ราคาหุ้นย้อนหลัง MFEC
ตาราง ราคาหุ้นย้อนหลัง
7.25/4.92
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.10 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 122,400 | 13.93 | 6.45 | 0.00 |
20/11/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.00 | 49,200 | 13.82 | 6.50 | 0.00 |
19/11/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 47,200 | 13.71 | 6.56 | 0.00 |
18/11/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 76,400 | 13.71 | 6.56 | 0.00 |
15/11/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 42,000 | 13.71 | 6.56 | 0.00 |
14/11/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 5.90 | 514,700 | 13.71 | 6.56 | 0.00 |
13/11/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 5.90 | 345,600 | 13.71 | 6.56 | 0.00 |
12/11/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 5.85 | 368,300 | 17.67 | 6.56 | 0.00 |
11/11/67
|
6.10 | 6.10 unread messages | +0.05 | 6.20 | 6.05 | 221,400 | 17.67 | 6.56 | 0.00 |
08/11/67
|
6.15 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 10,100 | 17.53 | 6.61 | 0.00 |
07/11/67
|
6.10 | 6.10 unread messages | -0.10 | 6.15 | 6.05 | 55,600 | 17.67 | 6.56 | 0.00 |
06/11/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 9,700 | 17.96 | 6.45 | 0.00 |
05/11/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 43,700 | 17.96 | 6.45 | 0.00 |
04/11/67
|
6.35 | 6.15 unread messages | -0.10 | 6.35 | 6.05 | 59,100 | 17.82 | 6.50 | 0.00 |
01/11/67
|
6.35 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 26,500 | 18.11 | 6.40 | 0.00 |
31/10/67
|
6.20 | 6.30 unread messages | +0.15 | 6.30 | 6.10 | 231,100 | 18.25 | 6.35 | 0.00 |
30/10/67
|
6.05 | 6.15 unread messages | +0.10 | 6.20 | 5.95 | 172,500 | 17.82 | 6.50 | 0.00 |
29/10/67
|
6.05 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 19,900 | 17.53 | 6.61 | 0.00 |
28/10/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 104,900 | 17.67 | 6.56 | 0.00 |
25/10/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.05 | 138,300 | 17.96 | 6.45 | 0.00 |
24/10/67
|
6.05 | 6.20 unread messages | 0.00 | 6.25 | 6.05 | 148,500 | 17.96 | 6.45 | 0.00 |
22/10/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.05 | 86,700 | 17.96 | 6.45 | 0.00 |
21/10/67
|
6.15 | 6.30 unread messages | +0.15 | 6.30 | 6.05 | 768,900 | 18.25 | 6.35 | 0.00 |
18/10/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 87,600 | 17.82 | 6.50 | 0.00 |
17/10/67
|
6.05 | 6.15 unread messages | +0.05 | 6.15 | 5.95 | 401,000 | 17.82 | 6.50 | 0.00 |
16/10/67
|
5.90 | 6.10 unread messages | +0.20 | 6.10 | 5.90 | 683,800 | 17.67 | 6.56 | 0.00 |
15/10/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 98,200 | 17.10 | 6.78 | 0.00 |
11/10/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 17,500 | 17.24 | 6.72 | 0.00 |
10/10/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 34,600 | 17.24 | 6.72 | 0.00 |
09/10/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 28,200 | 17.10 | 6.78 | 0.00 |
08/10/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.95 | 25,200 | 17.24 | 6.72 | 0.00 |
07/10/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 19,600 | 17.10 | 6.78 | 0.00 |
04/10/67
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 141,900 | 17.24 | 6.72 | 0.00 |
03/10/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 10,697,700 | 17.24 | 6.72 | 0.00 |
02/10/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 115,700 | 17.24 | 6.72 | 0.00 |
01/10/67
|
5.95 | 6.05 unread messages | +0.20 | 6.05 | 5.90 | 186,100 | 17.53 | 6.61 | 0.00 |
30/09/67
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.80 | 105,700 | 16.95 | 6.84 | 0.00 |
27/09/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 126,400 | 17.10 | 6.78 | 0.00 |
26/09/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 108,800 | 17.10 | 6.78 | 0.00 |
