ราคาหุ้นย้อนหลัง MNIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.93 | 1.88 unread messages | -0.06 | 1.93 | 1.88 | 2,100 | 0.00 | 6.91 | - |
03/12/68
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.88 | 2,000 | 0.00 | 6.70 | - |
02/12/68
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.88 | 24,100 | 0.00 | 6.74 | - |
01/12/68
|
1.89 | 1.93 unread messages | +0.04 | 1.93 | 1.88 | 9,800 | 0.00 | 6.74 | - |
28/11/68
|
1.88 | 1.89 unread messages | +0.01 | 1.89 | 1.88 | 400 | 0.00 | 6.88 | - |
27/11/68
|
1.90 | 1.88 unread messages | 0.00 | 1.93 | 1.85 | 16,800 | 0.00 | 6.91 | - |
26/11/68
|
1.85 | 1.88 unread messages | +0.04 | 1.88 | 1.84 | 7,600 | 0.00 | 6.91 | - |
25/11/68
|
1.90 | 1.84 unread messages | +0.01 | 1.90 | 1.84 | 23,700 | 0.00 | 7.07 | - |
24/11/68
|
1.84 | 1.83 unread messages | -0.02 | 1.84 | 1.83 | 900 | 0.00 | 7.10 | - |
21/11/68
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 100 | 0.00 | 7.03 | - |
20/11/68
|
1.85 | 1.85 unread messages | +0.01 | 1.87 | 1.85 | 3,300 | 0.00 | 7.03 | - |
19/11/68
|
1.85 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 1,700 | 0.00 | 7.07 | - |
18/11/68
|
1.86 | 1.84 unread messages | -0.02 | 1.87 | 1.83 | 6,800 | 0.00 | 7.07 | - |
17/11/68
|
1.86 | 1.86 unread messages | -0.01 | 1.89 | 1.86 | 41,100 | 0.00 | 6.99 | - |
14/11/68
|
1.89 | 1.87 unread messages | -0.01 | 1.90 | 1.87 | 26,200 | 0.00 | 6.95 | - |
13/11/68
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.88 | 1,200 | 0.00 | 6.91 | - |
12/11/68
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.88 | 100 | 0.00 | 6.91 | - |
11/11/68
|
1.87 | 1.87 unread messages | -0.03 | 1.87 | 1.87 | 100 | 0.00 | 6.95 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
06/11/68
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 300 | 0.00 | 6.84 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.77 | - |
04/11/68
|
1.92 | 1.92 unread messages | +0.06 | 1.92 | 1.92 | 2,000 | 0.00 | 6.77 | - |
03/11/68
|
1.88 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 5,900 | 0.00 | 6.99 | - |
31/10/68
|
1.86 | 1.86 unread messages | -0.01 | 1.86 | 1.86 | 300 | 0.00 | 6.99 | - |
30/10/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.87 | 1,500 | 0.00 | 6.95 | - |
29/10/68
|
1.87 | 1.87 unread messages | +0.01 | 1.91 | 1.87 | 14,800 | 0.00 | 6.95 | - |
28/10/68
|
1.90 | 1.86 unread messages | -0.03 | 1.90 | 1.86 | 800 | 0.00 | 6.99 | - |
27/10/68
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 2,400 | 0.00 | 6.88 | - |
24/10/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 7,800 | 0.00 | 6.84 | - |
22/10/68
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 800 | 0.00 | 6.84 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.77 | - |
20/10/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.91 | 3,000 | 0.00 | 6.77 | - |
17/10/68
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.92 | 1,600 | 0.00 | 6.77 | - |
16/10/68
|
1.93 | 1.90 unread messages | 0.00 | 1.93 | 1.90 | 900 | 0.00 | 6.84 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
14/10/68
|
1.93 | 1.90 unread messages | 0.00 | 1.93 | 1.89 | 104,600 | 0.00 | 6.84 | - |
10/10/68
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.90 | 6,200 | 0.00 | 6.84 | - |
09/10/68
|
1.92 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 4,013,000 | 0.00 | 6.74 | - |
