ราคาหุ้นย้อนหลัง MNIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.85 | 1.86 unread messages | -0.01 | 1.89 | 1.85 | 6,000 | 0.00 | 6.99 | - |
29/01/69
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 2,600 | 0.00 | 6.95 | - |
28/01/69
|
1.90 | 1.89 unread messages | +0.02 | 1.90 | 1.88 | 1,100 | 0.00 | 6.88 | - |
27/01/69
|
1.85 | 1.87 unread messages | -0.04 | 1.91 | 1.85 | 19,800 | 0.00 | 6.95 | - |
26/01/69
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 400 | 0.00 | 6.81 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.81 | - |
22/01/69
|
1.91 | 1.91 unread messages | +0.05 | 1.91 | 1.91 | 400 | 0.00 | 6.81 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | - |
20/01/69
|
1.90 | 1.86 unread messages | -0.04 | 1.90 | 1.86 | 4,000 | 0.00 | 6.99 | - |
19/01/69
|
1.89 | 1.90 unread messages | +0.05 | 1.90 | 1.89 | 1,600 | 0.00 | 6.84 | - |
16/01/69
|
1.89 | 1.85 unread messages | 0.00 | 1.89 | 1.85 | 5,000 | 0.00 | 7.03 | - |
15/01/69
|
1.89 | 1.85 unread messages | -0.04 | 1.90 | 1.85 | 1,800 | 0.00 | 7.03 | - |
14/01/69
|
1.89 | 1.89 unread messages | -0.02 | 1.89 | 1.89 | 1,900 | 0.00 | 6.88 | - |
13/01/69
|
1.91 | 1.91 unread messages | +0.06 | 1.91 | 1.91 | 2,500 | 0.00 | 6.81 | - |
12/01/69
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 3,100 | 0.00 | 7.03 | - |
09/01/69
|
1.86 | 1.86 unread messages | -0.05 | 1.86 | 1.86 | 2,000 | 0.00 | 6.99 | - |
08/01/69
|
1.88 | 1.91 unread messages | +0.02 | 1.91 | 1.86 | 5,600 | 0.00 | 6.81 | - |
07/01/69
|
1.87 | 1.89 unread messages | -0.01 | 1.89 | 1.86 | 4,400 | 0.00 | 6.88 | - |
06/01/69
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 3,400 | 0.00 | 6.84 | - |
05/01/69
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.85 | 4,000 | 0.00 | 6.84 | - |