ราคาหุ้นย้อนหลัง MGI
ตาราง ราคาหุ้นย้อนหลัง
65.25/6.2
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
10.00 | 10.00 unread messages | -0.10 | 10.40 | 10.00 | 957,400 | 16.12 | 3.50 | 0.00 |
20/11/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 286,800 | 16.28 | 3.47 | 0.00 |
19/11/67
|
10.20 | 10.20 unread messages | 0.00 | 10.40 | 10.00 | 857,500 | 16.44 | 3.43 | 0.00 |
18/11/67
|
11.10 | 10.20 unread messages | -0.90 | 11.20 | 10.00 | 2,207,400 | 16.44 | 3.43 | 0.00 |
15/11/67
|
11.70 | 11.10 unread messages | -0.50 | 11.70 | 11.00 | 1,103,800 | 17.89 | 3.15 | 0.00 |
14/11/67
|
11.70 | 11.60 unread messages | -0.10 | 12.20 | 11.50 | 1,489,000 | 18.70 | 3.02 | 0.00 |
13/11/67
|
11.50 | 11.70 unread messages | +0.40 | 11.90 | 11.50 | 1,210,800 | 18.86 | 2.99 | 0.00 |
12/11/67
|
12.60 | 11.30 unread messages | -2.80 | 12.60 | 11.30 | 6,079,700 | 16.11 | 3.10 | 0.00 |
11/11/67
|
13.60 | 14.10 unread messages | +0.40 | 14.50 | 13.60 | 3,081,500 | 20.10 | 2.48 | 0.00 |
08/11/67
|
13.50 | 13.70 unread messages | +0.20 | 14.00 | 13.40 | 621,400 | 19.53 | 2.55 | 0.00 |
07/11/67
|
13.70 | 13.50 unread messages | -0.20 | 13.90 | 13.40 | 521,500 | 19.25 | 2.59 | 0.00 |
06/11/67
|
14.10 | 13.70 unread messages | -0.30 | 14.40 | 13.70 | 818,800 | 19.53 | 2.55 | 0.00 |
05/11/67
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.70 | 361,500 | 19.96 | 2.50 | 0.00 |
04/11/67
|
14.30 | 13.90 unread messages | -0.50 | 14.40 | 13.70 | 1,111,800 | 19.82 | 2.52 | 0.00 |
01/11/67
|
14.60 | 14.40 unread messages | -0.20 | 14.80 | 14.30 | 1,058,800 | 20.53 | 2.43 | 0.00 |
31/10/67
|
14.50 | 14.60 unread messages | +0.20 | 14.70 | 14.40 | 745,500 | 20.82 | 2.40 | 0.00 |
30/10/67
|
14.40 | 14.40 unread messages | -0.20 | 14.60 | 14.30 | 812,900 | 20.53 | 2.43 | 0.00 |
29/10/67
|
14.90 | 14.60 unread messages | -0.20 | 15.30 | 14.60 | 3,946,400 | 20.82 | 2.40 | 0.00 |
28/10/67
|
14.70 | 14.80 unread messages | -0.40 | 15.10 | 14.50 | 2,815,400 | 21.10 | 2.36 | 0.00 |
25/10/67
|
13.70 | 15.20 unread messages | +1.70 | 15.60 | 13.70 | 8,618,000 | 21.67 | 2.30 | 0.00 |
24/10/67
|
13.30 | 13.50 unread messages | +0.30 | 13.70 | 13.30 | 782,100 | 19.25 | 2.59 | 0.00 |
22/10/67
|
13.70 | 13.20 unread messages | -0.50 | 13.70 | 13.20 | 678,600 | 18.82 | 2.65 | 0.00 |
21/10/67
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 531,500 | 19.53 | 2.55 | 0.00 |
18/10/67
|
14.10 | 13.80 unread messages | -0.30 | 14.50 | 13.80 | 1,596,000 | 19.68 | 2.54 | 0.00 |
17/10/67
|