08/10/68
|
1.93 | 1.91 unread messages | -0.02 | 1.94 | 1.91 | 5,900 | 0.00 | 6.81 | - |
07/10/68
|
1.94 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 4,900 | 0.00 | 6.74 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.74 | - |
03/10/68
|
1.93 | 1.93 unread messages | +0.03 | 1.94 | 1.91 | 8,200 | 0.00 | 6.74 | - |
02/10/68
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.89 | 37,900 | 0.00 | 6.84 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.74 | - |
30/09/68
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.93 | 8,100 | 0.00 | 6.74 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.74 | - |
26/09/68
|
1.91 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 1,800 | 0.00 | 6.74 | - |
25/09/68
|
1.92 | 1.92 unread messages | -0.01 | 1.92 | 1.92 | 600 | 0.00 | 6.77 | - |
24/09/68
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.92 | 200 | 0.00 | 6.74 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.77 | - |
22/09/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 24,100 | 0.00 | 6.77 | - |
19/09/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.92 | 1,400 | 0.00 | 6.77 | - |
18/09/68
|
1.91 | 1.92 unread messages | -0.01 | 1.92 | 1.90 | 17,500 | 0.00 | 6.77 | - |
17/09/68
|
1.93 | 1.93 unread messages | +0.01 | 1.93 | 1.93 | 1,200 | 0.00 | 6.74 | - |
16/09/68
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.92 | 200 | 0.00 | 6.77 | - |
15/09/68
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.90 | 2,000 | 0.00 | 6.84 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
11/09/68
|
1.90 | 1.90 unread messages | 0.00 | 1.93 | 1.90 | 54,500 | 0.00 | 6.84 | - |
10/09/68
|
1.92 | 1.90 unread messages | 0.00 | 1.92 | 1.90 | 400 | 0.00 | 6.84 | - |
09/09/68
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.90 | 200 | 0.00 | 6.84 | - |
08/09/68
|
1.93 | 1.89 unread messages | -0.04 | 1.93 | 1.89 | 1,700 | 0.00 | 6.88 | - |
05/09/68
|
1.93 | 1.93 unread messages | +0.03 | 1.93 | 1.93 | 300 | 0.00 | 6.74 | - |
04/09/68
|
1.94 | 1.90 unread messages | -0.03 | 1.94 | 1.90 | 11,300 | 0.00 | 6.84 | - |
03/09/68
|
1.94 | 1.93 unread messages | -0.02 | 1.94 | 1.92 | 5,500 | 0.00 | 6.74 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
01/09/68
|
1.92 | 1.95 unread messages | +0.04 | 1.95 | 1.91 | 6,600 | 0.00 | 6.67 | - |
29/08/68
|
1.94 | 1.91 unread messages | -0.01 | 1.94 | 1.91 | 6,300 | 0.00 | 6.81 | - |
28/08/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.92 | 200 | 0.00 | 6.77 | - |
27/08/68
|
1.92 | 1.92 unread messages | -0.01 | 1.94 | 1.92 | 1,700 | 0.00 | 6.77 | - |
26/08/68
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 3,700 | 0.00 | 6.74 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.74 | - |
21/08/68
|
1.93 | 1.93 unread messages | +0.02 | 1.93 | 1.93 | 500 | 0.00 | 6.74 | - |
20/08/68
|
1.91 | 1.91 unread messages | -0.01 | 1.94 | 1.91 | 3,100 | 0.00 | 6.81 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.77 | - |
18/08/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.92 | 22,000 | 0.00 | 6.77 | - |
15/08/68
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 23,300 | 0.00 | 6.70 | - |
14/08/68
|
1.93 | 1.93 unread messages | 0.00 | 1.93 | 1.89 | 11,100 | 0.00 | 6.74 | - |
13/08/68
|
1.90 | 1.93 unread messages | +0.02 | 1.94 | 1.90 | 5,300 | 0.00 | 6.74 | - |
