ราคาหุ้นย้อนหลัง MFEC
ตาราง ราคาหุ้นย้อนหลัง
7.9/5.65
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 26,000 | 30.76 | 6.90 | 0.00 |
04/07/67
|
5.80 | 5.80 unread messages | +0.05 | 5.90 | 5.80 | 40,700 | 30.76 | 6.90 | 0.00 |
03/07/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 84,800 | 30.49 | 6.96 | 0.00 |
02/07/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 123,900 | 30.49 | 6.96 | 0.00 |
01/07/67
|
6.05 | 5.80 unread messages | -0.25 | 6.05 | 5.80 | 195,800 | 30.76 | 6.90 | 0.00 |
28/06/67
|
6.05 | 6.05 unread messages | +0.10 | 6.15 | 6.05 | 195,400 | 32.08 | 6.61 | 0.00 |
27/06/67
|
5.85 | 5.95 unread messages | +0.10 | 6.05 | 5.85 | 125,700 | 31.55 | 6.72 | 0.00 |
26/06/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 58,100 | 31.02 | 6.84 | 0.00 |
25/06/67
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 24,800 | 30.76 | 6.90 | 0.00 |
24/06/67
|
5.85 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 41,100 | 31.02 | 6.84 | 0.00 |
21/06/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 9,000 | 30.49 | 6.96 | 0.00 |
20/06/67
|
5.90 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 86,100 | 30.49 | 6.96 | 0.00 |
19/06/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 139,600 | 30.76 | 6.90 | 0.00 |
18/06/67
|
5.70 | 5.80 unread messages | +0.05 | 5.95 | 5.70 | 124,000 | 30.76 | 6.90 | 0.00 |
17/06/67
|
5.65 | 5.75 unread messages | -0.10 | 5.80 | 5.65 | 125,800 | 30.49 | 6.96 | 0.00 |
14/06/67
|
5.80 | 5.85 unread messages | 0.00 | 6.00 | 5.75 | 53,700 | 31.02 | 6.84 | 0.00 |
13/06/67
|
5.95 | 5.85 unread messages | -0.10 | 6.05 | 5.75 | 166,400 | 31.02 | 6.84 | 0.00 |
12/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 48,500 | 31.55 | 6.72 | 0.00 |
11/06/67
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 119,900 | 31.82 | 6.67 | 0.00 |
10/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 5.95 | 202,400 | 32.35 | 6.56 | 0.00 |
07/06/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 68,400 | 32.35 | 6.56 | 0.00 |
06/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 201,700 | 32.08 | 6.61 | 0.00 |
06/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 201,700 | 32.08 | 6.61 | 0.00 |
06/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 201,700 | 32.08 | 6.61 | 0.00 |
05/06/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 181,700 | 32.88 | 6.45 | 0.00 |
04/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 122,100 | 33.14 | 6.40 | 0.00 |
31/05/67
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 45,000 | 33.14 | 6.40 | 0.00 |
30/05/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 31,300 | 33.41 | 6.35 | 0.00 |
29/05/67
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 66,400 | 33.14 | 6.40 | 0.00 |
28/05/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 123,100 | 33.94 | 6.25 | 0.00 |
27/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 123,100 | 33.67 | 6.30 | 0.00 |
24/05/67
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.35 | 132,100 | 33.94 | 6.25 | 0.00 |
23/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 114,300 | 33.41 | 6.35 | 0.00 |
21/05/67
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 182,100 | 33.41 | 6.35 | 0.00 |
20/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 105,300 | 33.41 | 6.35 | 0.00 |
17/05/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 109,000 | 33.41 | 6.35 | 0.00 |
16/05/67
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 197,300 | 33.67 | 6.30 | 0.00 |
15/05/67
|
6.25 | 6.30 unread messages | -0.15 | 6.35 | 6.20 | 249,700 | 33.41 | 6.35 | 0.00 |
14/05/67
|
6.65 | 6.45 unread messages | -0.10 | 6.65 | 6.40 | 332,700 | 4.18 | 6.20 | 0.00 |
13/05/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 30,000 | 4.25 | 6.11 | 0.00 |