14.10 | 14.10 unread messages | +0.10 | 14.60 | 14.00 | 2,092,600 | 20.10 | 2.48 | 0.00 |
16/10/67
|
13.50 | 14.00 unread messages | +0.50 | 14.20 | 13.50 | 1,390,300 | 19.96 | 2.50 | 0.00 |
15/10/67
|
13.90 | 13.50 unread messages | -0.70 | 14.00 | 13.40 | 1,599,100 | 19.25 | 2.59 | 0.00 |
11/10/67
|
14.30 | 14.20 unread messages | 0.00 | 14.70 | 14.20 | 2,288,500 | 20.25 | 2.46 | 0.00 |
10/10/67
|
14.40 | 14.20 unread messages | -0.10 | 14.50 | 14.20 | 1,335,600 | 20.25 | 2.46 | 0.00 |
09/10/67
|
14.40 | 14.30 unread messages | -0.30 | 14.60 | 14.30 | 744,500 | 20.39 | 2.45 | 0.00 |
08/10/67
|
14.50 | 14.60 unread messages | +0.10 | 14.90 | 14.30 | 2,219,600 | 20.82 | 2.40 | 0.00 |
07/10/67
|
14.30 | 14.50 unread messages | +0.20 | 14.80 | 14.20 | 1,665,700 | 20.67 | 2.41 | 0.00 |
04/10/67
|
14.90 | 14.30 unread messages | -0.60 | 14.90 | 14.20 | 1,542,400 | 20.39 | 2.45 | 0.00 |
03/10/67
|
15.10 | 14.90 unread messages | -0.10 | 15.20 | 14.70 | 914,300 | 21.25 | 2.35 | 0.00 |
02/10/67
|
15.50 | 15.00 unread messages | -0.60 | 15.80 | 15.00 | 1,617,600 | 21.39 | 2.33 | 0.00 |
01/10/67
|
15.40 | 15.60 unread messages | +0.30 | 15.90 | 15.30 | 2,025,300 | 22.24 | 2.24 | 0.00 |
30/09/67
|
15.00 | 15.30 unread messages | +0.40 | 15.60 | 15.00 | 1,338,800 | 21.82 | 2.29 | 0.00 |
27/09/67
|
15.20 | 14.90 unread messages | -0.30 | 15.30 | 14.80 | 791,900 | 21.25 | 2.35 | 0.00 |
26/09/67
|
15.20 | 15.20 unread messages | +0.20 | 15.70 | 15.00 | 2,940,100 | 21.67 | 2.30 | 0.00 |
25/09/67
|
15.60 | 15.00 unread messages | -0.60 | 15.80 | 15.00 | 1,693,900 | 21.39 | 2.33 | 0.00 |
24/09/67
|
16.20 | 15.60 unread messages | -0.50 | 16.30 | 15.40 | 1,961,300 | 22.24 | 2.24 | 0.00 |
23/09/67
|
16.20 | 16.10 unread messages | 0.00 | 16.40 | 16.00 | 674,300 | 22.96 | 2.17 | 0.00 |
20/09/67
|
16.40 | 16.10 unread messages | -0.20 | 16.60 | 16.10 | 1,845,300 | 22.96 | 2.17 | 0.00 |
19/09/67
|
16.50 | 16.30 unread messages | -0.10 | 16.80 | 16.30 | 2,375,600 | 23.24 | 2.15 | 0.00 |
18/09/67
|
16.40 | 16.40 unread messages | -0.10 | 16.90 | 16.30 | 2,800,700 | 23.38 | 2.13 | 0.00 |
17/09/67
|
16.50 | 16.50 unread messages | +0.10 | 17.10 | 16.30 | 6,136,000 | 23.53 | 2.12 | 0.00 |
16/09/67
|
16.30 | 16.40 unread messages | +0.10 | 16.70 | 16.20 | 1,983,400 | 23.38 | 2.13 | 0.00 |
13/09/67
|
16.40 | 16.30 unread messages | 0.00 | 16.50 | 16.10 | 1,210,300 | 23.24 | 2.15 | 0.00 |
12/09/67
|
16.50 | 16.30 unread messages | 0.00 | 16.80 | 16.20 | 2,318,600 | 23.24 | 2.15 | 0.00 |
11/09/67
|
16.60 | 16.30 unread messages | -0.30 | 17.00 | 16.00 | 2,521,000 | 23.24 | 2.15 | 0.00 |
