ราคาหุ้นย้อนหลัง MICRO
ตาราง ราคาหุ้นย้อนหลัง
3.6/0.86
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.55 | 1.54 unread messages | -0.01 | 1.63 | 1.52 | 1,083,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.62 | 1.55 unread messages | -0.06 | 1.62 | 1.52 | 1,928,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.67 | 1.61 unread messages | -0.07 | 1.67 | 1.60 | 2,209,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.70 | 1.68 unread messages | -0.01 | 1.75 | 1.66 | 1,741,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.82 | 1.69 unread messages | -0.13 | 1.82 | 1.65 | 3,596,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.82 | 1.82 unread messages | -0.02 | 1.89 | 1.82 | 565,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.88 | 1.84 unread messages | -0.05 | 1.90 | 1.83 | 608,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.87 | 1.89 unread messages | +0.02 | 1.94 | 1.87 | 3,069,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.93 | 1.87 unread messages | -0.07 | 1.94 | 1.83 | 2,362,700 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.91 | 1.94 unread messages | +0.03 | 2.02 | 1.90 | 4,368,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.92 | 1.91 unread messages | -0.02 | 1.98 | 1.87 | 4,454,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.71 | 1.93 unread messages | +0.28 | 2.04 | 1.70 | 33,941,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.68 | 1.65 unread messages | -0.02 | 1.68 | 1.63 | 2,052,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.73 | 1.67 unread messages | -0.04 | 1.77 | 1.62 | 3,479,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.72 | 1.71 unread messages | +0.04 | 1.79 | 1.70 | 6,074,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.61 | 1.67 unread messages | +0.11 | 1.75 | 1.56 | 6,171,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.52 | 1.56 unread messages | +0.04 | 1.62 | 1.52 | 1,895,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.60 | 1.52 unread messages | -0.09 | 1.63 | 1.50 | 2,112,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.66 | 1.61 unread messages | -0.05 | 1.67 | 1.60 | 1,744,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.64 | 1.66 unread messages | +0.01 | 1.77 | 1.64 | 3,934,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.53 | 1.65 unread messages | +0.13 | 1.83 | 1.47 | 25,325,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.38 | 1.52 unread messages | +0.18 | 1.70 | 1.34 | 14,118,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.27 | 1.34 unread messages | +0.05 | 1.43 | 1.27 | 3,428,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.26 | 1.29 unread messages | +0.03 | 1.29 | 1.26 | 450,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.33 | 1.26 unread messages | -0.03 | 1.34 | 1.25 | 612,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.28 | 1.29 unread messages | +0.01 | 1.32 | 1.26 | 598,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.31 | 1.28 unread messages | -0.02 | 1.37 | 1.26 | 1,035,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.29 | 1.30 unread messages | -0.02 | 1.38 | 1.28 | 2,163,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.35 | 1.32 unread messages | -0.01 | 1.40 | 1.31 | 2,660,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.27 | 1.33 unread messages | +0.05 | 1.48 | 1.23 | 9,291,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.00 | 1.28 unread messages | +0.29 | 1.28 | 0.99 | 8,704,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 306,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.97 | 2,120,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.04 | 1.00 unread messages | -0.01 | 1.06 | 0.98 | 1,262,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.92 | 1.01 unread messages | +0.10 | 1.11 | 0.91 | 3,506,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.95 | 0.91 unread messages | -0.06 | 0.97 | 0.86 | 1,318,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.94 | 229,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.00 | 0.99 unread messages | -0.01 | 1.05 | 0.98 | 296,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.98 | 1.00 unread messages | +0.02 | 1.02 | 0.96 | 251,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.02 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 476,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.05 | 1.01 unread messages | -0.03 | 1.08 | 1.00 | 543,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.08 | 1.04 unread messages | -0.04 | 1.09 | 1.04 | 598,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.14 | 1.08 unread messages | -0.06 | 1.14 | 1.07 | 365,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.20 | 1.14 unread messages | -0.07 | 1.21 | 1.11 | 205,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 141,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.22 | 1.21 unread messages | 0.00 | 1.25 | 1.19 | 