ราคาหุ้นย้อนหลัง MOONG

  1. Home
  2. ราคาหุ้นย้อนหลัง MOONG

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
03/04/69
2.262.24 -0.022.262.2457,50012.6010.25-
02/04/69
2.262.26 0.002.262.2467,40012.7210.16-
01/04/69
2.262.26 -0.022.262.2484,50012.7110.16-
31/03/69
2.222.28 +0.062.282.22191,40012.8210.08-
30/03/69
2.242.22 -0.022.242.2274,30012.4810.35-
27/03/69
2.242.24 0.002.242.2436,10012.6010.26-
26/03/69
2.222.24 0.002.262.2240,40012.6010.26-
25/03/69
2.222.24 +0.042.282.22210,50012.5910.26-
24/03/69
2.242.20 0.002.242.1886,10012.3710.45-
23/03/69
2.162.20 +0.022.202.1680,80012.3710.45-
20/03/69
2.162.18 +0.042.242.14259,60012.2610.54-
19/03/69
2.242.14 -0.102.282.1493,30012.0310.74-
18/03/69
2.262.24 -0.022.282.2441,70012.5910.26-
17/03/69
2.282.26 -0.022.282.261,60012.7110.17-
16/03/69
2.242.28 +0.042.322.18131,20012.5910.26-
13/03/69
2.182.24 +0.062.302.16704,60012.5910.27-
12/03/69
2.202.18 -0.022.222.1635,10012.2510.55-
11/03/69
2.202.20 0.002.222.1880,10012.3610.45-
10/03/69
2.182.20 +0.022.222.1670,20012.3610.45-
09/03/69
2.142.18 0.002.182.14100,70012.2510.55-
06/03/69
2.142.18 0.002.202.1458,50012.2510.55-
05/03/69
2.162.18 +0.022.182.10149,40012.2510.55-
04/03/69
2.142.16 -0.122.242.12215,70012.1410.65-
02/03/69
2.302.28 0.002.302.20214,60012.8110.09-
27/02/69
2.282.28 0.002.302.26109,20012.8110.09-
26/02/69
2.302.28 +0.042.302.26225,50012.8110.09-
25/02/69
2.202.24 +0.082.342.201,000,20012.5910.27-
24/02/69
2.122.16 +0.042.162.1298,60014.428.68-
23/02/69
2.162.12 -0.042.162.12118,70014.158.84-
20/02/69
2.162.16 0.002.162.1475,40014.418.68-
19/02/69
2.142.16 +0.022.162.1251,20014.418.68-
18/02/69
2.142.14 0.002.142.1459,10014.288.76-
17/02/69
2.142.14 -0.022.162.0884,60014.288.76-
16/02/69
2.162.16 +0.042.162.12125,90014.418.68-
13/02/69
2.122.12 0.002.142.12117,30014.148.85-
12/02/69
2.102.12 0.002.142.1065,80014.148.85-
11/02/69
2.102.12 0.002.122.0241,80014.148.85-
10/02/69
2.102.12 +0.022.142.1094,40014.148.85-
09/02/69
2.042.10 +0.062.102.0455,70014.018.93-
06/02/69
2.022.04 -0.022.062.0047,00013.619.19-
05/02/69
2.062.06 0.002.082.023,20013.749.10-
04/02/69
2.082.06 -0.022.082.0624,70013.749.10-
03/02/69
2.082.08 0.002.082.023,70013.889.02-
02/02/69
2.002.08 +0.082.082.0061,00013.889.02-
30/01/69
2.022.00 +0.012.022.0076,50013.349.38-
29/01/69
2.081.99 -0.112.101.92282,00013.289.42-
28/01/69
2.122.10 -0.022.122.0824,70014.018.93-
27/01/69
2.102.12 +0.022.142.0473,90014.148.85-
26/01/69
2.122.10 -0.022.122.1060,10014.018.93-
23/01/69
2.102.12 0.002.142.1023,80014.148.85-
22/01/69
2.102.12 0.002.122.1013,00014.148.85-
21/01/69
2.122.12 0.002.122.0863,50014.148.85-
20/01/69
2.102.12 +0.022.142.1018,20014.148.85-
19/01/69
2.102.10 0.002.142.0838,60014.018.93-
16/01/69
2.102.10 +0.022.142.10149,40014.018.93-
15/01/69
2.062.08 +0.022.102.0645,90013.889.02-
14/01/69
1.992.06 +0.062.061.9985,50013.749.10-
13/01/69
1.982.00 +0.012.001.9628,40013.349.38-
12/01/69
2.001.99 -0.032.021.9941,60013.289.42-
09/01/69
2.022.02 0.002.022.0012,90013.489.28-
08/01/69
2.042.02 -0.022.042.0028,90013.489.28-
07/01/69
2.022.04 +0.042.042.0032,30013.619.19-
06/01/69
2.042.00 0.002.081.9955,60013.349.38-
05/01/69
2.082.00 -0.102.081.97185,40013.349.38-