10/09/67
|
16.40 | 16.60 unread messages | +0.40 | 17.10 | 16.20 | 3,950,200 | 23.67 | 2.11 | 0.00 |
09/09/67
|
16.60 | 16.20 unread messages | -0.30 | 16.80 | 16.10 | 2,546,000 | 23.10 | 2.16 | 0.00 |
06/09/67
|
17.60 | 16.50 unread messages | -0.90 | 17.80 | 16.50 | 5,286,200 | 23.53 | 2.12 | 0.00 |
05/09/67
|
17.90 | 17.40 unread messages | -0.30 | 18.20 | 17.30 | 5,825,400 | 24.81 | 2.01 | 0.00 |
04/09/67
|
18.30 | 17.70 unread messages | -0.70 | 18.90 | 17.70 | 6,958,200 | 25.24 | 1.98 | 0.00 |
03/09/67
|
19.10 | 18.40 unread messages | -0.70 | 19.10 | 18.20 | 7,915,500 | 26.24 | 1.90 | 0.00 |
02/09/67
|
18.40 | 19.10 unread messages | +0.80 | 19.20 | 18.10 | 7,387,800 | 27.23 | 1.83 | 0.00 |
30/08/67
|
18.10 | 18.30 unread messages | +0.50 | 18.60 | 17.60 | 6,173,900 | 26.09 | 1.91 | 0.00 |
29/08/67
|
18.40 | 17.80 unread messages | -0.60 | 18.50 | 17.60 | 4,461,800 | 25.38 | 1.97 | 0.00 |
28/08/67
|
17.20 | 18.40 unread messages | +1.50 | 18.70 | 17.00 | 16,462,000 | 26.24 | 1.90 | 0.00 |
27/08/67
|
17.10 | 16.90 unread messages | -0.20 | 17.30 | 16.80 | 2,723,700 | 24.10 | 2.07 | 0.00 |
26/08/67
|
16.90 | 17.10 unread messages | +0.10 | 17.90 | 16.70 | 10,479,400 | 24.38 | 2.05 | 0.00 |
23/08/67
|
16.10 | 17.00 unread messages | +0.80 | 17.00 | 15.60 | 8,977,700 | 24.24 | 2.06 | 0.00 |
22/08/67
|
15.20 | 16.20 unread messages | +1.30 | 16.50 | 15.20 | 10,684,800 | 23.10 | 2.16 | 0.00 |
21/08/67
|
14.90 | 14.90 unread messages | -0.20 | 15.20 | 14.70 | 1,789,500 | 21.25 | 2.35 | 0.00 |
20/08/67
|
14.80 | 15.10 unread messages | 0.00 | 15.50 | 14.50 | 6,174,000 | 21.53 | 2.32 | 0.00 |
19/08/67
|
13.50 | 15.10 unread messages | +1.70 | 15.50 | 13.40 | 7,357,200 | 21.53 | 2.32 | 0.00 |
16/08/67
|
13.40 | 13.40 unread messages | +0.20 | 13.50 | 13.00 | 1,443,800 | 19.11 | 2.61 | 0.00 |
15/08/67
|
12.80 | 13.20 unread messages | -1.20 | 13.30 | 12.60 | 2,856,900 | 18.82 | 2.65 | 0.00 |
14/08/67
|
14.80 | 14.40 unread messages | -0.50 | 15.40 | 14.30 | 4,084,000 | 20.53 | 2.43 | 0.00 |
13/08/67
|
15.20 | 14.90 unread messages | -0.10 | 15.30 | 14.00 | 3,442,300 | 21.25 | 2.35 | 0.00 |
09/08/67
|
16.70 | 15.00 unread messages | -1.70 | 16.80 | 14.60 | 8,992,600 | 21.39 | 2.33 | 0.00 |
08/08/67
|
15.80 | 16.70 unread messages | +1.40 | 17.60 | 15.60 | 22,533,800 | 23.81 | 2.10 | 0.00 |
07/08/67
|
11.80 | 15.30 unread messages | +3.60 | 15.30 | 11.80 | 9,230,700 | 24.20 | 2.29 | 0.00 |
06/08/67
|
12.00 | 11.70 unread messages | 0.00 | 12.10 | 11.60 | 1,633,400 | 18.50 | 2.99 | 0.00 |