271,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.22 | 1.21 unread messages | 0.00 | 1.29 | 1.20 | 362,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.25 | 1.21 unread messages | -0.05 | 1.25 | 1.21 | 319,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.24 | 1.26 unread messages | +0.03 | 1.26 | 1.21 | 76,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.26 | 1.23 unread messages | -0.06 | 1.30 | 1.22 | 151,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.25 | 190,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.40 | 1.29 unread messages | -0.11 | 1.40 | 1.28 | 625,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.52 | 1.40 unread messages | -0.11 | 1.52 | 1.35 | 298,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.52 | 1.51 unread messages | 0.00 | 1.57 | 1.51 | 236,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.60 | 1.51 unread messages | -0.09 | 1.61 | 1.51 | 160,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.63 | 1.60 unread messages | -0.02 | 1.66 | 1.59 | 182,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.69 | 1.62 unread messages | -0.07 | 1.69 | 1.62 | 249,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.70 | 1.69 unread messages | 0.00 | 1.73 | 1.68 | 209,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 175,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.66 | 237,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.70 | 1.69 unread messages | -0.01 | 1.72 | 1.66 | 181,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.68 | 1.70 unread messages | -0.01 | 1.73 | 1.67 | 101,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.72 | 1.71 unread messages | +0.02 | 1.72 | 1.67 | 252,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.72 | 1.69 unread messages | -0.02 | 1.74 | 1.68 | 182,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.71 | 1.71 unread messages | 0.00 | 1.76 | 1.71 | 203,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.78 | 1.71 unread messages | -0.07 | 1.79 | 1.71 | 161,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.76 | 1.78 unread messages | +0.03 | 1.78 | 1.72 | 293,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.73 | 1.75 unread messages | -0.03 | 1.79 | 1.73 | 113,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.80 | 1.78 unread messages | -0.01 | 1.80 | 1.76 | 397,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.76 | 89,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.76 | 1.78 unread messages | 0.00 | 1.80 | 1.76 | 157,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.78 | 1.78 unread messages | 0.00 | 1.81 | 1.73 | 210,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.76 | 1.78 unread messages | -0.02 | 1.84 | 1.73 | 116,000 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.75 | 77,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.78 | 1.79 unread messages | 0.00 | 1.82 | 1.74 | 47,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.73 | 1.79 unread messages | +0.18 | 2.02 | 1.64 | 670,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.74 | 1.61 unread messages | -0.16 | 1.79 | 1.61 | 250,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.82 | 1.77 unread messages | -0.06 | 1.82 | 1.76 | 94,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.83 | 1.83 unread messages | 0.00 | 1.84 | 1.78 | 60,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.82 | 1.83 unread messages | -0.01 | 1.85 | 1.80 | 128,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.81 | 1.84 unread messages | +0.02 | 1.85 | 1.80 | 92,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.83 | 1.82 unread messages | -0.07 | 1.91 | 1.81 | 402,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.90 | 1.89 unread messages | -0.06 | 1.92 | 1.89 | 494,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.99 | 1.95 unread messages | 0.00 | 1.99 | 1.92 | 208,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.99 | 1.95 unread messages | 0.00 | 1.99 | 1.92 | 208,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.99 | 1.95 unread messages | 0.00 | 1.99 | 1.92 | 208,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.00 | 1.95 unread messages | -0.03 | 2.00 | 1.95 | 217,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.98 | 1.98 unread messages | -0.02 | 2.02 | 1.98 | 385,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.06 | 2.00 unread messages | -0.08 | 2.10 | 2.00 | 282,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.02 | 64,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 72,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.08 | 2.02 unread messages | -0.06 | 2.10 | 2.00 | 388,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.08 | 2.08 unread messages | -0.06 | 2.12 | 2.06 | 227,000 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.06 | 125,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.10 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 