25/09/67
|
6.05 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 96,300 | 17.10 | 6.78 | 0.00 |
24/09/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 153,800 | 17.24 | 6.72 | 0.00 |
23/09/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 61,600 | 17.10 | 6.78 | 0.00 |
20/09/67
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.90 | 74,400 | 17.24 | 6.72 | 0.00 |
19/09/67
|
5.80 | 5.85 unread messages | 0.00 | 5.90 | 5.75 | 127,700 | 16.95 | 6.84 | 0.00 |
18/09/67
|
5.85 | 5.85 unread messages | 0.00 | 5.95 | 5.75 | 127,000 | 16.95 | 6.84 | 0.00 |
17/09/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.75 | 243,500 | 16.95 | 6.84 | 0.00 |
16/09/67
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.70 | 95,000 | 16.95 | 6.84 | 0.00 |
13/09/67
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.70 | 105,800 | 16.66 | 6.96 | 0.00 |
12/09/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 150,600 | 16.37 | 7.08 | 0.00 |
11/09/67
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 282,500 | 16.37 | 7.08 | 0.00 |
10/09/67
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 146,700 | 16.37 | 7.08 | 0.00 |
09/09/67
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 195,000 | 16.52 | 7.02 | 0.00 |
06/09/67
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 246,500 | 16.37 | 7.08 | 0.00 |
05/09/67
|
5.55 | 5.65 unread messages | +0.15 | 5.65 | 5.55 | 547,800 | 16.37 | 7.08 | 0.00 |
04/09/67
|
5.60 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 183,400 | 15.94 | 7.27 | 0.00 |
03/09/67
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 85,000 | 16.08 | 7.21 | 0.00 |
02/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 34,200 | 15.94 | 7.27 | 0.00 |
30/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.50 | 66,000 | 15.94 | 7.27 | 0.00 |
29/08/67
|
5.45 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 51,300 | 15.79 | 7.34 | 0.00 |
28/08/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 87,200 | 15.79 | 7.34 | 0.00 |
27/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 28,700 | 15.94 | 7.27 | 0.00 |
26/08/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 111,400 | 15.79 | 7.34 | 0.00 |
23/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 77,800 | 15.94 | 7.27 | 0.00 |
22/08/67
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 46,400 | 15.79 | 7.34 | 0.00 |
21/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.25 | 92,400 | 15.50 | 7.48 | 0.00 |
20/08/67
|
5.50 | 5.40 unread messages | -0.10 | 5.55 | 5.40 | 39,200 | 15.65 | 7.41 | 0.00 |
19/08/67
|
5.35 | 5.50 unread messages | +0.05 | 5.50 | 5.35 | 95,000 | 15.94 | 7.27 | 0.00 |
16/08/67
|
5.45 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 39,100 | 15.79 | 7.34 | 0.00 |
15/08/67
|
5.30 | 5.35 unread messages | +0.15 | 5.40 | 5.20 | 147,200 | 15.50 | 7.48 | 0.00 |
14/08/67
|
4.98 | 5.20 unread messages | +0.20 | 5.40 | 4.98 | 164,700 | 27.58 | 7.69 | 0.00 |
13/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 21,400 | 26.51 | 8.00 | 0.00 |
09/08/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 84,300 | 26.51 | 8.00 | 0.00 |
08/08/67
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 43,100 | 26.41 | 8.03 | 0.00 |
07/08/67
|
4.92 | 4.96 unread messages | 0.00 | 5.00 | 4.92 | 101,900 | 26.30 | 8.06 | 0.00 |
06/08/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 237,700 | 26.30 | 8.06 | 0.00 |
05/08/67
|
5.00 | 5.00 unread messages | -0.25 | 5.30 | 4.92 | 309,200 | 26.51 | 8.00 | 0.00 |
02/08/67
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 77,300 | 27.84 | 7.62 | 0.00 |
01/08/67
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 55,300 | 28.37 | 7.48 | 0.00 |
31/07/67
|
5.40 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 90,000 | 28.90 | 7.34 | 0.00 |