08/08/68
|
1.91 | 1.91 unread messages | +0.01 | 1.94 | 1.91 | 800 | 0.00 | 6.81 | - |
07/08/68
|
1.94 | 1.90 unread messages | -0.04 | 1.95 | 1.90 | 24,000 | 0.00 | 6.84 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.70 | - |
05/08/68
|
1.94 | 1.94 unread messages | -0.01 | 1.94 | 1.94 | 1,400 | 0.00 | 6.70 | - |
04/08/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.95 | 10,000 | 0.00 | 6.67 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
31/07/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 44,100 | 0.00 | 6.67 | - |
30/07/68
|
1.98 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 50,000 | 0.00 | 6.67 | - |
29/07/68
|
1.94 | 1.98 unread messages | +0.04 | 1.98 | 1.94 | 12,100 | 0.00 | 6.57 | - |
25/07/68
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.94 | 500 | 0.00 | 6.70 | - |
24/07/68
|
1.93 | 1.96 unread messages | +0.03 | 1.96 | 1.92 | 12,500 | 0.00 | 6.63 | - |
23/07/68
|
1.93 | 1.93 unread messages | -0.03 | 1.96 | 1.92 | 40,200 | 0.00 | 6.74 | - |
22/07/68
|
1.94 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 4,500 | 0.00 | 6.63 | - |
21/07/68
|
1.90 | 1.95 unread messages | 0.00 | 1.95 | 1.89 | 10,600 | 0.00 | 6.67 | - |
18/07/68
|
1.89 | 1.95 unread messages | +0.07 | 1.95 | 1.89 | 2,000 | 0.00 | 6.67 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.91 | - |
16/07/68
|
1.88 | 1.88 unread messages | +0.02 | 1.88 | 1.88 | 300 | 0.00 | 6.91 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | - |
14/07/68
|
1.86 | 1.86 unread messages | 0.00 | 1.88 | 1.86 | 59,100 | 0.00 | 6.99 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | - |
09/07/68
|
1.93 | 1.86 unread messages | 0.00 | 1.94 | 1.86 | 6,900 | 0.00 | 6.99 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | - |
07/07/68
|
1.86 | 1.86 unread messages | -0.04 | 1.86 | 1.86 | 100 | 0.00 | 6.99 | - |
04/07/68
|
1.94 | 1.90 unread messages | 0.00 | 1.94 | 1.90 | 15,100 | 0.00 | 6.84 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.84 | - |
02/07/68
|
1.95 | 1.90 unread messages | -0.05 | 1.95 | 1.90 | 30,500 | 0.00 | 6.84 | - |
01/07/68
|
1.90 | 1.95 unread messages | 0.00 | 1.95 | 1.90 | 18,800 | 0.00 | 6.67 | - |
30/06/68
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.90 | 2,000 | 0.00 | 6.67 | - |
27/06/68
|
1.89 | 1.93 unread messages | -0.02 | 1.93 | 1.88 | 7,300 | 0.00 | 6.74 | - |
26/06/68
|
1.90 | 1.95 unread messages | +0.07 | 1.95 | 1.88 | 1,039,200 | 0.00 | 6.67 | - |
25/06/68
|
1.95 | 1.88 unread messages | -0.07 | 1.95 | 1.88 | 4,500 | 0.00 | 6.91 | - |
24/06/68
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 43,400 | 0.00 | 6.67 | - |
23/06/68
|
1.86 | 1.95 unread messages | +0.08 | 1.95 | 1.86 | 600 | 0.00 | 6.67 | - |
20/06/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.87 | 27,500 | 0.00 | 6.95 | - |
19/06/68
|
1.95 | 1.87 unread messages | +0.03 | 1.96 | 1.87 | 32,100 | 0.00 | 6.95 | - |
18/06/68
|
1.92 | 1.84 unread messages | -0.07 | 1.92 | 1.84 | 1,700 | 0.00 | 7.07 | - |
17/06/68
|
1.91 | 1.91 unread messages | +0.06 | 1.91 | 1.91 | 40,000 | 0.00 | 6.81 | - |
16/06/68
|
1.83 | 1.85 unread messages | +0.02 | 1.86 | 1.77 | 32,600 | 0.00 | 7.03 | - |
13/06/68
|
1.81 | 1.83 unread messages | -0.01 | 1.83 | 1.80 | 3,900 | 0.00 | 7.10 | - |
12/06/68
|
