ราคาหุ้นย้อนหลัง MOONG
ตาราง ราคาหุ้นย้อนหลัง
2.48/1.89
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 61,300 | 20.69 | 5.60 | 0.00 |
21/11/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 201,000 | 20.70 | 5.59 | 0.00 |
20/11/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 75,800 | 20.71 | 5.59 | 0.00 |
19/11/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 147,100 | 20.53 | 5.64 | 0.00 |
18/11/67
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 181,800 | 20.16 | 5.74 | 0.00 |
15/11/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 113,600 | 20.17 | 5.74 | 0.00 |
14/11/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.06 | 140,000 | 20.17 | 5.74 | 0.00 |
13/11/67
|
2.04 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 276,200 | 20.00 | 5.79 | 0.00 |
12/11/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.02 | 35,800 | 17.18 | 5.90 | 0.00 |
11/11/67
|
2.22 | 2.10 unread messages | -0.08 | 2.22 | 1.98 | 825,100 | 17.53 | 5.78 | 0.00 |
08/11/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 227,900 | 18.21 | 5.57 | 0.00 |
07/11/67
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.18 | 252,600 | 18.23 | 5.56 | 0.00 |
06/11/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 263,600 | 18.07 | 5.61 | 0.00 |
05/11/67
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 52,800 | 17.91 | 5.66 | 0.00 |
04/11/67
|
2.22 | 2.12 unread messages | -0.08 | 2.22 | 2.10 | 80,600 | 17.74 | 5.72 | 0.00 |
01/11/67
|
2.16 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 23,500 | 18.41 | 5.51 | 0.00 |
31/10/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 30,500 | 18.41 | 5.51 | 0.00 |
30/10/67
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 238,700 | 18.59 | 5.46 | 0.00 |
29/10/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 5,000 | 18.25 | 5.56 | 0.00 |
28/10/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 24,700 | 18.09 | 5.61 | 0.00 |
25/10/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 48,000 | 18.42 | 5.50 | 0.00 |
24/10/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 107,500 | 18.43 | 5.50 | 0.00 |
22/10/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 349,300 | 18.44 | 5.50 | 0.00 |
21/10/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 21,200 | 18.27 | 5.55 | 0.00 |
18/10/67
|
2.16 | 2.20 unread messages | +0.04 | 2.26 | 2.16 | 394,300 | 18.46 | 5.49 | 0.00 |
17/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 153,300 | 18.13 | 5.59 | 0.00 |
16/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.16 | 400 | 18.13 | 5.59 | 0.00 |
15/10/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 1,700 | 18.30 | 5.54 | 0.00 |
11/10/67
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 244,900 | 18.31 | 5.54 | 0.00 |
10/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 140,200 | 18.16 | 5.59 | 0.00 |
09/10/67
|
2.18 | 2.18 unread messages | 0.00 | 2.24 | 2.18 | 183,500 | 18.32 | 5.53 | 0.00 |
08/10/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 226,500 | 18.34 | 5.53 | 0.00 |
07/10/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 112,600 | 18.34 | 5.53 | 0.00 |
04/10/67
|
2.18 | 2.18 unread messages | +0.02 | 2.34 | 2.16 | 657,000 | 18.35 | 5.53 | 0.00 |
03/10/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 54,700 | 18.19 | 5.58 | 0.00 |
02/10/67
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 278,600 | 18.20 | 5.57 | 0.00 |
01/10/67
|
2.20 | 2.18 unread messages | +0.02 | 2.20 | 2.12 | 91,000 | 18.37 | 5.52 | 0.00 |
30/09/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 34,300 | 18.20 | 5.57 | 0.00 |
27/09/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 18,300 | 18.54 | 5.47 | 0.00 |
26/09/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 25,600 | 18.37 | 5.52 | 0.00 |
