ราคาหุ้นย้อนหลัง MNIT
ตาราง ราคาหุ้นย้อนหลัง
2.5/1.5
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.20 | 2.26 unread messages | +0.14 | 2.26 | 2.14 | 500 | 0.00 | 4.51 | 0.00 |
21/11/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 22,900 | 0.00 | 4.81 | 0.00 |
20/11/67
|
2.12 | 2.12 unread messages | +0.08 | 2.12 | 2.12 | 100 | 0.00 | 4.81 | 0.00 |
19/11/67
|
2.00 | 2.04 unread messages | -0.18 | 2.10 | 2.00 | 3,600 | 0.00 | 5.00 | 0.00 |
18/11/67
|
2.20 | 2.22 unread messages | +0.08 | 2.22 | 2.20 | 300 | 0.00 | 4.59 | 0.00 |
15/11/67
|
2.14 | 2.14 unread messages | -0.10 | 2.14 | 2.14 | 700 | 0.00 | 4.77 | 0.00 |
14/11/67
|
2.18 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 700 | 0.00 | 4.55 | 0.00 |
13/11/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 2,800 | 0.00 | 4.55 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
11/11/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 1,000 | 0.00 | 4.59 | 0.00 |
08/11/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 10,000 | 0.00 | 4.59 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
06/11/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 10,000 | 0.00 | 4.59 | 0.00 |
05/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 16,300 | 0.00 | 4.64 | 0.00 |
04/11/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 13,600 | 0.00 | 4.64 | 0.00 |
01/11/67
|
2.20 | 2.20 unread messages | -0.10 | 2.20 | 2.20 | 300 | 0.00 | 4.64 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.43 | 0.00 |
30/10/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.30 | 300 | 0.00 | 4.43 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.43 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.43 | 0.00 |
25/10/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 1,052,300 | 0.00 | 4.43 | 0.00 |
24/10/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 12,800 | 0.00 | 4.55 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.55 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.55 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.55 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.55 | 0.00 |
16/10/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 4,000 | 0.00 | 4.55 | 0.00 |
15/10/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 2,000 | 0.00 | 4.59 | 0.00 |
11/10/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 5,100 | 0.00 | 4.59 | 0.00 |
10/10/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 200 | 0.00 | 4.55 | 0.00 |
09/10/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 100 | 0.00 | 4.55 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
07/10/67
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 2,200 | 0.00 | 4.59 | 0.00 |
04/10/67
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 500,000 | 0.00 | 4.64 | 0.00 |
03/10/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 4,100 | 0.00 | 4.59 | 0.00 |
02/10/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 400 | 0.00 | 4.55 | 0.00 |
01/10/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 100 | 0.00 | 4.55 | 0.00 |
30/09/67
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 500 | 0.00 | 4.55 | 0.00 |
27/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.28 | 2.20 | 214,200 | 0.00 | 4.64 | 0.00 |
26/09/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 300,000 | 0.00 | 4.64 | 0.00 |
25/09/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 1,900 | 0.00 | 4.59 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
23/09/67
|
2.22 | 2.22 unread messages | -0.06 | 2.26 | 2.22 | 1,400 | 0.00 | 4.59 | 0.00 |
20/09/67
|
2.20 | 2.28 unread messages | +0.08 | 2.28 | 2.20 | 1,200 | 0.00 | 4.47 | 0.00 |
19/09/67
|
2.20 | 2.20 unread messages | -0.06 | 2.20 | 2.20 | 200 | 0.00 | 4.64 | 0.00 |
18/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 100 | 0.00 | 4.51 | 0.00 |
17/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 300 | 0.00 | 4.51 | 0.00 |
16/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 1,700 | 0.00 | 4.51 | 0.00 |
13/09/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.26 | 600 | 0.00 | 4.51 | 0.00 |
12/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 600 | 0.00 | 4.55 | 0.00 |
11/09/67
|
2.18 | 2.24 unread messages | +0.06 | 2.24 | 2.18 | 400 | 0.00 | 4.55 | 0.00 |