05/08/67
|
11.90 | 11.70 unread messages | -0.40 | 11.90 | 11.00 | 1,992,900 | 18.50 | 2.99 | 0.00 |
02/08/67
|
12.40 | 12.10 unread messages | -0.50 | 13.20 | 12.10 | 2,728,000 | 19.14 | 2.89 | 0.00 |
01/08/67
|
13.50 | 12.60 unread messages | -0.80 | 13.60 | 12.40 | 2,446,000 | 19.93 | 2.78 | 0.00 |
31/07/67
|
14.20 | 13.40 unread messages | -0.70 | 14.30 | 13.30 | 1,316,400 | 21.19 | 2.61 | 0.00 |
30/07/67
|
14.20 | 14.10 unread messages | 0.00 | 14.80 | 13.90 | 1,487,800 | 22.30 | 2.48 | 0.00 |
26/07/67
|
14.30 | 14.10 unread messages | 0.00 | 14.40 | 14.10 | 376,300 | 22.30 | 2.48 | 0.00 |
25/07/67
|
14.60 | 14.10 unread messages | -0.70 | 14.80 | 13.90 | 1,013,600 | 22.30 | 2.48 | 0.00 |
24/07/67
|
14.00 | 14.80 unread messages | +0.90 | 14.90 | 14.00 | 1,681,000 | 23.40 | 2.36 | 0.00 |
23/07/67
|
14.50 | 13.90 unread messages | -1.10 | 14.90 | 13.40 | 2,623,300 | 21.98 | 2.52 | 0.00 |
19/07/67
|
16.20 | 15.00 unread messages | -1.10 | 16.30 | 15.00 | 2,178,500 | 23.72 | 2.33 | 0.00 |
18/07/67
|
17.00 | 16.10 unread messages | -0.40 | 17.00 | 16.10 | 1,306,900 | 25.46 | 2.17 | 0.00 |
17/07/67
|
16.10 | 16.50 unread messages | +0.40 | 17.00 | 16.10 | 1,794,300 | 26.09 | 2.12 | 0.00 |
16/07/67
|
19.00 | 16.10 unread messages | -2.90 | 19.00 | 15.30 | 5,825,100 | 25.46 | 2.17 | 0.00 |
15/07/67
|
19.10 | 19.00 unread messages | -0.20 | 19.20 | 18.70 | 684,800 | 30.05 | 1.84 | 0.00 |
12/07/67
|
19.30 | 19.20 unread messages | +0.10 | 19.70 | 19.10 | 1,247,500 | 30.36 | 1.82 | 0.00 |
11/07/67
|
19.10 | 19.10 unread messages | +0.10 | 19.20 | 18.90 | 740,800 | 30.20 | 1.83 | 0.00 |
10/07/67
|
19.30 | 19.00 unread messages | -0.20 | 19.40 | 19.00 | 528,800 | 30.05 | 1.84 | 0.00 |
09/07/67
|
19.40 | 19.20 unread messages | -0.20 | 19.70 | 19.00 | 836,000 | 30.36 | 1.82 | 0.00 |
08/07/67
|
19.30 | 19.40 unread messages | +0.10 | 19.90 | 19.30 | 1,648,800 | 30.68 | 1.80 | 0.00 |
05/07/67
|
18.70 | 19.30 unread messages | +0.70 | 19.40 | 18.60 | 2,232,900 | 30.52 | 1.81 | 0.00 |
04/07/67
|
18.90 | 18.60 unread messages | -0.20 | 19.20 | 18.50 | 1,162,400 | 29.41 | 1.88 | 0.00 |
03/07/67
|
18.40 | 18.80 unread messages | +0.40 | 18.80 | 18.40 | 953,900 | 29.73 | 1.86 | 0.00 |
02/07/67
|
19.00 | 18.40 unread messages | -0.50 | 19.00 | 18.30 | 1,530,700 | 29.10 | 1.90 | 0.00 |
01/07/67
|
19.30 | 18.90 unread messages | 0.00 | 19.60 | 18.70 | 1,815,600 | 29.89 | 1.85 | 0.00 |
28/06/67
|
19.60 | 18.90 unread messages | -0.60 | 19.70 | 18.80 | 1,741,200 | 29.89 | 1.85 | 0.00 |
