ราคาหุ้นย้อนหลัง MICRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 179,700 | -100.00 | 0.00 | - |
03/12/68
|
0.84 | 0.89 unread messages | +0.05 | 0.89 | 0.83 | 536,800 | -100.00 | 0.00 | - |
02/12/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 96,800 | -100.00 | 0.00 | - |
01/12/68
|
0.86 | 0.85 unread messages | +0.01 | 0.86 | 0.81 | 328,200 | -100.00 | 0.00 | - |
28/11/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 231,100 | -100.00 | 0.00 | - |
27/11/68
|
0.81 | 0.83 unread messages | +0.02 | 0.84 | 0.81 | 218,700 | -100.00 | 0.00 | - |
26/11/68
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 122,200 | -100.00 | 0.00 | - |
25/11/68
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 75,800 | -100.00 | 0.00 | - |
24/11/68
|
0.80 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 370,800 | -100.00 | 0.00 | - |
21/11/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 232,900 | -100.00 | 0.00 | - |
20/11/68
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.80 | 630,900 | -100.00 | 0.00 | - |
19/11/68
|
0.77 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 293,000 | -100.00 | 0.00 | - |
18/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.76 | 279,400 | -100.00 | 0.00 | - |
17/11/68
|
0.82 | 0.80 unread messages | +0.01 | 0.82 | 0.78 | 111,500 | -100.00 | 0.00 | - |
14/11/68
|
0.80 | 0.79 unread messages | -0.04 | 0.83 | 0.78 | 479,400 | -100.00 | 0.00 | - |
13/11/68
|
0.84 | 0.83 unread messages | -0.03 | 0.86 | 0.80 | 900,100 | -100.00 | 0.00 | - |
12/11/68
|
0.86 | 0.86 unread messages | +0.01 | 0.93 | 0.85 | 860,400 | -100.00 | 0.00 | - |
11/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 32,100 | -100.00 | 0.00 | - |
10/11/68
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 120,600 | -100.00 | 0.00 | - |
07/11/68
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.83 | 136,000 | -100.00 | 0.00 | - |
06/11/68
|
0.85 | 0.86 unread messages | +0.01 | 0.89 | 0.85 | 195,300 | -100.00 | 0.00 | - |
05/11/68
|
0.85 | 0.85 unread messages | -0.02 | 0.87 | 0.85 | 108,900 | -100.00 | 0.00 | - |
04/11/68
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 19,000 | -100.00 | 0.00 | - |
03/11/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.85 | 208,200 | -100.00 | 0.00 | - |
31/10/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 31,400 | -100.00 | 0.00 | - |
30/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 262,300 | -100.00 | 0.00 | - |
29/10/68
|
0.93 | 0.90 unread messages | -0.01 | 0.93 | 0.89 | 54,600 | -100.00 | 0.00 | - |
28/10/68
|
0.94 | 0.91 unread messages | -0.02 | 0.94 | 0.90 | 172,700 | -100.00 | 0.00 | - |
27/10/68
|
0.95 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 54,000 | -100.00 | 0.00 | - |
24/10/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 43,700 | -100.00 | 0.00 | - |
22/10/68
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 81,500 | -100.00 | 0.00 | - |
21/10/68
|
0.91 | 0.93 unread messages | +0.03 | 0.93 | 0.90 | 105,100 | -100.00 | 0.00 | - |
20/10/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 106,500 | -100.00 | 0.00 | - |
17/10/68
|
0.95 | 0.90 unread messages | -0.07 | 0.95 | 0.90 | 434,300 | -100.00 | 0.00 | - |
16/10/68
|
0.97 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 13,000 | -100.00 | 0.00 | - |
15/10/68
|
0.99 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 72,600 | -100.00 | 0.00 | - |
14/10/68
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 86,700 | -100.00 | 0.00 | - |
10/10/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 120,900 | -100.00 | 0.00 | - |
09/10/68
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.97 | 302,700 | -100.00 | 0.00 | - |
08/10/68
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 262,500 | -100.00 | 0.00 | - |
