ราคาหุ้นย้อนหลัง MGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 36,500 | 7.95 | 3.61 | - |
03/12/68
|
6.50 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 40,600 | 7.89 | 3.64 | - |
02/12/68
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 44,400 | 7.95 | 3.61 | - |
01/12/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 74,300 | 7.89 | 3.64 | - |
28/11/68
|
6.50 | 6.45 unread messages | -0.15 | 6.60 | 6.30 | 236,100 | 8.02 | 3.58 | - |
27/11/68
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.50 | 80,100 | 8.20 | 3.50 | - |
26/11/68
|
6.75 | 6.60 unread messages | 0.00 | 6.80 | 6.60 | 95,500 | 8.20 | 3.50 | - |
25/11/68
|
6.55 | 6.60 unread messages | +0.05 | 6.80 | 6.55 | 172,600 | 8.20 | 3.50 | - |
24/11/68
|
6.80 | 6.55 unread messages | -0.30 | 6.85 | 6.55 | 131,300 | 8.14 | 3.53 | - |
21/11/68
|
7.00 | 6.85 unread messages | -0.10 | 7.00 | 6.75 | 156,400 | 8.51 | 3.37 | - |
20/11/68
|
6.70 | 6.95 unread messages | +0.30 | 7.05 | 6.70 | 311,100 | 8.64 | 3.32 | - |
19/11/68
|
6.55 | 6.65 unread messages | +0.10 | 6.80 | 6.55 | 161,800 | 8.26 | 3.47 | - |
18/11/68
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.50 | 146,400 | 8.14 | 3.53 | - |
17/11/68
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 207,000 | 8.20 | 3.50 | - |
14/11/68
|
6.85 | 6.65 unread messages | -0.20 | 6.90 | 6.60 | 337,500 | 8.26 | 3.47 | - |
13/11/68
|
6.90 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 344,500 | 8.51 | 3.37 | - |
12/11/68
|
7.40 | 6.95 unread messages | -0.55 | 7.40 | 6.90 | 571,300 | 8.64 | 3.32 | - |
11/11/68
|
7.70 | 7.50 unread messages | +0.35 | 7.90 | 7.40 | 2,432,400 | 9.32 | 3.08 | - |
10/11/68
|
6.85 | 7.15 unread messages | +0.35 | 7.40 | 6.80 | 666,700 | 11.22 | 3.23 | - |
07/11/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 159,900 | 10.67 | 3.40 | - |
06/11/68
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.85 | 447,200 | 10.91 | 3.32 | - |
05/11/68
|
7.15 | 7.05 unread messages | -0.20 | 7.25 | 7.00 | 571,900 | 11.06 | 3.28 | - |
04/11/68
|
7.20 | 7.25 unread messages | +0.15 | 7.40 | 7.10 | 1,028,300 | 11.38 | 3.19 | - |
03/11/68
|
7.05 | 7.10 unread messages | +0.10 | 7.20 | 7.05 | 575,500 | 11.14 | 3.25 | - |
31/10/68
|
6.80 | 7.00 unread messages | +0.15 | 7.30 | 6.80 | 1,811,400 | 10.98 | 3.30 | - |
30/10/68
|
7.65 | 6.85 unread messages | -0.75 | 7.65 | 6.05 | 3,422,100 | 10.75 | 3.37 | - |
29/10/68
|
8.40 | 7.60 unread messages | -0.80 | 8.50 | 7.60 | 557,100 | 11.93 | 3.04 | - |
28/10/68
|
8.60 | 8.40 unread messages | -0.25 | 8.65 | 8.40 | 368,700 | 13.18 | 2.75 | - |
27/10/68
|
9.10 | 8.65 unread messages | -0.45 | 9.10 | 8.65 | 371,400 | 13.57 | 2.67 | - |
24/10/68
|
9.20 | 9.10 unread messages | 0.00 | 9.25 | 9.10 | 146,000 | 14.28 | 2.54 | - |
22/10/68
|
9.05 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 86,300 | 14.28 | 2.54 | - |
21/10/68
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 91,100 | 14.28 | 2.54 | - |
20/10/68
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 89,300 | 14.36 | 2.52 | - |
17/10/68
|
9.50 | 9.15 unread messages | -0.35 | 9.50 | 9.15 | 295,900 | 14.36 | 2.52 | - |