27/06/67
|
19.80 | 19.50 unread messages | -0.20 | 20.20 | 19.30 | 1,569,300 | 30.84 | 1.79 | 0.00 |
26/06/67
|
19.90 | 19.70 unread messages | -0.10 | 20.60 | 19.50 | 3,663,600 | 31.15 | 1.78 | 0.00 |
25/06/67
|
22.40 | 19.80 unread messages | -1.40 | 22.60 | 19.70 | 9,561,500 | 31.31 | 1.77 | 0.00 |
24/06/67
|
19.50 | 21.20 unread messages | +1.60 | 21.60 | 19.50 | 6,148,100 | 33.53 | 1.65 | 0.00 |
21/06/67
|
19.20 | 19.60 unread messages | +0.30 | 20.10 | 19.10 | 3,168,300 | 31.00 | 1.79 | 0.00 |
20/06/67
|
19.00 | 19.30 unread messages | +0.20 | 19.80 | 18.80 | 2,613,300 | 30.52 | 1.81 | 0.00 |
19/06/67
|
19.40 | 19.10 unread messages | -1.40 | 19.70 | 18.10 | 6,406,500 | 30.20 | 1.83 | 0.00 |
18/06/67
|
19.40 | 20.50 unread messages | +1.60 | 20.50 | 19.20 | 4,804,300 | 32.42 | 1.71 | 0.00 |
17/06/67
|
18.50 | 18.90 unread messages | +0.40 | 19.10 | 18.00 | 1,824,600 | 29.89 | 1.85 | 0.00 |
14/06/67
|
19.00 | 18.50 unread messages | -0.60 | 19.40 | 18.50 | 2,733,900 | 29.26 | 1.89 | 0.00 |
13/06/67
|
19.40 | 19.10 unread messages | -0.10 | 19.70 | 19.10 | 3,167,900 | 30.20 | 1.83 | 0.00 |
12/06/67
|
20.30 | 19.20 unread messages | -0.90 | 20.70 | 19.20 | 4,604,200 | 30.36 | 1.82 | 0.00 |
11/06/67
|
21.20 | 20.10 unread messages | -1.00 | 21.30 | 19.90 | 6,669,300 | 31.79 | 1.74 | 0.00 |
10/06/67
|
19.30 | 21.10 unread messages | +1.90 | 21.20 | 18.90 | 10,663,800 | 33.37 | 1.66 | 0.00 |
07/06/67
|
19.20 | 19.20 unread messages | +0.20 | 19.70 | 18.80 | 3,397,700 | 30.36 | 1.82 | 0.00 |
06/06/67
|
18.60 | 19.00 unread messages | +0.40 | 20.10 | 17.80 | 10,384,800 | 30.05 | 1.84 | 0.00 |
06/06/67
|
18.60 | 19.00 unread messages | +0.40 | 20.10 | 17.80 | 10,384,800 | 30.05 | 1.84 | 0.00 |
06/06/67
|
18.60 | 19.00 unread messages | +0.40 | 20.10 | 17.80 | 10,384,800 | 30.05 | 1.84 | 0.00 |
05/06/67
|
19.10 | 18.60 unread messages | -0.20 | 19.50 | 18.40 | 5,144,800 | 29.41 | 1.88 | 0.00 |
04/06/67
|
22.90 | 18.80 unread messages | -4.00 | 23.70 | 18.70 | 9,897,100 | 29.73 | 1.86 | 0.00 |
31/05/67
|
23.10 | 22.80 unread messages | -0.20 | 23.30 | 22.80 | 631,400 | 36.06 | 1.54 | 0.00 |
30/05/67
|
23.80 | 23.00 unread messages | -0.60 | 23.90 | 22.80 | 1,416,300 | 36.37 | 1.52 | 0.00 |
29/05/67
|
24.30 | 23.60 unread messages | -0.60 | 24.40 | 23.60 | 1,670,500 | 37.32 | 1.48 | 0.00 |
28/05/67
|
24.40 | 24.20 unread messages | -0.10 | 24.70 | 24.20 | 1,413,500 | 38.27 | 1.45 | 0.00 |
27/05/67
|
25.00 | 24.30 unread messages | -0.70 | 25.25 | 24.20 | 3,624,700 | 38.43 | 1.44 | 0.00 |