30/07/67
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 30,500 | 29.17 | 7.27 | 0.00 |
26/07/67
|
5.35 | 5.40 unread messages | 0.00 | 5.50 | 5.35 | 43,700 | 28.64 | 7.41 | 0.00 |
25/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 88,900 | 28.64 | 7.41 | 0.00 |
24/07/67
|
5.60 | 5.40 unread messages | -0.30 | 5.60 | 5.25 | 476,500 | 28.64 | 7.41 | 0.00 |
23/07/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 159,100 | 30.23 | 7.02 | 0.00 |
19/07/67
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 68,900 | 30.23 | 7.02 | 0.00 |
18/07/67
|
5.80 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 69,100 | 30.76 | 6.90 | 0.00 |
17/07/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 70,600 | 31.02 | 6.84 | 0.00 |
16/07/67
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 4,800 | 31.02 | 6.84 | 0.00 |
15/07/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 36,600 | 31.29 | 6.78 | 0.00 |
12/07/67
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 13,900 | 31.02 | 6.84 | 0.00 |
11/07/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 65,100 | 31.02 | 6.84 | 0.00 |
10/07/67
|
5.85 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 48,400 | 30.76 | 6.90 | 0.00 |
09/07/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 250,500 | 31.29 | 6.78 | 0.00 |
08/07/67
|
5.90 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 102,200 | 31.02 | 6.84 | 0.00 |
05/07/67
|
5.90 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 26,000 | 30.76 | 6.90 | 0.00 |
04/07/67
|
5.80 | 5.80 unread messages | +0.05 | 5.90 | 5.80 | 40,700 | 30.76 | 6.90 | 0.00 |
03/07/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 84,800 | 30.49 | 6.96 | 0.00 |
02/07/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 123,900 | 30.49 | 6.96 | 0.00 |
01/07/67
|
6.05 | 5.80 unread messages | -0.25 | 6.05 | 5.80 | 195,800 | 30.76 | 6.90 | 0.00 |
28/06/67
|
6.05 | 6.05 unread messages | +0.10 | 6.15 | 6.05 | 195,400 | 32.08 | 6.61 | 0.00 |
27/06/67
|
5.85 | 5.95 unread messages | +0.10 | 6.05 | 5.85 | 125,700 | 31.55 | 6.72 | 0.00 |
26/06/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 58,100 | 31.02 | 6.84 | 0.00 |
25/06/67
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 24,800 | 30.76 | 6.90 | 0.00 |
24/06/67
|
5.85 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 41,100 | 31.02 | 6.84 | 0.00 |
21/06/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 9,000 | 30.49 | 6.96 | 0.00 |
20/06/67
|
5.90 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 86,100 | 30.49 | 6.96 | 0.00 |
19/06/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.70 | 139,600 | 30.76 | 6.90 | 0.00 |
18/06/67
|
5.70 | 5.80 unread messages | +0.05 | 5.95 | 5.70 | 124,000 | 30.76 | 6.90 | 0.00 |
17/06/67
|
5.65 | 5.75 unread messages | -0.10 | 5.80 | 5.65 | 125,800 | 30.49 | 6.96 | 0.00 |
14/06/67
|
5.80 | 5.85 unread messages | 0.00 | 6.00 | 5.75 | 53,700 | 31.02 | 6.84 | 0.00 |
13/06/67
|
5.95 | 5.85 unread messages | -0.10 | 6.05 | 5.75 | 166,400 | 31.02 | 6.84 | 0.00 |
12/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 48,500 | 31.55 | 6.72 | 0.00 |
11/06/67
|
6.05 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 119,900 | 31.82 | 6.67 | 0.00 |
10/06/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 5.95 | 202,400 | 32.35 | 6.56 | 0.00 |
07/06/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 68,400 | 32.35 | 6.56 | 0.00 |
06/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 201,700 | 32.08 | 6.61 | 0.00 |
06/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 201,700 | 32.08 | 6.61 | 0.00 |
06/06/67
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 201,700 | 32.08 | 6.61 | 0.00 |
05/06/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 181,700 | 32.88 | 6.45 | 0.00 |