16/10/68
|
9.40 | 9.50 unread messages | +0.05 | 9.50 | 9.35 | 121,400 | 14.91 | 2.43 | - |
15/10/68
|
9.35 | 9.45 unread messages | +0.15 | 9.55 | 9.30 | 262,600 | 14.83 | 2.44 | - |
14/10/68
|
9.45 | 9.30 unread messages | +0.05 | 9.75 | 9.30 | 834,800 | 14.59 | 2.48 | - |
10/10/68
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.15 | 73,300 | 14.52 | 2.50 | - |
09/10/68
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.15 | 88,700 | 14.44 | 2.51 | - |
08/10/68
|
9.25 | 9.25 unread messages | -0.05 | 9.35 | 9.20 | 77,100 | 14.52 | 2.50 | - |
07/10/68
|
9.15 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 78,900 | 14.59 | 2.48 | - |
06/10/68
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.10 | 202,500 | 14.36 | 2.52 | - |
03/10/68
|
9.65 | 9.25 unread messages | -0.40 | 9.80 | 9.25 | 902,900 | 14.52 | 2.50 | - |
02/10/68
|
9.20 | 9.65 unread messages | +0.50 | 10.10 | 9.20 | 2,729,000 | 15.14 | 2.39 | - |
01/10/68
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.15 | 119,100 | 14.36 | 2.52 | - |
30/09/68
|
9.25 | 9.15 unread messages | -0.15 | 9.30 | 9.10 | 128,700 | 14.36 | 2.52 | - |
29/09/68
|
9.35 | 9.30 unread messages | +0.05 | 9.40 | 9.20 | 110,400 | 14.59 | 2.48 | - |
26/09/68
|
9.15 | 9.25 unread messages | -0.10 | 9.35 | 9.10 | 228,100 | 14.52 | 2.50 | - |
25/09/68
|
9.20 | 9.35 unread messages | +0.15 | 9.35 | 9.20 | 127,200 | 14.67 | 2.47 | - |
24/09/68
|
9.15 | 9.20 unread messages | 0.00 | 9.30 | 9.05 | 238,700 | 14.44 | 2.51 | - |
23/09/68
|
9.35 | 9.20 unread messages | -0.30 | 9.40 | 9.20 | 326,300 | 14.44 | 2.51 | - |
22/09/68
|
9.60 | 9.50 unread messages | -0.10 | 9.80 | 9.35 | 256,700 | 14.91 | 2.43 | - |
19/09/68
|
9.85 | 9.60 unread messages | -0.20 | 9.85 | 9.60 | 253,400 | 15.06 | 2.41 | - |
18/09/68
|
9.95 | 9.80 unread messages | -0.10 | 9.95 | 9.70 | 159,700 | 15.38 | 2.36 | - |
17/09/68
|
9.80 | 9.90 unread messages | +0.10 | 10.00 | 9.80 | 377,500 | 15.54 | 2.33 | - |
16/09/68
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.70 | 163,700 | 15.38 | 2.36 | - |
15/09/68
|
9.90 | 9.80 unread messages | -0.05 | 10.00 | 9.75 | 580,900 | 15.38 | 2.36 | - |
12/09/68
|
9.65 | 9.85 unread messages | +0.15 | 9.95 | 9.65 | 432,300 | 15.46 | 2.35 | - |
11/09/68
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.60 | 219,600 | 15.22 | 2.38 | - |
10/09/68
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.60 | 132,700 | 15.22 | 2.38 | - |
09/09/68
|
9.40 | 9.75 unread messages | +0.35 | 9.75 | 9.40 | 872,100 | 15.30 | 2.37 | - |
08/09/68
|
9.20 | 9.40 unread messages | +0.15 | 9.40 | 9.20 | 185,600 | 14.75 | 2.46 | - |
05/09/68
|
9.30 | 9.25 unread messages | 0.00 | 9.40 | 9.15 | 198,400 | 14.52 | 2.50 | - |
04/09/68
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 155,400 | 14.52 | 2.50 | - |
03/09/68
|
9.25 | 9.20 unread messages | +0.05 | 9.30 | 9.10 | 269,100 | 14.44 | 2.51 | - |
02/09/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 60,100 | 14.36 | 2.52 | - |
01/09/68
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.15 | 26,500 | 14.36 | 2.52 | - |