1.85 | 1.84 unread messages | -0.02 | 1.85 | 1.80 | 6,700 | 0.00 | 7.07 | - |
11/06/68
|
1.86 | 1.86 unread messages | +0.08 | 1.86 | 1.80 | 187,000 | 0.00 | 6.99 | - |
10/06/68
|
1.85 | 1.78 unread messages | -0.02 | 1.86 | 1.76 | 237,900 | 0.00 | 7.30 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.22 | - |
04/06/68
|
1.79 | 1.80 unread messages | +0.02 | 1.80 | 1.79 | 11,007,700 | 0.00 | 7.22 | - |
30/05/68
|
1.83 | 1.78 unread messages | -0.04 | 1.83 | 1.78 | 4,000 | 0.00 | 7.30 | - |
29/05/68
|
1.86 | 1.82 unread messages | -0.03 | 1.86 | 1.81 | 14,400 | 0.00 | 7.14 | - |
28/05/68
|
1.84 | 1.85 unread messages | +0.03 | 1.86 | 1.84 | 32,500 | 0.00 | 7.03 | - |
27/05/68
|
1.82 | 1.82 unread messages | +0.02 | 1.84 | 1.82 | 700 | 0.00 | 7.14 | - |
26/05/68
|
1.80 | 1.80 unread messages | +0.01 | 1.84 | 1.80 | 238,400 | 0.00 | 7.22 | - |
23/05/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.76 | 63,900 | 0.00 | 7.26 | - |
22/05/68
|
1.76 | 1.80 unread messages | +0.05 | 1.80 | 1.76 | 11,500 | 0.00 | 7.22 | - |
21/05/68
|
1.75 | 1.75 unread messages | +0.01 | 1.79 | 1.75 | 61,400 | 0.00 | 7.43 | - |
20/05/68
|
1.78 | 1.74 unread messages | -0.04 | 1.79 | 1.74 | 22,200 | 0.00 | 7.47 | - |
19/05/68
|
1.81 | 1.78 unread messages | -0.01 | 1.81 | 1.78 | 16,500 | 0.00 | 7.30 | - |
16/05/68
|
1.80 | 1.79 unread messages | -0.01 | 1.83 | 1.79 | 12,400 | 0.00 | 7.26 | - |
14/05/68
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 16,100 | 0.00 | 7.22 | - |
13/05/68
|
1.84 | 1.82 unread messages | -0.01 | 1.84 | 1.81 | 28,000 | 0.00 | 7.14 | - |
09/05/68
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 23,800 | 0.00 | 7.10 | - |
09/05/68
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.83 | 23,800 | 0.00 | 7.10 | - |
08/05/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 75,200 | 0.00 | 7.07 | - |
07/05/68
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 82,300 | 0.00 | 7.03 | - |
06/05/68
|
1.86 | 1.86 unread messages | 0.00 | 1.87 | 1.86 | 15,000 | 0.00 | 6.99 | - |
02/05/68
|
1.89 | 1.86 unread messages | 0.00 | 1.89 | 1.85 | 103,500 | 0.00 | 6.99 | - |
30/04/68
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.85 | 41,100 | 0.00 | 6.99 | - |
29/04/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 26,900 | 0.00 | 6.95 | - |
28/04/68
|
1.89 | 1.87 unread messages | -0.04 | 1.90 | 1.87 | 41,500 | 0.00 | 6.95 | - |
25/04/68
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.90 | 2,000 | 0.00 | 6.81 | - |
24/04/68
|
1.90 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 21,600 | 0.00 | 6.88 | - |
23/04/68
|
1.90 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 66,800 | 0.00 | 6.84 | - |
22/04/68
|
1.94 | 1.92 unread messages | -0.03 | 1.94 | 1.89 | 89,400 | 0.00 | 6.77 | - |
21/04/68
|
1.98 | 1.95 unread messages | +0.04 | 2.00 | 1.89 | 63,400 | 0.00 | 6.67 | - |
18/04/68
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 10,800 | 0.00 | 6.81 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.81 | - |
16/04/68
|
1.91 | 1.91 unread messages | +0.01 | 1.91 | 1.91 | 3,800 | 0.00 | 6.81 | - |
11/04/68
|
1.95 | 1.90 unread messages | 0.00 | 1.95 | 1.90 | 4,600 | 0.00 | 6.84 | - |
10/04/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 3,400 | 0.00 | 6.84 | - |
09/04/68
|
1.90 | 1.90 unread messages | 0.00 | 1.95 | 1.90 | 5,300 | 0.00 | 6.84 | - |