07/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 160,900 | -100.00 | 0.00 | - |
06/10/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 238,500 | -100.00 | 0.00 | - |
03/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 347,100 | -100.00 | 0.00 | - |
02/10/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 84,100 | -100.00 | 0.00 | - |
01/10/68
|
0.98 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 201,800 | -100.00 | 0.00 | - |
30/09/68
|
1.00 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 70,300 | -100.00 | 0.00 | - |
29/09/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 418,600 | -100.00 | 0.00 | - |
26/09/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 326,500 | -100.00 | 0.00 | - |
25/09/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 296,000 | -100.00 | 0.00 | - |
24/09/68
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 622,800 | -100.00 | 0.00 | - |
23/09/68
|
1.00 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 551,100 | -100.00 | 0.00 | - |
22/09/68
|
0.99 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 368,400 | -100.00 | 0.00 | - |
19/09/68
|
0.99 | 1.01 unread messages | +0.01 | 1.01 | 0.98 | 625,900 | -100.00 | 0.00 | - |
18/09/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 495,800 | -100.00 | 0.00 | - |
17/09/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 707,000 | -100.00 | 0.00 | - |
16/09/68
|
1.01 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 675,900 | -100.00 | 0.00 | - |
15/09/68
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.00 | 650,600 | -100.00 | 0.00 | - |
12/09/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 336,000 | -100.00 | 0.00 | - |
11/09/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 314,900 | -100.00 | 0.00 | - |
10/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.08 | 1.04 | 1,347,600 | -100.00 | 0.00 | - |
09/09/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.02 | 894,800 | -100.00 | 0.00 | - |
08/09/68
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 475,900 | -100.00 | 0.00 | - |
05/09/68
|
1.00 | 1.03 unread messages | +0.04 | 1.04 | 0.99 | 825,500 | -100.00 | 0.00 | - |
04/09/68
|
1.00 | 0.99 unread messages | -0.01 | 1.05 | 0.99 | 558,400 | -100.00 | 0.00 | - |
03/09/68
|
0.99 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 220,200 | -100.00 | 0.00 | - |
02/09/68
|
0.99 | 1.00 unread messages | +0.03 | 1.01 | 0.98 | 284,700 | -100.00 | 0.00 | - |
01/09/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 302,600 | -100.00 | 0.00 | - |
29/08/68
|
1.02 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 453,500 | -100.00 | 0.00 | - |
28/08/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 223,700 | -100.00 | 0.00 | - |
27/08/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 124,000 | -100.00 | 0.00 | - |
26/08/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 0.99 | 645,500 | -100.00 | 0.00 | - |
22/08/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 338,200 | -100.00 | 0.00 | - |
21/08/68
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 796,100 | -100.00 | 0.00 | - |
20/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.03 | 0.99 | 1,163,700 | -100.00 | 0.00 | - |
19/08/68
|
1.04 | 1.01 unread messages | -0.02 | 1.08 | 1.00 | 1,505,300 | -100.00 | 0.00 | - |
18/08/68
|
1.01 | 1.03 unread messages | +0.04 | 1.10 | 0.99 | 5,333,700 | -100.00 | 0.00 | - |
15/08/68
|
0.93 | 0.99 unread messages | +0.05 | 1.06 | 0.93 | 6,798,400 | -100.00 | 0.00 | - |
14/08/68
|
1.00 | 0.94 unread messages | -0.05 | 1.00 | 0.94 | 454,500 | -100.00 | 0.00 | - |
13/08/68
|
0.97 | 0.99 unread messages | +0.03 | 0.99 | 0.95 | 1,682,700 | -100.00 | 0.00 | - |
08/08/68