25/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 40,700 | 18.54 | 5.47 | 0.00 |
24/09/67
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.20 | 6,900 | 18.54 | 5.47 | 0.00 |
23/09/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 27,300 | 18.37 | 5.52 | 0.00 |
20/09/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 207,900 | 18.55 | 5.47 | 0.00 |
19/09/67
|
2.14 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 162,900 | 18.38 | 5.52 | 0.00 |
18/09/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 185,100 | 18.22 | 5.56 | 0.00 |
17/09/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 103,700 | 18.23 | 5.56 | 0.00 |
16/09/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.08 | 294,300 | 18.07 | 5.61 | 0.00 |
13/09/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 39,000 | 17.90 | 5.67 | 0.00 |
12/09/67
|
2.12 | 2.14 unread messages | +0.04 | 2.18 | 2.10 | 396,600 | 18.08 | 5.61 | 0.00 |
11/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.22 | 2.04 | 493,800 | 17.75 | 5.71 | 0.00 |
10/09/67
|
2.08 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 38,200 | 17.75 | 5.71 | 0.00 |
09/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 74,300 | 17.92 | 5.66 | 0.00 |
06/09/67
|
2.10 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 375,500 | 17.75 | 5.71 | 0.00 |
05/09/67
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 171,000 | 18.09 | 5.61 | 0.00 |
04/09/67
|
2.00 | 2.10 unread messages | +0.10 | 2.40 | 1.99 | 1,207,400 | 17.75 | 5.71 | 0.00 |
03/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 48,700 | 16.90 | 6.00 | 0.00 |
02/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 50,600 | 16.90 | 6.00 | 0.00 |
30/08/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 82,200 | 16.90 | 6.00 | 0.00 |
29/08/67
|
2.06 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 69,900 | 16.90 | 6.00 | 0.00 |
28/08/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 117,600 | 16.90 | 6.00 | 0.00 |
27/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 31,700 | 17.07 | 5.94 | 0.00 |
26/08/67
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 116,500 | 17.07 | 5.94 | 0.00 |
23/08/67
|
2.04 | 2.06 unread messages | +0.04 | 2.10 | 2.00 | 177,200 | 17.41 | 5.83 | 0.00 |
22/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 109,700 | 17.07 | 5.94 | 0.00 |
21/08/67
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 65,400 | 17.07 | 5.94 | 0.00 |
20/08/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 101,400 | 16.82 | 6.03 | 0.00 |
19/08/67
|
1.99 | 2.00 unread messages | +0.02 | 2.04 | 1.98 | 82,400 | 16.90 | 6.00 | 0.00 |
16/08/67
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.96 | 21,300 | 16.73 | 6.06 | 0.00 |
15/08/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 62,200 | 16.56 | 6.12 | 0.00 |
14/08/67
|
1.97 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 41,400 | 16.65 | 6.09 | 0.00 |
13/08/67
|
1.95 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 19,700 | 16.04 | 6.09 | 0.00 |
09/08/67
|
1.94 | 1.97 unread messages | +0.02 | 1.97 | 1.94 | 21,800 | 16.04 | 6.09 | 0.00 |
08/08/67
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 1,900 | 15.88 | 6.15 | 0.00 |
07/08/67
|
1.99 | 1.94 unread messages | 0.00 | 1.99 | 1.89 | 122,100 | 15.80 | 6.19 | 0.00 |
06/08/67
|
1.93 | 1.94 unread messages | -0.04 | 1.95 | 1.90 | 160,200 | 15.80 | 6.19 | 0.00 |
05/08/67
|
1.96 | 1.98 unread messages | -0.02 | 1.99 | 1.95 | 22,900 | 16.12 | 6.06 | 0.00 |
02/08/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 7,600 | 16.28 | 6.00 | 0.00 |
01/08/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 16,400 | 16.28 | 6.00 | 0.00 |
31/07/67
|
2.04 | 2.00 unread messages | +0.01 | 2.04 | 1.98 | 24,900 | 16.28 | 6.00 | 0.00 |
30/07/67
|