63,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.10 | 2.14 unread messages | +0.06 | 2.14 | 2.06 | 55,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.16 | 2.08 unread messages | -0.02 | 2.16 | 2.08 | 180,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 63,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.06 | 2.12 unread messages | +0.02 | 2.16 | 1.98 | 249,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.04 | 81,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 69,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 209,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 104,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 118,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 161,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 144,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.22 | 2.10 unread messages | -0.08 | 2.22 | 2.10 | 209,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.12 | 2.18 unread messages | +0.02 | 2.22 | 2.12 | 77,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.22 | 2.14 | 320,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.10 | 2.18 unread messages | +0.04 | 2.18 | 2.10 | 24,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.12 | 2.14 unread messages | +0.06 | 2.22 | 2.10 | 110,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.06 | 2.08 unread messages | -0.02 | 2.22 | 2.02 | 70,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 58,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.06 | 2.12 unread messages | +0.02 | 2.14 | 2.06 | 59,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.04 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 137,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.04 | 2.10 unread messages | -0.06 | 2.12 | 2.04 | 162,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.14 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 162,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.14 | 2.12 unread messages | -0.04 | 2.22 | 2.08 | 437,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.24 | 2.16 | 348,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.24 | 2.16 | 259,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 128,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 48,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 205,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 250,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 65,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 276,100 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 218,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.20 | 2.22 unread messages | +0.04 | 2.26 | 2.20 | 63,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.22 | 2.18 unread messages | -0.04 | 2.28 | 2.14 | 530,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 224,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.28 | 2.24 unread messages | 0.00 | 2.30 | 2.24 | 133,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.24 | 2.24 unread messages | +0.02 | 2.36 | 2.24 | 567,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 841,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.20 | 218,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.26 | 2.28 unread messages | -0.04 | 2.36 | 2.26 | 470,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.46 | 2.32 unread messages | -0.10 | 2.46 | 2.26 | 460,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.48 | 2.42 unread messages | +0.02 | 2.48 | 2.34 | 254,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.30 | 226,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.28 | 2.36 unread messages | +0.14 | 2.42 | 2.24 | 532,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.18 | 2.22 unread messages | +0.04 | 2.26 | 2.18 | 414,500 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.14 | 2.18 unread messages | +0.06 | 2.22 | 2.12 | 303,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.16 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 53,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 115,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.14 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 117,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.18 | 2.10 unread messages | -0.04 | 2.18 | 2.08 | 111,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 33,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.10 | 2.12 unread messages | 0.00 | 2.16 | 2.06 | 495,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.10 | 2.12 unread messages | 0.00 | 2.18 | 2.10 | 90,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.10 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 100,700 | -100.00 | 1.70 | 0.00 |
23/02/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 70,400 | -100.00 | 1.68 | 0.00 |
22/02/67
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.08 | 159,200 | -100.00 | 1.67 | 0.00 |
21/02/67
|
2.12 | 2.14 unread messages | +0.04 | 2.18 | 2.12 | 115,200 | -100.00 | 1.68 | 0.00 |