10/09/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 103,900 | 0.00 | 4.68 | 0.00 |
09/09/67
|
2.18 | 2.18 unread messages | -0.06 | 2.20 | 2.18 | 2,000 | 0.00 | 4.68 | 0.00 |
06/09/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 500 | 0.00 | 4.55 | 0.00 |
05/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 4,600 | 0.00 | 4.51 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.51 | 0.00 |
03/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 200 | 0.00 | 4.51 | 0.00 |
02/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 700 | 0.00 | 4.51 | 0.00 |
30/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.51 | 0.00 |
29/08/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 1,200 | 0.00 | 4.51 | 0.00 |
28/08/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 200 | 0.00 | 4.51 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.47 | 0.00 |
23/08/67
|
2.26 | 2.28 unread messages | +0.08 | 2.28 | 2.26 | 15,000 | 0.00 | 4.47 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.64 | 0.00 |
21/08/67
|
2.10 | 2.20 unread messages | -0.06 | 2.20 | 2.10 | 1,100 | 0.00 | 4.64 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.51 | 0.00 |
19/08/67
|
2.28 | 2.26 unread messages | +0.04 | 2.28 | 2.26 | 10,100 | 0.00 | 4.51 | 0.00 |
16/08/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 10,000 | 0.00 | 4.59 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
14/08/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 3,000 | 0.00 | 4.59 | 0.00 |
13/08/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.24 | 10,000 | 0.00 | 4.55 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.64 | 0.00 |
08/08/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 100 | 0.00 | 4.64 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
30/07/67
|
2.16 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 3,100 | 0.00 | 4.59 | 0.00 |
26/07/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 19,900 | 0.00 | 4.59 | 0.00 |
25/07/67
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 200 | 0.00 | 4.59 | 0.00 |
24/07/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 100,000 | 0.00 | 4.64 | 0.00 |
23/07/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 20,200 | 0.00 | 4.64 | 0.00 |
19/07/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 100 | 0.00 | 4.64 | 0.00 |
18/07/67
|
2.10 | 2.20 unread messages | -0.02 | 2.20 | 2.00 | 7,600 | 0.00 | 4.64 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.59 | 0.00 |
16/07/67
|
2.20 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 11,300 | 0.00 | 4.59 | 0.00 |
15/07/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 21,800 | 0.00 | 4.59 | 0.00 |
12/07/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.24 | 10,000 | 0.00 | 4.55 | 0.00 |
11/07/67
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.20 | 5,000 | 0.00 | 4.64 | 0.00 |
10/07/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.24 | 10,000 | 0.00 | 4.55 | 0.00 |
09/07/67
|
2.20 | 2.20 unread messages | +0.08 | 2.26 | 2.16 | 123,000 | 0.00 | 4.64 | 0.00 |
08/07/67
|
2.08 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 11,300 | 0.00 | 4.81 | 0.00 |
05/07/67
|
2.20 | 2.08 unread messages | -0.02 | 2.20 | 2.08 | 1,400 | 0.00 | 4.90 | 0.00 |
04/07/67
|
2.14 | 2.10 unread messages | -0.10 | 2.14 | 2.02 | 16,600 | 0.00 | 4.86 | 0.00 |
03/07/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 1,900 | 0.00 | 4.64 | 0.00 |
02/07/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 400 | 0.00 | 4.59 | 0.00 |
01/07/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 2,000 | 0.00 | 4.59 | 0.00 |
28/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 16,200 | 0.00 | 4.59 | 0.00 |
27/06/67
|
2.22 | 2.24 unread messages | +0.04 | 2.26 | 2.22 | 15,200 | 0.00 | 4.55 | 0.00 |
26/06/67
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 11,000 | 0.00 | 4.64 | 0.00 |
25/06/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 10,900 | 0.00 | 4.55 | 0.00 |
24/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 21,000 | 0.00 | 4.59 | 0.00 |
21/06/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 7,700 | 0.00 | 4.59 | 0.00 |
20/06/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 80,000 | 0.00 | 4.59 | 0.00 |
19/06/67
|