2.08 | 1.99 unread messages | 0.00 | 2.08 | 1.98 | 28,200 | 16.20 | 6.03 | 0.00 |
26/07/67
|
1.95 | 1.99 unread messages | +0.04 | 1.99 | 1.94 | 13,400 | 16.20 | 6.03 | 0.00 |
25/07/67
|
1.99 | 1.95 unread messages | 0.00 | 1.99 | 1.95 | 18,100 | 15.88 | 6.15 | 0.00 |
24/07/67
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 45,900 | 15.88 | 6.15 | 0.00 |
23/07/67
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 33,300 | 15.96 | 6.12 | 0.00 |
19/07/67
|
1.91 | 1.95 unread messages | -0.02 | 1.97 | 1.91 | 74,400 | 15.88 | 6.15 | 0.00 |
18/07/67
|
1.95 | 1.97 unread messages | -0.02 | 1.98 | 1.94 | 157,500 | 16.04 | 6.09 | 0.00 |
17/07/67
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 198,300 | 16.20 | 6.03 | 0.00 |
16/07/67
|
2.00 | 1.98 unread messages | -0.04 | 2.00 | 1.98 | 67,700 | 16.12 | 6.06 | 0.00 |
15/07/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 13,400 | 16.45 | 5.94 | 0.00 |
12/07/67
|
1.98 | 2.02 unread messages | +0.03 | 2.06 | 1.98 | 49,000 | 16.45 | 5.94 | 0.00 |
11/07/67
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 66,400 | 16.20 | 6.03 | 0.00 |
10/07/67
|
2.00 | 2.02 unread messages | -0.04 | 2.06 | 2.00 | 50,600 | 16.45 | 5.94 | 0.00 |
09/07/67
|
1.98 | 2.06 unread messages | +0.02 | 2.06 | 1.98 | 49,100 | 16.77 | 5.83 | 0.00 |
08/07/67
|
2.10 | 2.04 unread messages | 0.00 | 2.10 | 2.00 | 21,200 | 16.61 | 5.88 | 0.00 |
05/07/67
|
1.96 | 2.04 unread messages | +0.09 | 2.10 | 1.95 | 65,500 | 16.61 | 5.88 | 0.00 |
04/07/67
|
1.94 | 1.95 unread messages | +0.03 | 1.97 | 1.91 | 9,100 | 15.88 | 6.15 | 0.00 |
03/07/67
|
1.93 | 1.92 unread messages | 0.00 | 1.94 | 1.90 | 89,100 | 15.63 | 6.25 | 0.00 |
02/07/67
|
1.94 | 1.92 unread messages | -0.02 | 1.96 | 1.90 | 40,600 | 15.63 | 6.25 | 0.00 |
01/07/67
|
1.93 | 1.94 unread messages | -0.02 | 1.96 | 1.92 | 70,600 | 15.80 | 6.19 | 0.00 |
28/06/67
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.90 | 205,400 | 15.96 | 6.12 | 0.00 |
27/06/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.96 | 186,000 | 16.20 | 6.03 | 0.00 |
26/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 42,300 | 16.45 | 5.94 | 0.00 |
25/06/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 275,000 | 16.45 | 5.94 | 0.00 |
24/06/67
|
1.99 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 34,900 | 16.45 | 5.94 | 0.00 |
21/06/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 64,500 | 16.45 | 5.94 | 0.00 |
20/06/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 79,300 | 16.45 | 5.94 | 0.00 |
19/06/67
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 108,600 | 16.28 | 6.00 | 0.00 |
18/06/67
|
2.02 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 75,100 | 16.61 | 5.88 | 0.00 |
17/06/67
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.04 | 110,000 | 16.77 | 5.83 | 0.00 |
14/06/67
|
2.10 | 2.06 unread messages | -0.08 | 2.10 | 2.06 | 136,100 | 16.77 | 5.83 | 0.00 |
13/06/67
|
2.10 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 51,200 | 17.42 | 5.61 | 0.00 |
12/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 102,300 | 17.26 | 5.66 | 0.00 |
11/06/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.06 | 113,700 | 17.26 | 5.66 | 0.00 |
10/06/67
|
2.16 | 2.12 unread messages | -0.06 | 2.16 | 2.10 | 134,600 | 17.26 | 5.66 | 0.00 |
07/06/67
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 11,000 | 17.75 | 5.50 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 161,000 | 17.59 | 5.56 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 161,000 | 17.59 | 5.56 | 0.00 |
06/06/67
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 161,000 | 17.59 | 5.56 | 0.00 |
05/06/67
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 34,800 | 17.91 | 5.45 | 0.00 |
04/06/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 9,500 | 17.91 | 5.45 | 0.00 |
31/05/67
