ราคาหุ้นย้อนหลัง MICRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.77 | 533,600 | -100.00 | 0.00 | - |
29/01/69
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 313,600 | -100.00 | 0.00 | - |
28/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 257,800 | -100.00 | 0.00 | - |
27/01/69
|
0.84 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 54,900 | -100.00 | 0.00 | - |
26/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 31,100 | -100.00 | 0.00 | - |
23/01/69
|
0.82 | 0.83 unread messages | -0.01 | 0.83 | 0.82 | 149,100 | -100.00 | 0.00 | - |
22/01/69
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 328,900 | -100.00 | 0.00 | - |
21/01/69
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 511,100 | -100.00 | 0.00 | - |
20/01/69
|
0.81 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 458,900 | -100.00 | 0.00 | - |
19/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 178,000 | -100.00 | 0.00 | - |
16/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 170,300 | -100.00 | 0.00 | - |
15/01/69
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 69,900 | -100.00 | 0.00 | - |
14/01/69
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 391,900 | -100.00 | 0.00 | - |
13/01/69
|
0.82 | 0.81 unread messages | -0.03 | 0.84 | 0.80 | 518,400 | -100.00 | 0.00 | - |
12/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 183,600 | -100.00 | 0.00 | - |
09/01/69
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 115,800 | -100.00 | 0.00 | - |
08/01/69
|
0.86 | 0.83 unread messages | -0.02 | 0.87 | 0.83 | 80,800 | -100.00 | 0.00 | - |
07/01/69
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 53,800 | -100.00 | 0.00 | - |
06/01/69
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 30,300 | -100.00 | 0.00 | - |
05/01/69
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 46,300 | -100.00 | 0.00 | - |