24/05/67
|
24.70 | 25.00 unread messages | 0.00 | 25.25 | 24.50 | 2,250,500 | 39.54 | 1.40 | 0.00 |
23/05/67
|
24.30 | 25.00 unread messages | +0.70 | 25.25 | 24.10 | 3,192,800 | 39.54 | 1.40 | 0.00 |
21/05/67
|
24.20 | 24.30 unread messages | +0.10 | 24.60 | 24.00 | 854,700 | 38.43 | 1.44 | 0.00 |
20/05/67
|
24.80 | 24.20 unread messages | -0.50 | 24.80 | 24.20 | 1,007,200 | 38.27 | 1.45 | 0.00 |
17/05/67
|
24.60 | 24.70 unread messages | +0.20 | 25.25 | 24.40 | 2,044,700 | 39.06 | 1.42 | 0.00 |
16/05/67
|
23.10 | 24.50 unread messages | +0.20 | 24.60 | 22.40 | 3,056,200 | 38.74 | 1.43 | 0.00 |
15/05/67
|
25.50 | 24.30 unread messages | -1.70 | 25.75 | 24.10 | 4,246,800 | 38.43 | 1.44 | 0.00 |
14/05/67
|
25.50 | 26.00 unread messages | +0.25 | 26.75 | 25.25 | 3,375,900 | 41.12 | 1.35 | 0.00 |
13/05/67
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 1,524,000 | 40.72 | 1.36 | 0.00 |
10/05/67
|
25.75 | 25.75 unread messages | -3.75 | 26.50 | 23.90 | 12,760,600 | 40.72 | 1.36 | 0.00 |
09/05/67
|
26.75 | 29.50 unread messages | +2.75 | 30.00 | 25.50 | 9,486,200 | 51.95 | 1.19 | 0.00 |
08/05/67
|
25.50 | 26.75 unread messages | +1.00 | 26.75 | 25.25 | 2,343,200 | 47.11 | 1.31 | 0.00 |
07/05/67
|
26.25 | 25.75 unread messages | -0.75 | 26.75 | 24.80 | 3,651,400 | 45.35 | 1.36 | 0.00 |
03/05/67
|
24.70 | 26.50 unread messages | +2.50 | 26.75 | 24.60 | 10,080,600 | 46.67 | 1.32 | 0.00 |
02/05/67
|
26.75 | 24.00 unread messages | -3.00 | 27.50 | 23.80 | 10,109,600 | 42.26 | 1.46 | 0.00 |
30/04/67
|
26.75 | 27.00 unread messages | +0.75 | 28.00 | 26.50 | 12,261,400 | 47.55 | 1.30 | 0.00 |
29/04/67
|
26.25 | 26.25 unread messages | +0.50 | 27.75 | 26.00 | 12,259,300 | 46.23 | 1.33 | 0.00 |
26/04/67
|
22.60 | 25.75 unread messages | +3.15 | 28.00 | 22.60 | 36,198,400 | 45.35 | 1.36 | 0.00 |
25/04/67
|
21.40 | 22.60 unread messages | +1.00 | 22.80 | 21.20 | 9,278,800 | 39.80 | 1.55 | 0.00 |
24/04/67
|
21.40 | 21.60 unread messages | +0.10 | 22.40 | 20.90 | 12,265,900 | 38.04 | 1.62 | 0.00 |
23/04/67
|
19.20 | 21.50 unread messages | +2.70 | 21.80 | 19.20 | 15,605,200 | 37.86 | 1.63 | 0.00 |
22/04/67
|
18.70 | 18.80 unread messages | +0.70 | 19.10 | 18.60 | 2,856,500 | 33.11 | 1.86 | 0.00 |
19/04/67
|
19.40 | 18.10 unread messages | -1.80 | 19.90 | 18.10 | 5,283,700 | 31.87 | 1.93 | 0.00 |
18/04/67
|
20.30 | 19.90 unread messages | -0.10 | 20.80 | 19.40 | 6,083,200 | 35.04 | 1.76 | 0.00 |
17/04/67
|
20.10 | 20.00 unread messages | 0.00 | 20.70 | 19.90 | 3,563,300 | 35.22 | 1.75 | 0.00 |