|
2.12 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 36,200 | 17.91 | 5.45 | 0.00 |
30/05/67
|
2.14 | 2.12 unread messages | -0.06 | 2.20 | 2.12 | 212,700 | 17.26 | 5.66 | 0.00 |
29/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 103,200 | 17.75 | 5.50 | 0.00 |
28/05/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 141,900 | 17.75 | 5.50 | 0.00 |
27/05/67
|
2.24 | 2.18 unread messages | 0.00 | 2.24 | 2.16 | 167,100 | 17.75 | 5.50 | 0.00 |
24/05/67
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 88,700 | 17.75 | 5.50 | 0.00 |
23/05/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 99,600 | 17.91 | 5.45 | 0.00 |
21/05/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 8,700 | 18.08 | 5.41 | 0.00 |
20/05/67
|
2.28 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 65,300 | 18.24 | 5.36 | 0.00 |
17/05/67
|
2.20 | 2.24 unread messages | +0.04 | 2.28 | 2.20 | 110,900 | 18.24 | 5.36 | 0.00 |
16/05/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 30,600 | 17.91 | 5.45 | 0.00 |
15/05/67
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.16 | 203,300 | 17.75 | 5.50 | 0.00 |
14/05/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 220,800 | 18.34 | 5.45 | 0.00 |
13/05/67
|
2.14 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 209,100 | 18.17 | 5.50 | 0.00 |
10/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 18,200 | 18.00 | 5.56 | 0.00 |
09/05/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 161,500 | 18.00 | 5.56 | 0.00 |
08/05/67
|
2.12 | 2.18 unread messages | +0.06 | 2.20 | 2.12 | 284,000 | 18.17 | 5.50 | 0.00 |
07/05/67
|
2.12 | 2.12 unread messages | +0.04 | 2.14 | 2.10 | 72,400 | 17.67 | 5.66 | 0.00 |
03/05/67
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.02 | 274,700 | 17.34 | 5.77 | 0.00 |
02/05/67
|
2.12 | 2.14 unread messages | -0.12 | 2.18 | 2.12 | 587,100 | 17.84 | 5.61 | 0.00 |
30/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.22 | 217,600 | 18.84 | 5.31 | 0.00 |
29/04/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 55,100 | 18.84 | 5.31 | 0.00 |
26/04/67
|
2.22 | 2.26 unread messages | +0.08 | 2.28 | 2.20 | 528,700 | 18.84 | 5.31 | 0.00 |
25/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 75,100 | 18.17 | 5.50 | 0.00 |
24/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 58,800 | 18.00 | 5.56 | 0.00 |
23/04/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 70,000 | 18.00 | 5.56 | 0.00 |
22/04/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 167,700 | 17.84 | 5.61 | 0.00 |
19/04/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 210,100 | 17.84 | 5.61 | 0.00 |
18/04/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 63,700 | 18.00 | 5.56 | 0.00 |
17/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 83,300 | 18.17 | 5.50 | 0.00 |
11/04/67
|
2.20 | 2.16 unread messages | -0.04 | 2.22 | 2.16 | 83,900 | 18.00 | 5.56 | 0.00 |
10/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 171,800 | 18.34 | 5.45 | 0.00 |
09/04/67
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 9,700 | 18.34 | 5.45 | 0.00 |
05/04/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 36,400 | 18.34 | 5.45 | 0.00 |
04/04/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 86,900 | 18.17 | 5.50 | 0.00 |
02/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 55,200 | 18.50 | 5.41 | 0.00 |
01/04/67
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 135,600 | 18.50 | 5.41 | 0.00 |
29/03/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.16 | 41,600 | 18.34 | 5.45 | 0.00 |
28/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 26,700 | 18.50 | 5.41 | 0.00 |
27/03/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 89,800 | 18.34 | 5.45 | 0.00 |
26/03/67
|
2.26 | 2.16 unread messages | -0.08 | 2.26 | 2.14 | 387,500 | 18.00 | 5.56 | 0.00 |