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 181,200 | -100.00 | 0.00 | - |
07/08/68
|
0.98 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 479,100 | -100.00 | 0.00 | - |
06/08/68
|
0.94 | 0.96 unread messages | +0.03 | 0.98 | 0.94 | 1,442,400 | -100.00 | 0.00 | - |
05/08/68
|
0.92 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 641,200 | -100.00 | 0.00 | - |
04/08/68
|
0.90 | 0.93 unread messages | +0.03 | 0.94 | 0.90 | 268,100 | -100.00 | 0.00 | - |
01/08/68
|
0.92 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 486,900 | -100.00 | 0.00 | - |
31/07/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 312,000 | -100.00 | 0.00 | - |
30/07/68
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.90 | 852,400 | -100.00 | 0.00 | - |
29/07/68
|
0.91 | 0.90 unread messages | +0.01 | 0.95 | 0.89 | 940,000 | -100.00 | 0.00 | - |
25/07/68
|
0.90 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 210,100 | -100.00 | 0.00 | - |
24/07/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.89 | 727,900 | -100.00 | 0.00 | - |
23/07/68
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.91 | 843,800 | -100.00 | 0.00 | - |
22/07/68
|
0.97 | 0.90 unread messages | -0.05 | 0.97 | 0.89 | 1,375,900 | -100.00 | 0.00 | - |
21/07/68
|
0.90 | 0.95 unread messages | +0.03 | 1.01 | 0.90 | 3,052,500 | -100.00 | 0.00 | - |
18/07/68
|
0.88 | 0.92 unread messages | +0.05 | 0.95 | 0.88 | 3,232,600 | -100.00 | 0.00 | - |
17/07/68
|
0.86 | 0.87 unread messages | +0.01 | 0.90 | 0.86 | 622,600 | -100.00 | 0.00 | - |
16/07/68
|
0.88 | 0.86 unread messages | -0.01 | 0.90 | 0.86 | 1,033,000 | -100.00 | 0.00 | - |
15/07/68
|
0.86 | 0.87 unread messages | +0.02 | 0.99 | 0.86 | 6,276,100 | -100.00 | 0.00 | - |
14/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 304,700 | -100.00 | 0.00 | - |
11/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 217,100 | -100.00 | 0.00 | - |
09/07/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 48,500 | -100.00 | 0.00 | - |
08/07/68
|
0.83 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 59,900 | -100.00 | 0.00 | - |
07/07/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 50,900 | -100.00 | 0.00 | - |
04/07/68
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 253,500 | -100.00 | 0.00 | - |
03/07/68
|
0.80 | 0.85 unread messages | +0.05 | 0.89 | 0.80 | 1,609,700 | -100.00 | 0.00 | - |
02/07/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 110,700 | -100.00 | 0.00 | - |
01/07/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 124,200 | -100.00 | 0.00 | - |
30/06/68
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 194,600 | -100.00 | 0.00 | - |
27/06/68
|
0.81 | 0.80 unread messages | +0.01 | 0.82 | 0.77 | 221,400 | -100.00 | 0.00 | - |
26/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.83 | 0.79 | 269,000 | -100.00 | 0.00 | - |
25/06/68
|
0.81 | 0.80 unread messages | +0.01 | 0.81 | 0.76 | 401,900 | -100.00 | 0.00 | - |
24/06/68
|
0.73 | 0.79 unread messages | +0.05 | 0.80 | 0.73 | 134,700 | -100.00 | 0.00 | - |
23/06/68
|
0.79 | 0.74 unread messages | -0.06 | 0.79 | 0.74 | 222,800 | -100.00 | 0.00 | - |
20/06/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.78 | 495,600 | -100.00 | 0.00 | - |
19/06/68
|
0.76 | 0.81 unread messages | +0.02 | 0.82 | 0.76 | 229,300 | -100.00 | 0.00 | - |
18/06/68
|
0.83 | 0.79 unread messages | -0.06 | 0.87 | 0.76 | 280,200 | -100.00 | 0.00 | - |
17/06/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.82 | 16,300 | -100.00 | 0.00 | - |
16/06/68
|
0.85 | 0.83 unread messages | -0.02 | 0.87 | 0.81 | 163,400 | -100.00 | 0.00 | - |
13/06/68
|
0.88 | 0.85 unread messages | -0.01 | 0.88 | 0.85 | 44,700 | -100.00 | 0.00 | - |
12/06/68
|
0.85 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 161,900 | -100.00 | 0.00 | - |
