ราคาหุ้นย้อนหลัง MFEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 129,500 | 10.74 | 9.43 | - |
29/01/69
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 262,900 | 10.63 | 9.52 | - |
28/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 27,300 | 10.63 | 9.52 | - |
27/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 79,200 | 10.63 | 9.52 | - |
26/01/69
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 31,200 | 10.63 | 9.52 | - |
23/01/69
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 113,900 | 10.53 | 9.62 | - |
22/01/69
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 49,700 | 10.53 | 9.62 | - |
21/01/69
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 156,800 | 10.63 | 9.52 | - |
20/01/69
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 169,700 | 10.63 | 9.52 | - |
19/01/69
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 61,900 | 10.53 | 9.62 | - |
16/01/69
|
5.30 | 5.20 unread messages | -0.05 | 5.35 | 5.20 | 237,900 | 10.53 | 9.62 | - |
15/01/69
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 35,500 | 10.63 | 9.52 | - |
14/01/69
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 28,100 | 10.63 | 9.52 | - |
13/01/69
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 32,100 | 10.53 | 9.62 | - |
12/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 30,500 | 10.63 | 9.52 | - |
09/01/69
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 24,800 | 10.63 | 9.52 | - |
08/01/69
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 31,600 | 10.63 | 9.52 | - |
07/01/69
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 36,500 | 10.63 | 9.52 | - |
06/01/69
|
5.15 | 5.20 unread messages | +0.05 | 5.30 | 5.15 | 130,100 | 10.53 | 9.62 | - |
05/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 69,700 | 10.43 | 9.71 | - |