2.20 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 11,400 | 0.00 | 4.64 | 0.00 |
18/06/67
|
2.24 | 2.24 unread messages | +0.06 | 2.24 | 2.24 | 100 | 0.00 | 4.55 | 0.00 |
17/06/67
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 82,500 | 0.00 | 4.68 | 0.00 |
14/06/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 26,500 | 0.00 | 4.59 | 0.00 |
13/06/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 9,900 | 0.00 | 4.55 | 0.00 |
12/06/67
|
2.18 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 503,200 | 0.00 | 4.59 | 0.00 |
11/06/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 2,600 | 0.00 | 4.59 | 0.00 |
10/06/67
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 35,200 | 0.00 | 4.59 | 0.00 |
07/06/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 4,300 | 0.00 | 4.59 | 0.00 |
06/06/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 22,200 | 0.00 | 4.64 | 0.00 |
06/06/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 22,200 | 0.00 | 4.64 | 0.00 |
06/06/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 22,200 | 0.00 | 4.64 | 0.00 |
05/06/67
|
2.24 | 2.18 unread messages | -0.08 | 2.40 | 2.14 | 818,000 | 0.00 | 4.68 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.51 | 0.00 |
31/05/67
|
2.12 | 2.26 unread messages | +0.02 | 2.26 | 2.12 | 15,200 | 0.00 | 4.51 | 0.00 |
30/05/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 400 | 0.00 | 4.55 | 0.00 |
29/05/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 51,200 | 0.00 | 4.59 | 0.00 |
28/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 9,200 | 0.00 | 4.59 | 0.00 |
27/05/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 7,400 | 0.00 | 4.59 | 0.00 |
24/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 19,100 | 0.00 | 4.64 | 0.00 |
23/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.12 | 10,100 | 0.00 | 4.64 | 0.00 |
21/05/67
|
2.20 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 4,600 | 0.00 | 4.64 | 0.00 |
20/05/67
|
2.20 | 2.12 unread messages | -0.06 | 2.20 | 2.10 | 11,900 | 0.00 | 4.81 | 0.00 |
17/05/67
|
2.08 | 2.18 unread messages | 0.00 | 2.18 | 2.08 | 2,500 | 0.00 | 4.68 | 0.00 |
16/05/67
|
2.14 | 2.18 unread messages | +0.06 | 2.18 | 2.14 | 7,300 | 0.00 | 4.68 | 0.00 |
15/05/67
|
2.10 | 2.12 unread messages | -0.04 | 2.16 | 2.02 | 13,100 | 0.00 | 4.81 | 0.00 |
14/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 2,100 | 0.00 | 4.72 | 0.00 |
13/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 45,700 | 0.00 | 4.72 | 0.00 |
10/05/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 5,400 | 0.00 | 4.72 | 0.00 |
09/05/67
|
2.16 | 2.16 unread messages | +0.06 | 2.16 | 2.14 | 18,700 | 0.00 | 4.72 | 0.00 |
08/05/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | 0.00 | 4.86 | 0.00 |
07/05/67
|
2.08 | 2.08 unread messages | -0.06 | 2.08 | 2.08 | 10,100 | 0.00 | 4.90 | 0.00 |
03/05/67
|
2.06 | 2.14 unread messages | +0.10 | 2.14 | 2.06 | 5,200 | 0.00 | 4.77 | 0.00 |
02/05/67
|
2.04 | 2.04 unread messages | -0.08 | 2.06 | 2.04 | 1,300 | 0.00 | 5.00 | 0.00 |
30/04/67
|
2.12 | 2.12 unread messages | -0.04 | 2.12 | 2.12 | 3,300 | 0.00 | 4.81 | 0.00 |
29/04/67
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.04 | 66,500 | 0.00 | 4.72 | 0.00 |
26/04/67
|
2.00 | 2.12 unread messages | +0.08 | 2.12 | 2.00 | 101,300 | 0.00 | 4.81 | 0.00 |
25/04/67
|
2.08 | 2.04 unread messages | 0.00 | 2.12 | 2.04 | 800 | 0.00 | 5.00 | 0.00 |
24/04/67
|
2.14 | 2.04 unread messages | -0.12 | 2.14 | 2.04 | 5,600 | 0.00 | 5.00 | 0.00 |
23/04/67
|
2.16 | 2.16 unread messages | +0.10 | 2.16 | 2.16 | 5,400 | 0.00 | 4.72 | 0.00 |
22/04/67
|
2.12 | 2.06 unread messages | -0.10 | 2.16 | 2.06 | 3,500 | 0.00 | 4.95 | 0.00 |
19/04/67
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.00 | 2,900 | 0.00 | 4.72 | 0.00 |
18/04/67
|
2.10 | 2.18 unread messages | -0.02 | 2.18 | 2.10 | 2,500 | 0.00 | 4.68 | 0.00 |
17/04/67
|
2.18 | 2.20 unread messages | +0.12 | 2.20 | 2.18 | 2,000 | 0.00 | 4.64 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.90 | 0.00 |
10/04/67
|
2.20 | 2.08 unread messages | -0.12 | 2.22 | 2.04 | 1,900 | 0.00 | 4.90 | 0.00 |
09/04/67
|
2.00 | 2.20 unread messages | +0.20 | 2.20 | 2.00 | 1,400 | 0.00 | 4.64 | 0.00 |
05/04/67
|