11/06/68
|
0.89 | 0.86 unread messages | 0.00 | 0.90 | 0.85 | 175,800 | -100.00 | 0.00 | - |
10/06/68
|
0.86 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 56,400 | -100.00 | 0.00 | - |
09/06/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 125,600 | -100.00 | 0.00 | - |
06/06/68
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 204,400 | -100.00 | 0.00 | - |
05/06/68
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.85 | 48,600 | -100.00 | 0.00 | - |
04/06/68
|
0.88 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 61,700 | -100.00 | 0.00 | - |
30/05/68
|
0.86 | 0.89 unread messages | +0.01 | 0.90 | 0.86 | 139,400 | -100.00 | 0.00 | - |
29/05/68
|
0.89 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 135,700 | -100.00 | 0.00 | - |
28/05/68
|
0.91 | 0.88 unread messages | -0.02 | 0.92 | 0.88 | 840,700 | -100.00 | 0.00 | - |
27/05/68
|
0.92 | 0.90 unread messages | +0.01 | 0.92 | 0.86 | 242,200 | -100.00 | 0.00 | - |
26/05/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 308,800 | -100.00 | 0.00 | - |
23/05/68
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 186,500 | -100.00 | 0.00 | - |
22/05/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 175,100 | -100.00 | 0.00 | - |
21/05/68
|
0.94 | 0.91 unread messages | 0.00 | 0.94 | 0.89 | 204,200 | -100.00 | 0.00 | - |
20/05/68
|
0.90 | 0.91 unread messages | +0.01 | 0.94 | 0.88 | 410,200 | -100.00 | 0.00 | - |
19/05/68
|
0.89 | 0.90 unread messages | +0.01 | 0.93 | 0.88 | 557,300 | -100.00 | 0.00 | - |
16/05/68
|
0.94 | 0.89 unread messages | -0.06 | 0.97 | 0.88 | 997,500 | -100.00 | 0.00 | - |
14/05/68
|
0.93 | 0.96 unread messages | +0.04 | 0.97 | 0.90 | 1,588,900 | -100.00 | 0.00 | - |
13/05/68
|
0.92 | 0.92 unread messages | 0.00 | 0.96 | 0.91 | 1,960,400 | -100.00 | 0.00 | - |
09/05/68
|
0.94 | 0.92 unread messages | -0.01 | 0.97 | 0.91 | 3,094,200 | -100.00 | 0.00 | - |
09/05/68
|
0.94 | 0.92 unread messages | -0.01 | 0.97 | 0.91 | 3,094,200 | -100.00 | 0.00 | - |
08/05/68
|
0.90 | 0.93 unread messages | +0.07 | 1.05 | 0.90 | 20,553,000 | -100.00 | 0.00 | - |
07/05/68
|
0.86 | 0.86 unread messages | 0.00 | 0.90 | 0.86 | 612,100 | -100.00 | 0.00 | - |
06/05/68
|
0.84 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 1,071,500 | -100.00 | 0.00 | - |
02/05/68
|
0.86 | 0.86 unread messages | 0.00 | 0.89 | 0.86 | 624,000 | -100.00 | 0.00 | - |
30/04/68
|
0.87 | 0.86 unread messages | -0.02 | 0.89 | 0.84 | 695,900 | -100.00 | 0.00 | - |
29/04/68
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 339,700 | -100.00 | 0.00 | - |
28/04/68
|
0.93 | 0.87 unread messages | -0.03 | 0.93 | 0.87 | 769,500 | -100.00 | 0.00 | - |
25/04/68
|
0.92 | 0.90 unread messages | +0.01 | 0.92 | 0.89 | 346,700 | -100.00 | 0.00 | - |
24/04/68
|
0.92 | 0.89 unread messages | -0.02 | 0.93 | 0.88 | 741,800 | -100.00 | 0.00 | - |
23/04/68
|
0.87 | 0.91 unread messages | +0.05 | 0.93 | 0.87 | 4,241,500 | -100.00 | 0.00 | - |
22/04/68
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 116,000 | -100.00 | 0.00 | - |
21/04/68
|
0.86 | 0.84 unread messages | -0.02 | 0.89 | 0.84 | 516,400 | -100.00 | 0.00 | - |
18/04/68
|
0.83 | 0.86 unread messages | +0.03 | 0.89 | 0.83 | 1,783,900 | -100.00 | 0.00 | - |
17/04/68
|
0.80 | 0.83 unread messages | +0.03 | 0.90 | 0.80 | 1,548,000 | -100.00 | 0.00 | - |
16/04/68
|
0.79 | 0.80 unread messages | +0.01 | 0.84 | 0.79 | 401,800 | -100.00 | 0.00 | - |
11/04/68
|
0.81 | 0.79 unread messages | -0.01 | 0.86 | 0.79 | 733,200 | -100.00 | 0.00 | - |
10/04/68
|
0.82 | 0.80 unread messages | 0.00 | 0.84 | 0.80 | 604,700 | -100.00 | 0.00 | - |
09/04/68
|
0.80 | 0.80 unread messages | -0.01 | 0.82 | 0.74 | 543,300 | -100.00 | 0.00 | - |
08/04/68
|