11/04/67
|
21.20 | 20.00 unread messages | -1.40 | 21.90 | 19.90 | 10,089,500 | 35.22 | 1.75 | 0.00 |
10/04/67
|
18.60 | 21.40 unread messages | +2.30 | 22.00 | 17.60 | 28,280,300 | 37.68 | 1.64 | 0.00 |
09/04/67
|
22.00 | 19.10 unread messages | -3.40 | 22.80 | 19.00 | 12,731,600 | 33.63 | 1.83 | 0.00 |
05/04/67
|
22.40 | 22.50 unread messages | +0.60 | 24.20 | 20.90 | 26,671,500 | 39.62 | 1.56 | 0.00 |
04/04/67
|
22.80 | 21.90 unread messages | -3.10 | 23.50 | 18.20 | 32,690,000 | 38.57 | 1.60 | 0.00 |
02/04/67
|
32.00 | 28.50 unread messages | -5.50 | 32.50 | 25.75 | 12,742,200 | 50.19 | 1.23 | 0.00 |
01/04/67
|
38.00 | 34.00 unread messages | -2.25 | 38.75 | 33.50 | 4,600,800 | 59.87 | 1.03 | 0.00 |
29/03/67
|
35.25 | 36.25 unread messages | +1.00 | 39.00 | 34.25 | 4,556,800 | 63.84 | 0.97 | 0.00 |
28/03/67
|
38.00 | 35.25 unread messages | -2.25 | 38.00 | 34.75 | 2,302,700 | 62.07 | 0.99 | 0.00 |
27/03/67
|
39.50 | 37.50 unread messages | -1.25 | 40.00 | 37.50 | 2,325,100 | 66.04 | 0.93 | 0.00 |
26/03/67
|
39.75 | 38.75 unread messages | -1.75 | 40.25 | 38.75 | 1,755,500 | 68.24 | 0.90 | 0.00 |
25/03/67
|
40.25 | 40.50 unread messages | +1.75 | 41.50 | 39.00 | 3,944,100 | 71.32 | 0.86 | 0.00 |
22/03/67
|
39.75 | 38.75 unread messages | -0.75 | 40.00 | 38.50 | 1,607,200 | 68.24 | 0.90 | 0.00 |
21/03/67
|
38.75 | 39.50 unread messages | +0.50 | 42.25 | 38.50 | 4,286,600 | 69.56 | 0.89 | 0.00 |
20/03/67
|
43.50 | 39.00 unread messages | -4.00 | 43.75 | 38.00 | 4,318,000 | 68.68 | 0.90 | 0.00 |
19/03/67
|
42.25 | 43.00 unread messages | -0.75 | 43.75 | 42.25 | 1,127,700 | 75.72 | 0.81 | 0.00 |
18/03/67
|
44.00 | 43.75 unread messages | -0.75 | 44.25 | 43.00 | 1,090,300 | 77.04 | 0.80 | 0.00 |
15/03/67
|
42.50 | 44.50 unread messages | +2.00 | 44.50 | 41.50 | 2,143,300 | 78.36 | 0.79 | 0.00 |
14/03/67
|
42.50 | 42.50 unread messages | 0.00 | 43.00 | 40.00 | 1,131,400 | 74.84 | 0.82 | 0.00 |
13/03/67
|
44.25 | 42.50 unread messages | -1.00 | 45.00 | 41.50 | 2,177,100 | 74.84 | 0.82 | 0.00 |
12/03/67
|
40.50 | 43.50 unread messages | +4.25 | 44.75 | 39.25 | 4,127,600 | 76.60 | 0.80 | 0.00 |
11/03/67
|
32.50 | 39.25 unread messages | +3.00 | 39.50 | 31.75 | 4,606,200 | 69.12 | 0.89 | 0.00 |
08/03/67
|
41.00 | 36.25 unread messages | -9.75 | 43.75 | 32.25 | 10,040,400 | 63.84 | 0.97 | 0.00 |
07/03/67
|
49.50 | 46.00 unread messages | -3.50 | 49.50 | 46.00 | 1,996,600 | 81.00 | 0.76 | 0.00 |
06/03/67
|
48.75 | 49.50 unread messages | +0.25 | 50.50 | 48.50 | 1,607,500 | 87.17 | 0.71 | 0.00 |
