -0.06 | -3.05% | 1.96 | 1.91 | 52,000 | 12.74 | 9.82 | — |
| 04 ธ.ค. 68 | 1.92 | 1.97 | +0.05 | +2.60% | 1.97 | 1.91 | 142,500 | 13.14 | 9.52 | — |
| 03 ธ.ค. 68 | 1.93 | 1.92 | +0.01 | +0.52% | 1.95 | 1.91 | 24,200 | 12.81 | 9.77 | — |
| 02 ธ.ค. 68 | 1.91 | 1.91 | 0.00 | 0.00% | 1.93 | 1.91 | 31,000 | 12.74 | 9.82 | — |
| 01 ธ.ค. 68 | 1.91 | 1.91 | -0.03 | -1.55% | 1.92 | 1.90 | 27,000 | 12.74 | 9.82 | — |
| 28 พ.ย. 68 | 1.91 | 1.94 | +0.01 | +0.52% | 1.94 | 1.91 | 42,800 | 12.94 | 9.67 | — |
| 27 พ.ย. 68 | 1.89 | 1.93 | +0.03 | +1.58% | 1.97 | 1.89 | 54,300 | 12.88 | 9.72 | — |
| 26 พ.ย. 68 | 1.98 | 1.90 | 0.00 | 0.00% | 1.98 | 1.87 | 71,000 | 12.68 | 9.87 | — |
| 25 พ.ย. 68 | 1.88 | 1.90 | -0.01 | -0.52% | 1.90 | 1.88 | 37,900 | 12.68 | 9.87 | — |