ราคาหุ้นย้อนหลัง MNIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
1.91 | 1.91 unread messages | -0.01 | 1.91 | 1.88 | 10,800 | 0.00 | 7.07 | - |
29/04/69
|
1.87 | 1.92 unread messages | +0.06 | 1.92 | 1.87 | 2,000 | 0.00 | 7.03 | - |
28/04/69
|
1.87 | 1.86 unread messages | -0.05 | 1.88 | 1.86 | 15,000 | 0.00 | 7.26 | - |
27/04/69
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.86 | 26,700 | 0.00 | 7.07 | - |
24/04/69
|
1.88 | 1.92 unread messages | +0.04 | 1.92 | 1.88 | 4,000 | 0.00 | 7.03 | - |
23/04/69
|
1.94 | 1.88 unread messages | -0.05 | 1.94 | 1.88 | 1,200 | 0.00 | 7.18 | - |
22/04/69
|
1.90 | 1.93 unread messages | 0.00 | 1.93 | 1.90 | 5,000 | 0.00 | 6.99 | - |
21/04/69
|
1.90 | 1.93 unread messages | 0.00 | 1.93 | 1.90 | 300 | 0.00 | 6.99 | - |
20/04/69
|
1.89 | 1.93 unread messages | +0.02 | 1.93 | 1.89 | 800 | 0.00 | 6.99 | - |
17/04/69
|
1.90 | 1.91 unread messages | +0.03 | 1.91 | 1.88 | 3,200 | 0.00 | 7.07 | - |
10/04/69
|
1.89 | 1.92 unread messages | -0.02 | 1.94 | 1.89 | 2,100 | 0.00 | 7.03 | - |
09/04/69
|
1.94 | 1.94 unread messages | +0.05 | 1.94 | 1.89 | 8,100 | 0.00 | 6.96 | - |
08/04/69
|
1.92 | 1.89 unread messages | -0.03 | 1.94 | 1.89 | 2,500 | 0.00 | 7.14 | - |
07/04/69
|
1.89 | 1.92 unread messages | +0.04 | 1.93 | 1.89 | 5,400 | 0.00 | 7.03 | - |
03/04/69
|
1.88 | 1.88 unread messages | -0.01 | 1.88 | 1.88 | 1,000 | 0.00 | 7.18 | - |
02/04/69
|
1.89 | 1.89 unread messages | -0.05 | 1.89 | 1.89 | 5,000 | 0.00 | 7.14 | - |
01/04/69
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.87 | 3,400 | 0.00 | 6.96 | - |
31/03/69
|
1.89 | 1.94 unread messages | +0.05 | 1.94 | 1.89 | 2,900 | 0.00 | 6.96 | - |
30/03/69
|
1.95 | 1.89 unread messages | -0.06 | 1.95 | 1.89 | 15,000 | 0.00 | 7.14 | - |
27/03/69
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.94 | 3,000 | 0.00 | 6.92 | - |
26/03/69
|
1.88 | 1.93 unread messages | -0.02 | 1.93 | 1.88 | 16,000 | 0.00 | 6.99 | - |
25/03/69
|
1.94 | 1.95 unread messages | +0.07 | 1.95 | 1.93 | 31,200 | 0.00 | 6.92 | - |
24/03/69
|
1.95 | 1.88 unread messages | -0.04 | 1.95 | 1.87 | 5,700 | 0.00 | 7.18 | - |
23/03/69
|
1.88 | 1.92 unread messages | +0.04 | 1.95 | 1.87 | 3,800 | 0.00 | 7.03 | - |
20/03/69
|
1.95 | 1.88 unread messages | -0.02 | 1.95 | 1.88 | 8,800 | 0.00 | 7.18 | - |
19/03/69
|
1.90 | 1.90 unread messages | -0.02 | 1.90 | 1.90 | 3,200 | 0.00 | 7.11 | - |
18/03/69
|
1.91 | 1.92 unread messages | -0.03 | 1.95 | 1.91 | 5,500 | 0.00 | 7.03 | - |
17/03/69
|
1.92 | 1.95 unread messages | 0.00 | 1.95 | 1.92 | 1,000 | 0.00 | 6.92 | - |
16/03/69
|
1.99 | 1.95 unread messages | -0.02 | 1.99 | 1.95 | 14,300 | 0.00 | 6.85 | - |
13/03/69
|
1.95 | 1.97 unread messages | +0.02 | 1.97 | 1.94 | 6,400 | 0.00 | 6.85 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | - |
11/03/69
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 5,200 | 0.00 | 6.92 | - |
10/03/69
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 1,200 | 0.00 | 6.92 | - |
09/03/69
|
1.95 | 1.95 unread messages | +0.06 | 1.95 | 1.91 | 13,400 | 0.00 | 6.92 | - |
06/03/69
|
1.95 | 1.89 unread messages | 0.00 | 1.95 | 1.89 | 2,800 | 0.00 | 7.14 | - |
05/03/69
|
1.95 | 1.89 unread messages | +0.01 | 1.96 | 1.89 | 20,800 | 0.00 | 7.14 | - |
04/03/69
|
1.88 | 1.88 unread messages | -0.02 | 1.95 | 1.88 | 10,700 | 0.00 | 6.91 | - |
02/03/69
|
1.99 | 1.90 unread messages | -0.05 | 1.99 | 1.89 | 4,200 | 0.00 | 6.84 | - |
27/02/69