05/03/67
|
47.75 | 49.25 unread messages | +1.00 | 49.50 | 46.50 | 1,769,200 | 86.73 | 0.71 | 0.00 |
04/03/67
|
53.00 | 48.25 unread messages | -0.25 | 54.50 | 45.75 | 5,850,500 | 84.97 | 0.73 | 0.00 |
01/03/67
|
42.00 | 48.50 unread messages | +3.00 | 50.00 | 32.00 | 18,872,300 | 85.41 | 0.72 | 0.00 |
29/02/67
|
55.00 | 45.50 unread messages | -19.75 | 64.75 | 45.50 | 11,471,500 | 80.12 | 0.77 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 114.90 | 0.54 | 0.00 |
27/02/67
|
61.00 | 65.25 unread messages | +15.25 | 65.25 | 60.00 | 2,394,800 | 114.90 | 0.54 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 88.05 | 0.70 | 0.00 |
22/02/67
|
44.75 | 50.00 unread messages | +8.25 | 50.00 | 42.00 | 8,237,000 | 88.05 | 0.70 | 0.00 |
21/02/67
|
36.00 | 41.75 unread messages | +7.25 | 44.00 | 35.75 | 9,763,600 | 73.52 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 81.96 | 0.00 | 0.00 |
19/02/67
|
29.25 | 34.50 unread messages | +5.50 | 35.00 | 29.25 | 6,095,000 | 81.96 | 0.00 | 0.00 |
16/02/67
|
29.75 | 29.00 unread messages | -0.75 | 29.75 | 28.75 | 795,900 | 68.89 | 0.00 | 0.00 |
15/02/67
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 28.00 | 1,289,500 | 70.68 | 0.00 | 0.00 |
14/02/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 335,000 | 70.68 | 0.00 | 0.00 |
13/02/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 29.25 | 522,300 | 71.27 | 0.00 | 0.00 |
12/02/67
|
30.50 | 30.25 unread messages | -0.25 | 31.00 | 28.50 | 1,600,600 | 71.86 | 0.00 | 0.00 |
09/02/67
|
31.25 | 30.50 unread messages | +0.25 | 31.50 | 30.25 | 1,866,100 | 72.46 | 0.00 | 0.00 |
08/02/67
|
29.00 | 30.25 unread messages | +1.25 | 31.00 | 29.00 | 2,078,700 | 71.86 | 0.00 | 0.00 |
07/02/67
|
27.00 | 29.00 unread messages | +0.25 | 32.75 | 27.00 | 6,206,000 | 68.89 | 0.00 | 0.00 |
06/02/67
|
24.90 | 28.75 unread messages | +3.85 | 29.00 | 24.80 | 6,869,400 | 68.30 | 0.00 | 0.00 |
05/02/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.70 | 644,500 | 59.15 | 0.00 | 0.00 |
02/02/67
|
24.80 | 24.90 unread messages | 0.00 | 25.25 | 24.70 | 1,987,200 | 59.15 | 0.00 | 0.00 |
01/02/67
|
23.90 | 24.90 unread messages | +1.00 | 24.90 | 23.60 | 2,885,600 | 59.15 | 0.00 | 0.00 |
31/01/67
|
24.40 | 23.90 unread messages | -0.50 | 24.40 | 23.70 | 1,073,400 | 56.78 | 0.00 | 0.00 |
30/01/67
|
24.40 | 24.40 unread messages | 0.00 | 24.70 | 23.60 | 1,367,300 | 57.97 | 0.00 | 0.00 |
29/01/67
|
24.50 | 24.40 unread messages | -0.30 | 24.80 | 24.10 | 1,314,500 | 57.97 | 0.00 | 0.00 |