04/06/67
|
6.25 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 122,100 | 33.14 | 6.40 | 0.00 |
31/05/67
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 45,000 | 33.14 | 6.40 | 0.00 |
30/05/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 31,300 | 33.41 | 6.35 | 0.00 |
29/05/67
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 66,400 | 33.14 | 6.40 | 0.00 |
28/05/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 123,100 | 33.94 | 6.25 | 0.00 |
27/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 123,100 | 33.67 | 6.30 | 0.00 |
24/05/67
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.35 | 132,100 | 33.94 | 6.25 | 0.00 |
23/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 114,300 | 33.41 | 6.35 | 0.00 |
21/05/67
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 182,100 | 33.41 | 6.35 | 0.00 |
20/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 105,300 | 33.41 | 6.35 | 0.00 |
17/05/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 109,000 | 33.41 | 6.35 | 0.00 |
16/05/67
|
6.25 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 197,300 | 33.67 | 6.30 | 0.00 |
15/05/67
|
6.25 | 6.30 unread messages | -0.15 | 6.35 | 6.20 | 249,700 | 33.41 | 6.35 | 0.00 |
14/05/67
|
6.65 | 6.45 unread messages | -0.10 | 6.65 | 6.40 | 332,700 | 4.18 | 6.20 | 0.00 |
13/05/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 30,000 | 4.25 | 6.11 | 0.00 |
10/05/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 26,200 | 4.25 | 6.11 | 0.00 |
09/05/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 93,300 | 4.28 | 6.06 | 0.00 |
08/05/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 109,500 | 4.28 | 6.06 | 0.00 |
07/05/67
|
6.55 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 211,400 | 4.28 | 6.06 | 0.00 |
03/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 66,800 | 4.25 | 6.11 | 0.00 |
02/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.50 | 176,100 | 4.25 | 6.11 | 0.00 |
30/04/67
|
6.50 | 6.55 unread messages | -0.35 | 6.55 | 6.45 | 261,300 | 4.25 | 6.11 | 0.00 |
29/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 372,300 | 4.47 | 5.80 | 0.00 |
26/04/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 181,800 | 4.47 | 5.80 | 0.00 |
25/04/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.85 | 221,100 | 4.44 | 5.84 | 0.00 |
24/04/67
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 264,300 | 4.44 | 5.84 | 0.00 |
23/04/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 91,600 | 4.47 | 5.80 | 0.00 |
22/04/67
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 110,600 | 4.41 | 5.88 | 0.00 |
19/04/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 237,700 | 4.38 | 5.93 | 0.00 |
18/04/67
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 294,200 | 4.41 | 5.88 | 0.00 |
17/04/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 152,600 | 4.47 | 5.80 | 0.00 |
11/04/67
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 140,900 | 4.50 | 5.76 | 0.00 |
10/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 164,200 | 4.47 | 5.80 | 0.00 |
09/04/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 133,300 | 4.47 | 5.80 | 0.00 |
05/04/67
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 60,700 | 4.50 | 5.76 | 0.00 |
04/04/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 106,100 | 4.47 | 5.80 | 0.00 |
02/04/67
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 149,100 | 4.47 | 5.80 | 0.00 |
01/04/67
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 79,600 | 4.47 | 5.80 | 0.00 |
29/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 105,400 | 4.47 | 5.80 | 0.00 |
28/03/67
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 80,400 | 4.47 | 5.80 | 0.00 |
27/03/67
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.90 | 82,400 | 4.47 | 5.80 | 0.00 |