25/03/67
|
2.30 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 71,600 | 18.67 | 5.36 | 0.00 |
22/03/67
|
2.24 | 2.24 unread messages | -0.02 | 2.32 | 2.24 | 28,000 | 18.67 | 5.36 | 0.00 |
21/03/67
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 75,000 | 18.84 | 5.31 | 0.00 |
20/03/67
|
2.28 | 2.24 unread messages | -0.02 | 2.32 | 2.24 | 132,800 | 18.67 | 5.36 | 0.00 |
19/03/67
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 158,500 | 18.84 | 5.31 | 0.00 |
18/03/67
|
2.20 | 2.28 unread messages | +0.04 | 2.44 | 2.20 | 2,670,100 | 19.00 | 5.26 | 0.00 |
15/03/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 26,500 | 18.67 | 5.36 | 0.00 |
14/03/67
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 93,700 | 18.50 | 5.41 | 0.00 |
13/03/67
|
2.18 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 28,500 | 18.34 | 5.45 | 0.00 |
12/03/67
|
2.24 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 127,000 | 18.17 | 5.50 | 0.00 |
11/03/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 23,400 | 18.50 | 5.41 | 0.00 |
08/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 38,800 | 18.67 | 5.36 | 0.00 |
07/03/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 31,900 | 18.84 | 5.31 | 0.00 |
06/03/67
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 31,600 | 18.67 | 5.36 | 0.00 |
05/03/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 246,100 | 18.84 | 5.31 | 0.00 |
04/03/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 36,000 | 18.84 | 5.31 | 0.00 |
01/03/67
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 65,400 | 18.84 | 5.31 | 0.00 |
29/02/67
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 128,300 | 18.34 | 5.45 | 0.00 |
28/02/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 71,000 | 18.67 | 5.36 | 0.00 |
27/02/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 206,900 | 18.50 | 5.41 | 0.00 |
23/02/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 136,100 | 18.84 | 5.31 | 0.00 |
22/02/67
|
2.32 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 221,800 | 18.84 | 5.31 | 0.00 |
21/02/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 149,000 | 19.00 | 5.26 | 0.00 |
20/02/67
|
2.26 | 2.26 unread messages | -0.08 | 2.34 | 2.26 | 566,000 | 18.84 | 4.42 | 0.00 |
19/02/67
|
2.34 | 2.34 unread messages | +0.02 | 2.48 | 2.24 | 5,141,800 | 17.35 | 4.27 | 0.00 |
16/02/67
|
2.30 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 1,212,300 | 17.20 | 4.31 | 0.00 |
15/02/67
|
2.18 | 2.26 unread messages | +0.08 | 2.46 | 2.18 | 10,997,200 | 16.75 | 4.42 | 0.00 |
14/02/67
|
2.10 | 2.18 unread messages | +0.08 | 2.22 | 2.08 | 2,644,700 | 16.16 | 4.59 | 0.00 |
13/02/67
|
2.14 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 104,100 | 15.57 | 4.76 | 0.00 |
12/02/67
|
2.06 | 2.08 unread messages | +0.02 | 2.24 | 2.04 | 1,086,300 | 15.42 | 4.81 | 0.00 |
09/02/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 36,200 | 15.27 | 4.85 | 0.00 |
08/02/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 87,000 | 15.27 | 4.85 | 0.00 |
07/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 182,800 | 15.27 | 4.85 | 0.00 |
06/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 178,600 | 15.27 | 4.85 | 0.00 |
05/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 109,500 | 15.27 | 4.85 | 0.00 |
02/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 143,200 | 15.27 | 4.85 | 0.00 |
01/02/67
|
2.04 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 69,800 | 15.27 | 4.85 | 0.00 |
31/01/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 84,600 | 14.97 | 4.95 | 0.00 |
30/01/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.00 | 231,300 | 15.12 | 4.90 | 0.00 |
29/01/67
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.00 | 280,900 | 15.12 | 4.90 | 0.00 |