0.86 | 0.81 unread messages | -0.10 | 0.86 | 0.78 | 1,989,300 | -100.00 | 0.00 | - |
04/04/68
|
0.90 | 0.91 unread messages | 0.00 | 0.94 | 0.86 | 2,942,900 | -100.00 | 0.00 | - |
03/04/68
|
0.80 | 0.91 unread messages | +0.12 | 0.98 | 0.79 | 17,328,200 | -100.00 | 0.00 | - |
02/04/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 151,900 | -100.00 | 0.00 | - |
01/04/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 101,000 | -100.00 | 0.00 | - |
31/03/68
|
0.80 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 196,800 | -100.00 | 0.00 | - |
28/03/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 39,300 | -100.00 | 0.00 | - |
27/03/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 92,000 | -100.00 | 0.00 | - |
26/03/68
|
0.81 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 64,700 | -100.00 | 0.00 | - |
25/03/68
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 81,000 | -100.00 | 0.00 | - |
24/03/68
|
0.85 | 0.82 unread messages | -0.01 | 0.86 | 0.82 | 388,700 | -100.00 | 0.00 | - |
21/03/68
|
0.83 | 0.83 unread messages | +0.01 | 0.88 | 0.82 | 1,351,400 | -100.00 | 0.00 | - |
20/03/68
|
0.86 | 0.82 unread messages | -0.04 | 0.89 | 0.82 | 337,000 | -100.00 | 0.00 | - |
19/03/68
|
0.82 | 0.86 unread messages | +0.04 | 0.92 | 0.82 | 1,209,100 | -100.00 | 0.00 | - |
18/03/68
|
0.81 | 0.82 unread messages | +0.02 | 0.83 | 0.79 | 465,200 | -100.00 | 0.00 | - |
17/03/68
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 200,300 | -100.00 | 0.00 | - |
14/03/68
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 223,300 | -100.00 | 0.00 | - |
13/03/68
|
0.85 | 0.83 unread messages | 0.00 | 0.86 | 0.83 | 368,300 | -100.00 | 0.00 | - |
12/03/68
|
0.87 | 0.83 unread messages | -0.05 | 0.88 | 0.83 | 1,245,400 | -100.00 | 0.00 | - |
11/03/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 177,500 | -100.00 | 0.00 | - |
10/03/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 322,500 | -100.00 | 0.00 | - |
07/03/68
|
0.90 | 0.90 unread messages | +0.01 | 0.92 | 0.87 | 665,400 | -100.00 | 0.00 | - |
06/03/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 190,500 | -100.00 | 0.00 | - |
05/03/68
|
0.86 | 0.90 unread messages | +0.02 | 0.90 | 0.86 | 382,300 | -100.00 | 0.00 | - |
04/03/68
|
0.88 | 0.88 unread messages | 0.00 | 0.91 | 0.85 | 379,600 | -100.00 | 0.00 | - |
03/03/68
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 534,300 | -100.00 | 0.00 | - |
28/02/68
|
0.94 | 0.91 unread messages | -0.01 | 0.94 | 0.89 | 354,600 | -100.00 | 0.00 | - |
27/02/68
|
0.95 | 0.92 unread messages | -0.03 | 0.96 | 0.91 | 553,000 | -100.00 | 0.00 | - |
26/02/68
|
0.91 | 0.95 unread messages | +0.04 | 0.96 | 0.91 | 1,054,900 | -100.00 | 0.00 | - |
25/02/68
|
0.94 | 0.91 unread messages | -0.03 | 0.96 | 0.91 | 886,500 | -100.00 | 0.00 | - |
24/02/68
|
0.97 | 0.94 unread messages | -0.03 | 1.02 | 0.94 | 1,843,500 | -100.00 | 0.00 | - |
21/02/68
|
0.95 | 0.97 unread messages | +0.03 | 0.99 | 0.94 | 1,756,000 | -100.00 | 0.00 | - |
20/02/68
|
0.97 | 0.94 unread messages | -0.03 | 1.01 | 0.94 | 2,219,800 | -100.00 | 0.00 | - |
19/02/68
|
0.92 | 0.97 unread messages | +0.05 | 1.10 | 0.92 | 9,158,600 | -100.00 | 0.00 | - |
18/02/68
|
0.91 | 0.92 unread messages | 0.00 | 0.94 | 0.91 | 275,200 | -100.00 | 0.00 | - |
17/02/68
|
0.90 | 0.92 unread messages | -0.01 | 0.94 | 0.89 | 267,600 | -100.00 | 0.00 | - |
14/02/68
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.87 | 1,408,800 | -100.00 | 0.00 | - |
13/02/68
|
0.98 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 355,500 | -100.00 | 0.00 | - |
11/02/68
|
0.96 | 0.95 unread messages | +0.01 | 0.99 | 0.93 | 688,600 | -100.00 | 0.00 | - |
10/02/68
|
0.94 | 0.94 unread messages | 0.00 | 0.98 | 0.94 | 285,000 | -100.00 | 0.00 | - |