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.89 | 9,200 | 0.00 | 6.67 | - |
26/02/69
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.89 | 9,000 | 0.00 | 6.67 | - |
25/02/69
|
1.91 | 1.94 unread messages | +0.02 | 1.94 | 1.88 | 18,800 | 0.00 | 6.70 | - |
24/02/69
|
1.92 | 1.92 unread messages | +0.04 | 1.92 | 1.92 | 100 | 0.00 | 6.77 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.91 | - |
20/02/69
|
1.94 | 1.88 unread messages | -0.02 | 1.94 | 1.88 | 99,500 | 0.00 | 6.91 | - |
19/02/69
|
1.90 | 1.90 unread messages | +0.03 | 1.90 | 1.86 | 2,200 | 0.00 | 6.84 | - |
18/02/69
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.87 | 11,600 | 0.00 | 6.95 | - |
17/02/69
|
1.89 | 1.86 unread messages | 0.00 | 1.89 | 1.86 | 19,000 | 0.00 | 6.99 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | - |
13/02/69
|
1.86 | 1.86 unread messages | 0.00 | 1.86 | 1.86 | 2,000 | 0.00 | 6.99 | - |
12/02/69
|
1.88 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 61,800 | 0.00 | 6.99 | - |
11/02/69
|
1.88 | 1.87 unread messages | -0.11 | 1.97 | 1.87 | 10,600 | 0.00 | 6.95 | - |
10/02/69
|
1.98 | 1.98 unread messages | +0.11 | 1.98 | 1.97 | 20,800 | 0.00 | 6.57 | - |
09/02/69
|
2.00 | 1.87 unread messages | -0.02 | 2.00 | 1.87 | 143,800 | 0.00 | 6.95 | - |
06/02/69
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 1,000 | 0.00 | 6.88 | - |
05/02/69
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 800 | 0.00 | 6.88 | - |
04/02/69
|
1.90 | 1.89 unread messages | +0.03 | 1.90 | 1.86 | 12,000 | 0.00 | 6.88 | - |
03/02/69
|
1.88 | 1.86 unread messages | -0.02 | 1.89 | 1.86 | 11,000 | 0.00 | 6.99 | - |
02/02/69
|
1.89 | 1.88 unread messages | +0.02 | 1.89 | 1.85 | 3,000 | 0.00 | 6.91 | - |
30/01/69
|
1.85 | 1.86 unread messages | -0.01 | 1.89 | 1.85 | 6,000 | 0.00 | 6.99 | - |
29/01/69
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 2,600 | 0.00 | 6.95 | - |
28/01/69
|
1.90 | 1.89 unread messages | +0.02 | 1.90 | 1.88 | 1,100 | 0.00 | 6.88 | - |
27/01/69
|
1.85 | 1.87 unread messages | -0.04 | 1.91 | 1.85 | 19,800 | 0.00 | 6.95 | - |
26/01/69
|
1.91 | 1.91 unread messages | 0.00 | 1.91 | 1.91 | 400 | 0.00 | 6.81 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.81 | - |
22/01/69
|
1.91 | 1.91 unread messages | +0.05 | 1.91 | 1.91 | 400 | 0.00 | 6.81 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.99 | - |
20/01/69
|
1.90 | 1.86 unread messages | -0.04 | 1.90 | 1.86 | 4,000 | 0.00 | 6.99 | - |
19/01/69
|
1.89 | 1.90 unread messages | +0.05 | 1.90 | 1.89 | 1,600 | 0.00 | 6.84 | - |
16/01/69
|
1.89 | 1.85 unread messages | 0.00 | 1.89 | 1.85 | 5,000 | 0.00 | 7.03 | - |
15/01/69
|
1.89 | 1.85 unread messages | -0.04 | 1.90 | 1.85 | 1,800 | 0.00 | 7.03 | - |
14/01/69
|
1.89 | 1.89 unread messages | -0.02 | 1.89 | 1.89 | 1,900 | 0.00 | 6.88 | - |
13/01/69
|
1.91 | 1.91 unread messages | +0.06 | 1.91 | 1.91 | 2,500 | 0.00 | 6.81 | - |
12/01/69
|
1.86 | 1.85 unread messages | -0.01 | 1.86 | 1.85 | 3,100 | 0.00 | 7.03 | - |
09/01/69
|
1.86 | 1.86 unread messages | -0.05 | 1.86 | 1.86 | 2,000 | 0.00 | 6.99 | - |
08/01/69
|
1.88 | 1.91 unread messages | +0.02 | 1.91 | 1.86 | 5,600 | 0.00 | 6.81 | - |
07/01/69
|
1.87 | 1.89 unread messages | -0.01 | 1.89 | 1.86 | 4,400 | 0.00 | 6.88 | - |
06/01/69
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 3,400 | 0.00 | 6.84 | - |
05/01/69
|
1.91 | 1.90 unread messages | -0.01 | 1.91 | 1.85 | 4,000 | 0.00 | 6.84 | - |