20/02/67
|
2.20 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 115,000 | -100.00 | 1.71 | 0.00 |
19/02/67
|
2.26 | 2.20 unread messages | -0.06 | 2.28 | 2.18 | 84,600 | -100.00 | 1.64 | 0.00 |
16/02/67
|
2.22 | 2.26 unread messages | +0.02 | 2.36 | 2.18 | 180,900 | -100.00 | 1.59 | 0.00 |
15/02/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.16 | 96,800 | -100.00 | 1.61 | 0.00 |
14/02/67
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.12 | 194,000 | -100.00 | 1.64 | 0.00 |
13/02/67
|
2.18 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 188,400 | -100.00 | 1.64 | 0.00 |
12/02/67
|
2.18 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 121,000 | -100.00 | 1.64 | 0.00 |
09/02/67
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.16 | 99,800 | -100.00 | 1.61 | 0.00 |
08/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.16 | 88,000 | -100.00 | 1.64 | 0.00 |
07/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 267,600 | -100.00 | 1.64 | 0.00 |
06/02/67
|
2.24 | 2.20 unread messages | +0.04 | 2.26 | 2.16 | 286,900 | -100.00 | 1.64 | 0.00 |
05/02/67
|
2.20 | 2.16 unread messages | -0.02 | 2.28 | 2.16 | 131,600 | -100.00 | 1.67 | 0.00 |
02/02/67
|
2.10 | 2.18 unread messages | +0.08 | 2.24 | 2.10 | 322,700 | -100.00 | 1.65 | 0.00 |
01/02/67
|
2.20 | 2.10 unread messages | -0.16 | 2.24 | 2.06 | 489,500 | -100.00 | 1.71 | 0.00 |
31/01/67
|
2.40 | 2.26 unread messages | -0.16 | 2.40 | 2.18 | 331,500 | -100.00 | 1.59 | 0.00 |
30/01/67
|
2.48 | 2.42 unread messages | -0.02 | 2.48 | 2.38 | 185,600 | -100.00 | 1.49 | 0.00 |
29/01/67
|
2.56 | 2.44 unread messages | -0.06 | 2.56 | 2.42 | 205,000 | -100.00 | 1.48 | 0.00 |
26/01/67
|
2.34 | 2.50 unread messages | +0.14 | 2.56 | 2.34 | 264,300 | -100.00 | 1.44 | 0.00 |
25/01/67
|
2.36 | 2.36 unread messages | -0.04 | 2.48 | 2.34 | 111,900 | -100.00 | 1.53 | 0.00 |
24/01/67
|
2.38 | 2.40 unread messages | +0.06 | 2.48 | 2.30 | 164,700 | -100.00 | 1.50 | 0.00 |
23/01/67
|
2.34 | 2.34 unread messages | -0.04 | 2.40 | 2.28 | 146,400 | -100.00 | 1.54 | 0.00 |
22/01/67
|
2.40 | 2.38 unread messages | -0.06 | 2.48 | 2.36 | 112,600 | -100.00 | 1.51 | 0.00 |
18/01/67
|
2.60 | 2.48 unread messages | -0.12 | 2.70 | 2.46 | 319,900 | -100.00 | 1.45 | 0.00 |
17/01/67
|
2.78 | 2.60 unread messages | -0.10 | 2.78 | 2.58 | 140,200 | -100.00 | 1.38 | 0.00 |
16/01/67
|
2.68 | 2.70 unread messages | -0.04 | 2.78 | 2.66 | 263,700 | -100.00 | 1.33 | 0.00 |
15/01/67
|
2.74 | 2.74 unread messages | 0.00 | 2.88 | 2.70 | 258,100 | -100.00 | 1.31 | 0.00 |
12/01/67
|
2.70 | 2.74 unread messages | +0.02 | 2.82 | 2.64 | 366,100 | -100.00 | 1.31 | 0.00 |
11/01/67
|
2.98 | 2.72 unread messages | -0.22 | 3.04 | 2.72 | 765,400 | -100.00 | 1.32 | 0.00 |
10/01/67
|
3.02 | 2.94 unread messages | -0.06 | 3.08 | 2.94 | 333,800 | -100.00 | 1.22 | 0.00 |
09/01/67
|
3.06 | 3.00 unread messages | -0.04 | 3.24 | 3.00 | 2,303,000 | -100.00 | 1.20 | 0.00 |
08/01/67
|
2.88 | 3.04 unread messages | +0.12 | 3.32 | 2.80 | 2,734,100 | -100.00 | 1.18 | 0.00 |
05/01/67
|
3.50 | 2.92 unread messages | +0.10 | 3.60 | 2.92 | 9,518,700 | -100.00 | 1.23 | 0.00 |
04/01/67
|
2.18 | 2.82 unread messages | +0.66 | 2.82 | 2.18 | 4,495,600 | -100.00 | 1.28 | 0.00 |
03/01/67
|
2.22 | 2.16 unread messages | -0.04 | 2.22 | 2.14 | 208,600 | -100.00 | 1.67 | 0.00 |
02/01/67
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 216,800 | -100.00 | 1.64 | 0.00 |
28/12/66
|
2.12 | 2.18 unread messages | +0.06 | 2.20 | 2.08 | 130,100 | -100.00 | 1.65 | 0.00 |
27/12/66
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 62,900 | -100.00 | 1.70 | 0.00 |
26/12/66
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.06 | 150,700 | -100.00 | 1.70 | 0.00 |
25/12/66
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 123,000 | -100.00 | 1.70 | 0.00 |
25/12/66
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 123,000 | -100.00 | 1.70 | 0.00 |
22/12/66
|
2.02 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 229,300 | -100.00 | 1.71 | 0.00 |
22/12/66
|
2.02 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 229,300 | -100.00 | 1.71 | 0.00 |
21/12/66
|
1.97 | 2.02 unread messages | +0.05 | 2.02 | 1.97 | 159,700 | -100.00 | 1.78 | 0.00 |
20/12/66
|
1.93 | 1.97 unread messages | 0.00 | 2.02 | 1.93 | 397,800 | -100.00 | 1.83 | 0.00 |
19/12/66
|
1.97 | 1.97 unread messages | +0.04 | 1.98 | 1.95 | 53,600 | -100.00 | 1.83 | 0.00 |
18/12/66
|
1.90 | 1.93 unread messages | -0.05 | 1.96 | 1.90 | 98,900 | -100.00 | 1.87 | 0.00 |
15/12/66
|
1.93 | 1.98 unread messages | +0.05 | 1.99 | 1.93 | 174,500 | -100.00 | 1.82 | 0.00 |
14/12/66
|
1.80 | 1.93 unread messages | 0.00 | 1.95 | 1.80 | 253,500 | -100.00 | 1.87 | 0.00 |
13/12/66
|
1.94 | 1.93 unread messages | -0.03 | 1.95 | 1.93 | 25,900 | -100.00 | 1.87 | 0.00 |
12/12/66
|
1.92 | 1.96 unread messages | -0.02 | 1.99 | 1.92 | 207,500 | -100.00 | 1.84 | 0.00 |