29/08/68
|
9.25 | 9.20 unread messages | -0.05 | 9.35 | 9.15 | 177,500 | 14.44 | 2.51 | - |
28/08/68
|
9.20 | 9.25 unread messages | +0.10 | 9.40 | 9.15 | 235,300 | 14.52 | 2.50 | - |
27/08/68
|
9.20 | 9.15 unread messages | 0.00 | 9.30 | 9.15 | 85,300 | 14.36 | 2.52 | - |
26/08/68
|
9.20 | 9.15 unread messages | 0.00 | 9.25 | 9.10 | 113,200 | 14.36 | 2.52 | - |
22/08/68
|
9.20 | 9.30 unread messages | +0.10 | 9.45 | 9.20 | 188,700 | 14.59 | 2.48 | - |
21/08/68
|
9.30 | 9.20 unread messages | 0.00 | 9.35 | 9.20 | 42,100 | 14.44 | 2.51 | - |
20/08/68
|
9.20 | 9.20 unread messages | +0.05 | 9.35 | 9.15 | 171,700 | 14.44 | 2.51 | - |
19/08/68
|
9.15 | 9.15 unread messages | -0.05 | 9.35 | 9.10 | 195,000 | 14.36 | 2.52 | - |
18/08/68
|
9.40 | 9.20 unread messages | -0.20 | 9.50 | 9.15 | 255,200 | 14.44 | 2.51 | - |
15/08/68
|
9.70 | 9.40 unread messages | -0.30 | 9.75 | 9.30 | 377,200 | 14.75 | 2.46 | - |
14/08/68
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.50 | 545,600 | 15.22 | 2.38 | - |
13/08/68
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.75 | 386,000 | 15.38 | 2.36 | - |
08/08/68
|
9.70 | 9.90 unread messages | -0.20 | 9.95 | 9.50 | 672,300 | 15.54 | 2.33 | - |
07/08/68
|
10.10 | 10.10 unread messages | +0.10 | 10.40 | 10.10 | 489,200 | 11.10 | 2.29 | - |
06/08/68
|
9.90 | 10.00 unread messages | +0.10 | 10.20 | 9.90 | 369,000 | 10.99 | 2.31 | - |
05/08/68
|
9.85 | 9.90 unread messages | +0.10 | 10.00 | 9.80 | 364,600 | 10.88 | 2.33 | - |
04/08/68
|
9.95 | 9.80 unread messages | -0.20 | 10.00 | 9.75 | 587,300 | 10.77 | 2.36 | - |
01/08/68
|
10.50 | 10.00 unread messages | -0.50 | 10.50 | 10.00 | 880,100 | 10.99 | 2.31 | - |
31/07/68
|
10.10 | 10.50 unread messages | +0.50 | 10.70 | 10.00 | 1,388,100 | 11.54 | 2.20 | - |
30/07/68
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 250,900 | 10.99 | 2.31 | - |
29/07/68
|
9.95 | 10.10 unread messages | +0.20 | 10.10 | 9.90 | 208,100 | 11.10 | 2.29 | - |
25/07/68
|
9.90 | 9.90 unread messages | +0.10 | 10.10 | 9.85 | 249,300 | 10.88 | 2.33 | - |
24/07/68
|
9.90 | 9.80 unread messages | -0.10 | 10.10 | 9.80 | 335,600 | 10.77 | 2.36 | - |
23/07/68
|
9.85 | 9.90 unread messages | +0.10 | 10.00 | 9.85 | 303,200 | 10.88 | 2.33 | - |
22/07/68
|
10.00 | 9.80 unread messages | -0.20 | 10.10 | 9.80 | 346,100 | 10.77 | 2.36 | - |
21/07/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 225,800 | 10.99 | 2.31 | - |
18/07/68
|
10.00 | 10.10 unread messages | +0.10 | 10.50 | 10.00 | 1,021,600 | 11.10 | 2.29 | - |
17/07/68
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 434,200 | 10.99 | 2.31 | - |
16/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.95 | 395,100 | 10.99 | 2.31 | - |
15/07/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.85 | 441,800 | 10.99 | 2.31 | - |
14/07/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.95 | 670,800 | 10.99 | 2.31 | - |
11/07/68
|
9.70 | 10.00 unread messages | +0.40 | 10.10 | 9.70 | 747,900 | 10.99 | 2.31 | - |
09/07/68
|
9.80 | 9.60 unread messages | -0.10 | 9.90 | 9.60 | 390,100 | 10.55 | 2.41 | - |
08/07/68
|