10/05/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 26,200 | 4.25 | 6.11 | 0.00 |
09/05/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 93,300 | 4.28 | 6.06 | 0.00 |
08/05/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 109,500 | 4.28 | 6.06 | 0.00 |
07/05/67
|
6.55 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 211,400 | 4.28 | 6.06 | 0.00 |
03/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 66,800 | 4.25 | 6.11 | 0.00 |
02/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 176,100 | 4.25 | 6.11 | 0.00 |
30/04/67
|
6.50 | 6.55 unread messages | -0.35 | 6.55 | 6.45 | 261,300 | 4.25 | 6.11 | 0.00 |
29/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 372,300 | 4.47 | 5.80 | 0.00 |
26/04/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 181,800 | 4.47 | 5.80 | 0.00 |
25/04/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 221,100 | 4.44 | 5.84 | 0.00 |
24/04/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 264,300 | 4.44 | 5.84 | 0.00 |
23/04/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 91,600 | 4.47 | 5.80 | 0.00 |
22/04/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 110,600 | 4.41 | 5.88 | 0.00 |
19/04/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 237,700 | 4.38 | 5.93 | 0.00 |
18/04/67
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 294,200 | 4.41 | 5.88 | 0.00 |
17/04/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 152,600 | 4.47 | 5.80 | 0.00 |
11/04/67
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 140,900 | 4.50 | 5.76 | 0.00 |
10/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 164,200 | 4.47 | 5.80 | 0.00 |
09/04/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 133,300 | 4.47 | 5.80 | 0.00 |
05/04/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 60,700 | 4.50 | 5.76 | 0.00 |
04/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 106,100 | 4.47 | 5.80 | 0.00 |
02/04/67
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 149,100 | 4.47 | 5.80 | 0.00 |
01/04/67
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 79,600 | 4.47 | 5.80 | 0.00 |
29/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 105,400 | 4.47 | 5.80 | 0.00 |
28/03/67
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 80,400 | 4.47 | 5.80 | 0.00 |
27/03/67
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.90 | 82,400 | 4.47 | 5.80 | 0.00 |
26/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 250,100 | 4.44 | 5.84 | 0.00 |
25/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 54,000 | 4.47 | 5.80 | 0.00 |
22/03/67
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 132,000 | 4.47 | 5.80 | 0.00 |
21/03/67
|
6.90 | 6.90 unread messages | -0.10 | 6.95 | 6.90 | 243,000 | 4.47 | 5.80 | 0.00 |
20/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 131,000 | 4.54 | 5.71 | 0.00 |
19/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 60,700 | 4.54 | 5.71 | 0.00 |
18/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 77,400 | 4.50 | 5.76 | 0.00 |
15/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 271,600 | 4.54 | 5.71 | 0.00 |
14/03/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 206,600 | 4.50 | 5.76 | 0.00 |
13/03/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 163,600 | 4.44 | 5.84 | 0.00 |
12/03/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 216,700 | 4.41 | 5.88 | 0.00 |
11/03/67
|
6.85 | 6.75 unread messages | 0.00 | 6.85 | 6.75 | 86,700 | 4.38 | 5.93 | 0.00 |
08/03/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 118,000 | 4.38 | 5.93 | 0.00 |
07/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 226,700 | 4.34 | 5.97 | 0.00 |
06/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 221,500 | 4.34 | 5.97 | 0.00 |