08/04/68
|
1.98 | 1.90 unread messages | -0.05 | 1.98 | 1.90 | 3,100 | 0.00 | 6.84 | - |
04/04/68
|
1.99 | 1.95 unread messages | +0.01 | 1.99 | 1.94 | 5,900 | 0.00 | 6.67 | - |
03/04/68
|
1.97 | 1.94 unread messages | -0.05 | 1.97 | 1.94 | 4,000 | 0.00 | 6.70 | - |
02/04/68
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 7,600 | 0.00 | 6.53 | - |
01/04/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.99 | 2,800 | 0.00 | 6.53 | - |
31/03/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 15,000 | 0.00 | 6.57 | - |
28/03/68
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.98 | 1,100 | 0.00 | 6.57 | - |
27/03/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 6,900 | 0.00 | 6.53 | - |
26/03/68
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.98 | 3,100 | 0.00 | 6.57 | - |
25/03/68
|
1.97 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 14,700 | 0.00 | 6.53 | - |
24/03/68
|
1.99 | 1.99 unread messages | +0.02 | 1.99 | 1.99 | 1,100 | 0.00 | 6.53 | - |
21/03/68
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 1,600 | 0.00 | 6.60 | - |
20/03/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 17,200 | 0.00 | 6.60 | - |
19/03/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 2,300 | 0.00 | 6.57 | - |
18/03/68
|
2.00 | 2.00 unread messages | -0.04 | 2.02 | 1.98 | 7,700 | 0.00 | 6.50 | - |
17/03/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 1,100 | 0.00 | 6.37 | - |
14/03/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 300 | 0.00 | 6.37 | - |
13/03/68
|
2.04 | 2.04 unread messages | +0.04 | 2.06 | 2.04 | 13,600 | 0.00 | 6.37 | - |
12/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 2.00 | 10,000 | 0.00 | 6.50 | - |
11/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 5,200 | 0.00 | 6.50 | - |
10/03/68
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 24,100 | 0.00 | 6.50 | - |
07/03/68
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.04 | 500 | 0.00 | 6.37 | - |
06/03/68
|
2.00 | 2.00 unread messages | -0.06 | 2.00 | 2.00 | 2,000 | 0.00 | 5.10 | - |
05/03/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 4,000 | 0.00 | 4.95 | - |
04/03/68
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 3,200 | 0.00 | 5.10 | - |
03/03/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 31,200 | 0.00 | 4.95 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.10 | - |
27/02/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 22,000 | 0.00 | 5.10 | - |
26/02/68
|
2.14 | 2.00 unread messages | -0.04 | 2.14 | 2.00 | 22,800 | 0.00 | 5.10 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.00 | - |
21/02/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 100 | 0.00 | 5.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.00 | - |
19/02/68
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 1,100 | 0.00 | 5.00 | - |
18/02/68
|
2.04 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 6,000 | 0.00 | 5.05 | - |
17/02/68
|
2.18 | 2.08 unread messages | -0.10 | 2.18 | 2.08 | 7,000 | 0.00 | 4.90 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.68 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.68 | - |
11/02/68
|
2.12 | 2.18 unread messages | 0.00 | 2.18 | 2.10 | 2,300 | 0.00 | 4.68 | - |
10/02/68
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 4,900 | 0.00 | 4.68 | - |