9.60 | 9.70 unread messages | +0.05 | 9.90 | 9.50 | 954,300 | 10.66 | 2.38 | - |
07/07/68
|
9.70 | 9.65 unread messages | -0.25 | 9.80 | 9.50 | 573,600 | 10.60 | 2.39 | - |
04/07/68
|
9.45 | 9.90 unread messages | +0.45 | 10.30 | 9.45 | 2,073,400 | 10.88 | 2.33 | - |
03/07/68
|
9.40 | 9.45 unread messages | +0.10 | 9.50 | 9.25 | 301,500 | 10.38 | 2.44 | - |
02/07/68
|
9.25 | 9.35 unread messages | 0.00 | 9.50 | 9.20 | 554,800 | 10.27 | 2.47 | - |
01/07/68
|
9.00 | 9.35 unread messages | +0.40 | 9.55 | 8.90 | 1,402,500 | 10.27 | 2.47 | - |
30/06/68
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 72,000 | 9.83 | 2.58 | - |
27/06/68
|
9.15 | 8.90 unread messages | -0.15 | 9.15 | 8.85 | 198,500 | 9.78 | 2.60 | - |
26/06/68
|
9.00 | 9.05 unread messages | +0.05 | 9.30 | 9.00 | 383,500 | 9.94 | 2.55 | - |
25/06/68
|
9.15 | 9.00 unread messages | -0.25 | 9.20 | 8.90 | 468,400 | 9.89 | 2.57 | - |
24/06/68
|
8.90 | 9.25 unread messages | +0.30 | 9.25 | 8.85 | 419,100 | 10.16 | 2.50 | - |
23/06/68
|
9.05 | 8.95 unread messages | -0.15 | 9.10 | 8.85 | 219,200 | 9.83 | 2.58 | - |
20/06/68
|
9.20 | 9.10 unread messages | -0.15 | 9.30 | 9.10 | 189,200 | 10.00 | 2.54 | - |
19/06/68
|
9.25 | 9.25 unread messages | -0.15 | 9.60 | 9.15 | 227,200 | 10.16 | 2.50 | - |
18/06/68
|
9.60 | 9.40 unread messages | -0.25 | 9.75 | 9.40 | 145,800 | 10.33 | 2.46 | - |
17/06/68
|
9.80 | 9.65 unread messages | -0.05 | 9.80 | 9.50 | 109,300 | 10.60 | 2.39 | - |
16/06/68
|
9.85 | 9.70 unread messages | -0.10 | 10.00 | 9.50 | 249,800 | 10.66 | 2.38 | - |
13/06/68
|
9.95 | 9.80 unread messages | -0.15 | 9.95 | 9.80 | 232,300 | 10.77 | 2.36 | - |
12/06/68
|
10.00 | 9.95 unread messages | 0.00 | 10.10 | 9.95 | 61,700 | 10.93 | 2.32 | - |
11/06/68
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.95 | 122,900 | 10.93 | 2.32 | - |
10/06/68
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.95 | 191,300 | 10.99 | 2.31 | - |
09/06/68
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 183,100 | 10.99 | 2.31 | - |
06/06/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 132,400 | 10.99 | 2.31 | - |
05/06/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.90 | 185,000 | 10.99 | 2.31 | - |
04/06/68
|
10.50 | 9.95 unread messages | 0.00 | 10.50 | 9.95 | 682,300 | 10.93 | 2.32 | - |
30/05/68
|
9.90 | 9.95 unread messages | 0.00 | 10.10 | 9.90 | 136,900 | 10.93 | 2.32 | - |
29/05/68
|
10.20 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 320,400 | 10.93 | 2.32 | - |
28/05/68
|
10.00 | 10.10 unread messages | +0.15 | 10.20 | 10.00 | 134,800 | 11.10 | 2.29 | - |
27/05/68
|
10.20 | 9.95 unread messages | -0.15 | 10.30 | 9.80 | 270,800 | 10.93 | 2.32 | - |
26/05/68
|
10.20 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 147,400 | 11.10 | 2.29 | - |
23/05/68
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 10.10 | 176,600 | 11.21 | 2.26 | - |
22/05/68
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 351,700 | 10.99 | 2.31 | - |
21/05/68
|
10.40 | 10.20 unread messages | -0.20 | 10.60 | 10.10 | 319,900 | 11.21 | 2.26 | - |
20/05/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 242,200 | 11.43 | 2.22 | - |