2.08 | 2.00 unread messages | -0.08 | 2.08 | 2.00 | 800 | 0.00 | 5.10 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.90 | 0.00 |
02/04/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 1,100 | 0.00 | 4.90 | 0.00 |
01/04/67
|
2.18 | 2.08 unread messages | -0.10 | 2.18 | 2.08 | 300 | 0.00 | 4.90 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.68 | 0.00 |
28/03/67
|
2.12 | 2.18 unread messages | +0.04 | 2.18 | 2.10 | 3,367,000 | 0.00 | 4.68 | 0.00 |
27/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 2,000,100 | 0.00 | 4.77 | 0.00 |
26/03/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 3,300 | 0.00 | 4.77 | 0.00 |
25/03/67
|
2.24 | 2.14 unread messages | -0.08 | 2.24 | 2.12 | 800 | 0.00 | 4.77 | 0.00 |
22/03/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 800 | 0.00 | 4.59 | 0.00 |
21/03/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 200 | 0.00 | 4.55 | 0.00 |
20/03/67
|
2.18 | 2.24 unread messages | -0.04 | 2.26 | 2.12 | 1,005,500 | 0.00 | 4.55 | 0.00 |
19/03/67
|
2.22 | 2.28 unread messages | -0.10 | 2.34 | 2.10 | 154,400 | 0.00 | 4.47 | 0.00 |
18/03/67
|
2.20 | 2.38 unread messages | +0.18 | 2.38 | 2.20 | 400 | 0.00 | 4.29 | 0.00 |
15/03/67
|
2.28 | 2.20 unread messages | -0.08 | 2.50 | 2.20 | 2,700 | 0.00 | 4.64 | 0.00 |
14/03/67
|
2.28 | 2.28 unread messages | +0.12 | 2.28 | 2.28 | 1,200 | 0.00 | 4.47 | 0.00 |
13/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 10,100 | 0.00 | 4.72 | 0.00 |
12/03/67
|
2.26 | 2.18 unread messages | -0.10 | 2.28 | 2.18 | 6,800 | 0.00 | 4.68 | 0.00 |
11/03/67
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.28 | 1,000 | 0.00 | 4.47 | 0.00 |
08/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 12,600 | 0.00 | 4.43 | 0.00 |
07/03/67
|
2.30 | 2.30 unread messages | +0.10 | 2.30 | 2.30 | 100 | 0.00 | 4.43 | 0.00 |
06/03/67
|
2.32 | 2.20 unread messages | -0.04 | 2.36 | 2.10 | 1,211,200 | 0.00 | 3.32 | 0.00 |
05/03/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 56,000 | 0.00 | 3.26 | 0.00 |
04/03/67
|
2.20 | 2.20 unread messages | +0.10 | 2.20 | 2.20 | 12,500 | 0.00 | 3.32 | 0.00 |
01/03/67
|
2.12 | 2.10 unread messages | -0.14 | 2.20 | 2.10 | 28,300 | 0.00 | 3.48 | 0.00 |
29/02/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 5,100 | 0.00 | 3.26 | 0.00 |
28/02/67
|
2.30 | 2.26 unread messages | +0.02 | 2.30 | 2.26 | 3,600 | 0.00 | 3.23 | 0.00 |
27/02/67
|
2.18 | 2.24 unread messages | +0.08 | 2.28 | 2.18 | 7,600 | 0.00 | 3.26 | 0.00 |
23/02/67
|
2.16 | 2.16 unread messages | +0.06 | 2.16 | 2.16 | 1,100 | 0.00 | 3.38 | 0.00 |
22/02/67
|
2.12 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 4,000 | 0.00 | 3.48 | 0.00 |
21/02/67
|
2.14 | 2.10 unread messages | 0.00 | 2.18 | 2.10 | 1,600 | 0.00 | 3.48 | 0.00 |
20/02/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 201,000 | 0.00 | 3.48 | 0.00 |
19/02/67
|
2.10 | 2.10 unread messages | -0.04 | 2.12 | 2.10 | 100,400 | 0.00 | 3.48 | 0.00 |
16/02/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.04 | 146,400 | 0.00 | 3.41 | 0.00 |
15/02/67
|
2.12 | 2.12 unread messages | +0.06 | 2.12 | 2.10 | 63,900 | 0.00 | 3.44 | 0.00 |
14/02/67
|
2.08 | 2.06 unread messages | +0.04 | 2.12 | 2.00 | 161,200 | 0.00 | 3.54 | 0.00 |
13/02/67
|
1.90 | 2.02 unread messages | -0.06 | 2.12 | 1.90 | 49,200 | 0.00 | 3.61 | 0.00 |
12/02/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 109,000 | 0.00 | 3.51 | 0.00 |
09/02/67
|
2.08 | 2.08 unread messages | -0.04 | 2.08 | 2.08 | 1,000 | 0.00 | 3.51 | 0.00 |
08/02/67
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 81,500 | 0.00 | 3.44 | 0.00 |
07/02/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 358,000 | 0.00 | 3.44 | 0.00 |
06/02/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 15,100 | 0.00 | 3.48 | 0.00 |
05/02/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 80,900 | 0.00 | 3.51 | 0.00 |
02/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 14,800 | 0.00 | 3.51 | 0.00 |
01/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 600 | 0.00 | 3.51 | 0.00 |
31/01/67
|
2.14 | 2.08 unread messages | -0.02 | 2.14 | 1.50 | 9,700 | 0.00 | 3.51 | 0.00 |
30/01/67
|
2.10 | 2.10 unread messages | +0.06 | 2.10 | 2.08 | 45,400 | 0.00 | 3.48 | 0.00 |
29/01/67
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.04 | 1,200 | 0.00 | 3.58 | 0.00 |