05/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 228,600 | 4.34 | 5.97 | 0.00 |
04/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 83,700 | 4.38 | 5.93 | 0.00 |
01/03/67
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.65 | 188,900 | 4.38 | 5.93 | 0.00 |
29/02/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 103,900 | 4.41 | 5.88 | 0.00 |
28/02/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 223,100 | 4.44 | 5.84 | 0.00 |
27/02/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 129,900 | 4.44 | 5.84 | 0.00 |
23/02/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 191,600 | 4.44 | 5.84 | 0.00 |
22/02/67
|
6.85 | 6.80 unread messages | -0.30 | 6.90 | 6.55 | 1,024,700 | 4.41 | 5.88 | 0.00 |
21/02/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 274,700 | 3.91 | 5.63 | 0.00 |
20/02/67
|
7.05 | 7.10 unread messages | +0.05 | 7.25 | 7.05 | 416,200 | 3.91 | 5.63 | 0.00 |
19/02/67
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 7.00 | 144,000 | 3.88 | 5.67 | 0.00 |
16/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 173,000 | 3.82 | 5.76 | 0.00 |
15/02/67
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 7.00 | 37,100 | 3.85 | 5.71 | 0.00 |
14/02/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 316,000 | 3.82 | 5.76 | 0.00 |
13/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 48,900 | 3.85 | 5.71 | 0.00 |
12/02/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 168,900 | 3.85 | 5.71 | 0.00 |
09/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 24,500 | 3.82 | 5.76 | 0.00 |
08/02/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 184,900 | 3.85 | 5.71 | 0.00 |
07/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 35,500 | 3.85 | 5.71 | 0.00 |
06/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 77,600 | 3.85 | 5.71 | 0.00 |
05/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 81,500 | 3.85 | 5.71 | 0.00 |
02/02/67
|
7.20 | 7.00 unread messages | -0.10 | 7.20 | 6.95 | 153,000 | 3.85 | 5.71 | 0.00 |
01/02/67
|
6.95 | 7.10 unread messages | +0.15 | 7.15 | 6.95 | 287,300 | 3.91 | 5.63 | 0.00 |
31/01/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 173,800 | 3.82 | 5.76 | 0.00 |
30/01/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 126,600 | 3.82 | 5.76 | 0.00 |
29/01/67
|
6.80 | 7.00 unread messages | +0.15 | 7.00 | 6.80 | 183,700 | 3.85 | 5.71 | 0.00 |
26/01/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 45,700 | 3.77 | 5.84 | 0.00 |
25/01/67
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.80 | 111,800 | 3.74 | 5.88 | 0.00 |
24/01/67
|
6.80 | 6.80 unread messages | +0.10 | 6.80 | 6.70 | 29,900 | 3.74 | 5.88 | 0.00 |
23/01/67
|
6.80 | 6.70 unread messages | -0.05 | 6.90 | 6.70 | 105,200 | 3.69 | 5.97 | 0.00 |
22/01/67
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 83,700 | 3.71 | 5.93 | 0.00 |
18/01/67
|
6.70 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 58,300 | 3.74 | 5.88 | 0.00 |
17/01/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 62,100 | 3.74 | 5.88 | 0.00 |
16/01/67
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 51,700 | 3.74 | 5.88 | 0.00 |
15/01/67
|
6.70 | 6.90 unread messages | +0.10 | 6.95 | 6.70 | 131,400 | 3.80 | 5.80 | 0.00 |
12/01/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 41,400 | 3.74 | 5.88 | 0.00 |
11/01/67
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.70 | 40,600 | 3.74 | 5.88 | 0.00 |
10/01/67
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 80,400 | 3.69 | 5.97 | 0.00 |
09/01/67
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 77,700 | 3.71 | 5.93 | 0.00 |
08/01/67
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 183,400 | 3.74 | 5.88 | 0.00 |
05/01/67
|