19/05/68
|
10.40 | 10.40 unread messages | 0.00 | 10.80 | 10.30 | 469,700 | 11.43 | 2.22 | - |
16/05/68
|
10.50 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 265,800 | 11.43 | 2.22 | - |
14/05/68
|
11.50 | 11.20 unread messages | -0.30 | 11.60 | 11.10 | 676,200 | 12.30 | 2.06 | - |
13/05/68
|
12.00 | 11.50 unread messages | -0.40 | 12.10 | 11.40 | 1,645,400 | 12.63 | 2.01 | - |
09/05/68
|
13.50 | 11.90 unread messages | +0.40 | 13.70 | 11.80 | 8,374,400 | 20.63 | 1.94 | - |
09/05/68
|
13.50 | 11.90 unread messages | +0.40 | 13.70 | 11.80 | 8,374,400 | 20.63 | 1.94 | - |
08/05/68
|
11.10 | 11.50 unread messages | +0.30 | 11.70 | 11.10 | 1,226,900 | 19.94 | 2.01 | - |
07/05/68
|
10.70 | 11.20 unread messages | +0.50 | 11.30 | 10.70 | 822,100 | 19.42 | 2.06 | - |
06/05/68
|
11.10 | 10.70 unread messages | -0.30 | 11.20 | 10.70 | 479,000 | 18.55 | 2.16 | - |
02/05/68
|
11.20 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 390,800 | 19.07 | 2.10 | - |
30/04/68
|
11.20 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 380,300 | 19.07 | 2.10 | - |
29/04/68
|
10.80 | 11.10 unread messages | +0.30 | 11.30 | 10.70 | 1,275,900 | 19.25 | 2.08 | - |
28/04/68
|
10.80 | 10.80 unread messages | 0.00 | 11.10 | 10.70 | 362,900 | 18.73 | 2.14 | - |
25/04/68
|
11.10 | 10.80 unread messages | -0.20 | 11.30 | 10.60 | 1,488,700 | 18.73 | 2.14 | - |
24/04/68
|
11.40 | 11.00 unread messages | +0.40 | 12.00 | 10.90 | 3,939,900 | 19.07 | 2.10 | - |
23/04/68
|
10.70 | 10.60 unread messages | +0.10 | 10.90 | 10.50 | 758,700 | 18.38 | 2.18 | - |
22/04/68
|
10.30 | 10.50 unread messages | +0.20 | 10.70 | 10.30 | 494,100 | 18.21 | 2.20 | - |
21/04/68
|
10.60 | 10.30 unread messages | -0.30 | 10.90 | 10.30 | 882,900 | 17.86 | 2.24 | - |
18/04/68
|
10.50 | 10.60 unread messages | +0.20 | 11.00 | 10.30 | 1,356,400 | 18.38 | 2.18 | - |
17/04/68
|
10.10 | 10.40 unread messages | +0.45 | 10.50 | 10.10 | 407,000 | 18.03 | 2.22 | - |
16/04/68
|
9.65 | 9.95 unread messages | +0.30 | 10.10 | 9.65 | 329,400 | 17.25 | 2.32 | - |
11/04/68
|
9.60 | 9.65 unread messages | -0.05 | 9.75 | 9.50 | 209,200 | 16.73 | 2.39 | - |
10/04/68
|
9.90 | 9.70 unread messages | +0.50 | 10.10 | 9.55 | 366,300 | 16.82 | 2.38 | - |
09/04/68
|
9.05 | 9.20 unread messages | +0.15 | 9.35 | 9.00 | 431,600 | 15.95 | 2.51 | - |
08/04/68
|
9.50 | 9.05 unread messages | -0.95 | 9.65 | 8.90 | 814,300 | 15.69 | 2.55 | - |
04/04/68
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 328,800 | 17.34 | 2.31 | - |
03/04/68
|
10.30 | 10.30 unread messages | -0.20 | 10.60 | 10.20 | 377,800 | 17.86 | 2.24 | - |
02/04/68
|
10.20 | 10.50 unread messages | +0.20 | 11.00 | 10.20 | 879,100 | 18.21 | 2.20 | - |
01/04/68
|
10.40 | 10.30 unread messages | 0.00 | 10.60 | 10.10 | 651,500 | 17.86 | 2.24 | - |
31/03/68
|
10.60 | 10.30 unread messages | -0.60 | 10.70 | 10.20 | 483,700 | 17.86 | 2.24 | - |
28/03/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.90 | 120,100 | 18.90 | 2.12 | - |
27/03/68
|
11.10 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 280,400 | 18.90 | 2.12 | - |