26/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.85 | 250,100 | 4.44 | 5.84 | 0.00 |
25/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 54,000 | 4.47 | 5.80 | 0.00 |
22/03/67
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 132,000 | 4.47 | 5.80 | 0.00 |
21/03/67
|
6.90 | 6.90 unread messages | -0.10 | 6.95 | 6.90 | 243,000 | 4.47 | 5.80 | 0.00 |
20/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 131,000 | 4.54 | 5.71 | 0.00 |
19/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 60,700 | 4.54 | 5.71 | 0.00 |
18/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 77,400 | 4.50 | 5.76 | 0.00 |
15/03/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 271,600 | 4.54 | 5.71 | 0.00 |
14/03/67
|
6.90 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 206,600 | 4.50 | 5.76 | 0.00 |
13/03/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 163,600 | 4.44 | 5.84 | 0.00 |
12/03/67
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 216,700 | 4.41 | 5.88 | 0.00 |
11/03/67
|
6.85 | 6.75 unread messages | 0.00 | 6.85 | 6.75 | 86,700 | 4.38 | 5.93 | 0.00 |
08/03/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 118,000 | 4.38 | 5.93 | 0.00 |
07/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 226,700 | 4.34 | 5.97 | 0.00 |
06/03/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 221,500 | 4.34 | 5.97 | 0.00 |
05/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 228,600 | 4.34 | 5.97 | 0.00 |
04/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 83,700 | 4.38 | 5.93 | 0.00 |
01/03/67
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.65 | 188,900 | 4.38 | 5.93 | 0.00 |
29/02/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 103,900 | 4.41 | 5.88 | 0.00 |
28/02/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 223,100 | 4.44 | 5.84 | 0.00 |
27/02/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 129,900 | 4.44 | 5.84 | 0.00 |
23/02/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 191,600 | 4.44 | 5.84 | 0.00 |
22/02/67
|
6.85 | 6.80 unread messages | -0.30 | 6.90 | 6.55 | 1,024,700 | 4.41 | 5.88 | 0.00 |
21/02/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 274,700 | 3.91 | 5.63 | 0.00 |
20/02/67
|
7.05 | 7.10 unread messages | +0.05 | 7.25 | 7.05 | 416,200 | 3.91 | 5.63 | 0.00 |
19/02/67
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 7.00 | 144,000 | 3.88 | 5.67 | 0.00 |
16/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 173,000 | 3.82 | 5.76 | 0.00 |
15/02/67
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 7.00 | 37,100 | 3.85 | 5.71 | 0.00 |
14/02/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 316,000 | 3.82 | 5.76 | 0.00 |
13/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 48,900 | 3.85 | 5.71 | 0.00 |
12/02/67
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 168,900 | 3.85 | 5.71 | 0.00 |
09/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 24,500 | 3.82 | 5.76 | 0.00 |
08/02/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 184,900 | 3.85 | 5.71 | 0.00 |
07/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 35,500 | 3.85 | 5.71 | 0.00 |
06/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 77,600 | 3.85 | 5.71 | 0.00 |
05/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 81,500 | 3.85 | 5.71 | 0.00 |
02/02/67
|
7.20 | 7.00 unread messages | -0.10 | 7.20 | 6.95 | 153,000 | 3.85 | 5.71 | 0.00 |
01/02/67
|
6.95 | 7.10 unread messages | +0.15 | 7.15 | 6.95 | 287,300 | 3.91 | 5.63 | 0.00 |
31/01/67
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 173,800 | 3.82 | 5.76 | 0.00 |
30/01/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 126,600 | 3.82 | 5.76 | 0.00 |
29/01/67
|
6.80 | 7.00 unread messages | +0.15 | 7.00 | 6.80 | 183,700 | 3.85 | 5.71 | 0.00 |