6.80 | 6.90 unread messages | +0.15 | 7.00 | 6.80 | 243,900 | 3.80 | 5.80 | 0.00 |
04/01/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 140,600 | 3.71 | 5.93 | 0.00 |
03/01/67
|
6.65 | 6.80 unread messages | +0.15 | 6.85 | 6.65 | 203,800 | 3.74 | 5.88 | 0.00 |
02/01/67
|
6.65 | 6.65 unread messages | 0.00 | 6.75 | 6.50 | 131,100 | 3.66 | 6.02 | 0.00 |
28/12/66
|
6.40 | 6.65 unread messages | +0.25 | 6.80 | 6.40 | 136,000 | 3.66 | 6.02 | 0.00 |
27/12/66
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 43,400 | 3.52 | 6.25 | 0.00 |
26/12/66
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 46,400 | 3.49 | 6.30 | 0.00 |
25/12/66
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 90,200 | 3.47 | 6.35 | 0.00 |
25/12/66
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 90,200 | 3.47 | 6.35 | 0.00 |
22/12/66
|
6.35 | 6.35 unread messages | +0.10 | 6.35 | 6.30 | 57,900 | 3.49 | 6.30 | 0.00 |
22/12/66
|
6.35 | 6.35 unread messages | +0.10 | 6.35 | 6.30 | 57,900 | 3.49 | 6.30 | 0.00 |
21/12/66
|
6.30 | 6.25 unread messages | +0.05 | 6.35 | 6.25 | 26,200 | 3.44 | 6.40 | 0.00 |
20/12/66
|
6.30 | 6.20 unread messages | -0.05 | 6.35 | 6.15 | 216,700 | 3.41 | 6.45 | 0.00 |
19/12/66
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 116,800 | 3.44 | 6.40 | 0.00 |
18/12/66
|
6.30 | 6.30 unread messages | +0.05 | 6.40 | 6.25 | 117,100 | 3.47 | 6.35 | 0.00 |
15/12/66
|
6.20 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 33,300 | 3.44 | 6.40 | 0.00 |
14/12/66
|
6.10 | 6.25 unread messages | +0.20 | 6.25 | 6.10 | 27,200 | 3.44 | 6.40 | 0.00 |
13/12/66
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 127,800 | 3.33 | 6.61 | 0.00 |
12/12/66
|
6.25 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 92,600 | 3.38 | 6.50 | 0.00 |
08/12/66
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 41,500 | 3.44 | 6.40 | 0.00 |
07/12/66
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 58,200 | 3.47 | 6.35 | 0.00 |
06/12/66
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 27,700 | 3.47 | 6.35 | 0.00 |
04/12/66
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 47,900 | 3.47 | 6.35 | 0.00 |
01/12/66
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 36,200 | 3.49 | 6.30 | 0.00 |
30/11/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 57,300 | 3.44 | 6.40 | 0.00 |
29/11/66
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 84,000 | 3.49 | 6.30 | 0.00 |
28/11/66
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 42,800 | 3.49 | 6.30 | 0.00 |
27/11/66
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 48,800 | 3.47 | 6.35 | 0.00 |
24/11/66
|
6.40 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 120,900 | 3.47 | 6.35 | 0.00 |
23/11/66
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 93,300 | 3.49 | 6.30 | 0.00 |
22/11/66
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 21,600 | 3.47 | 6.35 | 0.00 |
21/11/66
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 105,000 | 3.44 | 6.40 | 0.00 |
20/11/66
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 27,000 | 3.47 | 6.35 | 0.00 |
17/11/66
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 564,900 | 3.44 | 6.40 | 0.00 |
16/11/66
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 13,800 | 3.41 | 6.45 | 0.00 |
15/11/66
|
6.15 | 6.25 unread messages | +0.20 | 6.50 | 6.15 | 200,300 | 3.44 | 6.40 | 0.00 |
14/11/66
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 156,700 | 3.33 | 6.61 | 0.00 |
13/11/66
|
6.30 | 6.05 unread messages | -0.20 | 6.30 | 6.05 | 142,200 | 3.33 | 6.61 | 0.00 |
10/11/66
|
6.20 | 6.25 unread messages | +0.05 | 6.35 | 6.15 | 131,900 | 3.44 | 6.40 | 0.00 |
09/11/66
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 352,900 | 3.40 | 6.45 | 0.00 |