26/03/68
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 10.90 | 388,900 | 19.07 | 2.10 | - |
25/03/68
|
11.30 | 11.20 unread messages | 0.00 | 11.50 | 11.10 | 224,100 | 19.42 | 2.06 | - |
24/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 299,100 | 19.42 | 2.06 | - |
21/03/68
|
12.30 | 11.20 unread messages | -1.00 | 12.30 | 11.10 | 1,823,400 | 19.42 | 2.06 | - |
20/03/68
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.10 | 741,900 | 21.15 | 1.89 | - |
19/03/68
|
12.20 | 12.50 unread messages | +0.30 | 12.80 | 12.20 | 1,410,800 | 21.67 | 1.85 | - |
18/03/68
|
12.30 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 330,900 | 21.15 | 1.89 | - |
17/03/68
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.10 | 484,600 | 21.15 | 1.89 | - |
14/03/68
|
12.50 | 12.40 unread messages | 0.00 | 12.70 | 12.30 | 770,600 | 21.50 | 1.86 | - |
13/03/68
|
12.60 | 12.40 unread messages | 0.00 | 12.80 | 12.40 | 771,400 | 21.50 | 1.86 | - |
12/03/68
|
12.70 | 12.40 unread messages | -0.30 | 12.80 | 12.40 | 809,600 | 21.50 | 1.86 | - |
11/03/68
|
12.30 | 12.70 unread messages | +0.50 | 12.80 | 12.10 | 1,372,600 | 22.02 | 1.82 | - |
10/03/68
|
12.80 | 12.20 unread messages | -0.70 | 12.90 | 12.20 | 1,481,100 | 21.15 | 1.89 | - |
07/03/68
|
12.70 | 12.90 unread messages | +0.20 | 13.10 | 12.50 | 1,769,800 | 22.37 | 1.79 | - |
06/03/68
|
13.00 | 12.70 unread messages | -0.10 | 14.00 | 12.60 | 7,701,300 | 22.02 | 1.82 | - |
05/03/68
|
12.20 | 12.80 unread messages | +0.70 | 13.00 | 12.20 | 2,392,600 | 22.19 | 1.80 | - |
04/03/68
|
12.20 | 12.10 unread messages | -0.10 | 12.60 | 12.10 | 1,129,500 | 20.98 | 1.91 | - |
03/03/68
|
13.00 | 12.20 unread messages | -0.80 | 13.00 | 12.10 | 1,735,700 | 21.15 | 1.89 | - |
28/02/68
|
12.00 | 13.00 unread messages | +0.70 | 13.60 | 11.80 | 4,467,000 | 22.54 | 1.78 | - |
27/02/68
|
12.30 | 12.30 unread messages | -0.20 | 12.60 | 12.20 | 1,209,700 | 21.33 | 1.88 | - |
26/02/68
|
11.90 | 12.50 unread messages | +0.80 | 12.70 | 11.60 | 2,337,500 | 21.67 | 1.85 | - |
25/02/68
|
12.30 | 11.70 unread messages | -0.90 | 12.30 | 11.60 | 1,446,500 | 20.29 | 1.97 | - |
24/02/68
|
12.20 | 12.60 unread messages | +0.20 | 13.00 | 12.10 | 3,929,700 | 21.85 | 1.83 | - |
21/02/68
|
13.20 | 12.40 unread messages | -1.00 | 13.40 | 12.20 | 4,690,700 | 21.50 | 1.86 | - |
20/02/68
|
14.00 | 13.40 unread messages | -0.70 | 14.40 | 13.00 | 7,280,700 | 23.23 | 1.72 | - |
19/02/68
|
14.60 | 14.10 unread messages | -0.60 | 14.60 | 13.50 | 7,209,700 | 24.45 | 1.64 | - |
18/02/68
|
17.40 | 14.70 unread messages | -0.20 | 18.10 | 13.80 | 20,578,000 | 25.49 | 1.57 | - |
17/02/68
|
12.20 | 14.90 unread messages | +3.50 | 14.90 | 12.00 | 12,467,800 | 25.83 | 1.55 | - |
14/02/68
|
10.60 | 11.40 unread messages | +0.80 | 11.50 | 10.40 | 3,069,400 | 19.77 | 2.03 | - |
13/02/68
|
9.95 | 10.60 unread messages | +0.65 | 11.00 | 9.95 | 2,552,400 | 18.38 | 2.18 | - |
11/02/68
|
9.95 | 9.95 unread messages | -0.05 | 10.10 | 9.15 | 1,330,200 | 17.25 | 2.32 | - |
10/02/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 325,700 | 16.12 | 3.50 | - |