ราคาหุ้นย้อนหลัง MGI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.65 | 5.55 unread messages | -0.15 | 5.70 | 5.55 | 69,600 | 6.90 | 4.16 | - |
29/01/69
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.55 | 262,400 | 7.08 | 4.05 | - |
28/01/69
|
6.05 | 5.80 unread messages | -0.30 | 6.05 | 5.80 | 610,200 | 7.21 | 3.98 | - |
27/01/69
|
6.00 | 6.10 unread messages | +0.10 | 6.40 | 6.00 | 1,063,600 | 7.58 | 3.79 | - |
26/01/69
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 321,900 | 7.46 | 3.85 | - |
23/01/69
|
6.10 | 6.15 unread messages | +0.10 | 6.20 | 6.00 | 217,200 | 7.64 | 3.76 | - |
22/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.40 | 6.05 | 1,274,200 | 7.52 | 3.82 | - |
21/01/69
|
6.00 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 293,700 | 7.52 | 3.82 | - |
20/01/69
|
6.00 | 6.10 unread messages | +0.10 | 6.35 | 5.95 | 1,679,500 | 7.58 | 3.79 | - |
19/01/69
|
5.85 | 6.00 unread messages | 0.00 | 6.20 | 5.80 | 968,600 | 7.46 | 3.85 | - |
16/01/69
|
5.20 | 6.00 unread messages | +0.85 | 6.40 | 5.15 | 3,180,500 | 7.46 | 3.85 | - |
15/01/69
|
5.00 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 91,200 | 6.40 | 4.49 | - |
14/01/69
|
4.92 | 5.10 unread messages | 0.00 | 5.15 | 4.92 | 186,100 | 6.34 | 4.53 | - |
13/01/69
|
5.25 | 5.10 unread messages | -0.15 | 5.25 | 4.96 | 383,400 | 6.34 | 4.53 | - |
12/01/69
|
5.65 | 5.25 unread messages | -0.35 | 5.65 | 5.10 | 244,100 | 6.52 | 4.40 | - |
09/01/69
|
5.75 | 5.60 unread messages | +0.05 | 5.75 | 5.60 | 54,300 | 6.96 | 4.13 | - |
08/01/69
|
5.75 | 5.55 unread messages | -0.15 | 5.85 | 5.55 | 225,400 | 6.90 | 4.16 | - |
07/01/69
|
5.60 | 5.70 unread messages | +0.15 | 5.70 | 5.50 | 92,800 | 7.08 | 4.05 | - |
06/01/69
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 49,100 | 6.90 | 4.16 | - |
05/01/69
|
5.75 | 5.60 unread messages | -0.05 | 5.75 | 5.50 | 136,300 | 6.96 | 4.13 | - |