08/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 121,900 | 3.34 | 6.56 | 0.00 |
07/11/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 102,800 | 3.34 | 6.56 | 0.00 |
06/11/66
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 96,200 | 3.34 | 6.56 | 0.00 |
03/11/66
|
6.20 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 111,500 | 3.34 | 6.56 | 0.00 |
02/11/66
|
6.00 | 6.10 unread messages | +0.15 | 6.10 | 6.00 | 352,300 | 3.34 | 6.56 | 0.00 |
01/11/66
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.95 | 251,900 | 3.26 | 6.72 | 0.00 |
31/10/66
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 135,900 | 3.29 | 6.67 | 0.00 |
30/10/66
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.05 | 184,500 | 3.37 | 6.50 | 0.00 |
27/10/66
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 66,600 | 3.40 | 6.45 | 0.00 |
26/10/66
|
6.20 | 6.10 unread messages | -0.05 | 6.25 | 6.10 | 96,700 | 3.34 | 6.56 | 0.00 |
25/10/66
|
6.20 | 6.15 unread messages | 0.00 | 6.25 | 6.15 | 84,800 | 3.37 | 6.50 | 0.00 |
24/10/66
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 250,900 | 3.37 | 6.50 | 0.00 |
20/10/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 251,900 | 3.42 | 6.40 | 0.00 |
19/10/66
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.30 | 83,200 | 3.48 | 6.30 | 0.00 |
18/10/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 59,400 | 3.51 | 6.25 | 0.00 |
17/10/66
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 73,700 | 3.51 | 6.25 | 0.00 |
16/10/66
|
6.40 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 239,200 | 3.48 | 6.30 | 0.00 |
12/10/66
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.40 | 150,700 | 3.53 | 6.20 | 0.00 |
11/10/66
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 153,400 | 3.53 | 6.20 | 0.00 |
10/10/66
|
6.40 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 170,700 | 3.48 | 6.30 | 0.00 |
09/10/66
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 113,700 | 3.51 | 6.25 | 0.00 |
06/10/66
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 159,800 | 3.56 | 6.15 | 0.00 |
05/10/66
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 108,400 | 3.62 | 6.06 | 0.00 |
04/10/66
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.25 | 230,000 | 3.56 | 6.15 | 0.00 |
03/10/66
|
6.85 | 6.30 unread messages | -0.50 | 6.85 | 6.20 | 944,700 | 3.45 | 6.35 | 0.00 |
02/10/66
|
6.85 | 6.80 unread messages | -0.15 | 6.90 | 6.80 | 48,700 | 3.73 | 5.88 | 0.00 |
29/09/66
|
6.80 | 6.95 unread messages | +0.15 | 6.95 | 6.70 | 77,200 | 3.81 | 5.76 | 0.00 |
28/09/66
|
6.80 | 6.80 unread messages | +0.05 | 6.90 | 6.80 | 54,000 | 3.73 | 5.88 | 0.00 |
27/09/66
|
6.85 | 6.75 unread messages | -0.15 | 6.95 | 6.70 | 368,600 | 3.70 | 5.93 | 0.00 |
26/09/66
|
6.95 | 6.90 unread messages | -0.05 | 7.05 | 6.85 | 402,700 | 3.78 | 5.80 | 0.00 |
25/09/66
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 84,700 | 3.81 | 5.76 | 0.00 |
21/09/66
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 91,800 | 3.81 | 5.76 | 0.00 |
20/09/66
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 86,400 | 3.81 | 5.76 | 0.00 |
19/09/66
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 114,000 | 3.84 | 5.71 | 0.00 |
18/09/66
|
7.05 | 7.00 unread messages | -0.10 | 7.05 | 7.00 | 23,400 | 3.84 | 5.71 | 0.00 |
15/09/66
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 32,800 | 3.86 | 5.67 | 0.00 |
14/09/66
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 24,600 | 3.86 | 5.67 | 0.00 |
13/09/66
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.00 | 155,917 | 3.89 | 5.63 | 0.00 |
12/09/66
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 103,676 | 3.86 | 5.67 | 0.00 |
11/09/66
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 246,868 | 3.86 | 5.67 | 0.00 |