ราคาหุ้นย้อนหลัง MFEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.98 | 519,400 | 10.13 | 10.00 | - |
03/12/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 236,400 | 10.33 | 9.80 | - |
02/12/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 430,100 | 10.23 | 9.90 | - |
01/12/68
|
5.15 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 141,500 | 10.23 | 9.90 | - |
28/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 23,200 | 10.23 | 9.90 | - |
27/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 43,500 | 10.23 | 9.90 | - |
26/11/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 10,300 | 10.33 | 9.80 | - |
25/11/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 32,700 | 10.33 | 9.80 | - |
24/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 370,000 | 10.13 | 10.00 | - |
21/11/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 119,400 | 10.13 | 10.00 | - |
20/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 26,600 | 10.23 | 9.90 | - |
19/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 64,500 | 10.23 | 9.90 | - |
18/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 165,500 | 10.23 | 9.90 | - |
17/11/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 73,800 | 10.23 | 9.90 | - |
14/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 46,100 | 10.33 | 9.80 | - |
13/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 30,900 | 10.23 | 9.90 | - |
12/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.25 | 5.05 | 107,100 | 10.33 | 9.80 | - |
11/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 10,700 | 9.57 | 9.90 | - |
10/11/68
|
5.15 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 15,800 | 9.57 | 9.90 | - |
07/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 17,900 | 9.57 | 9.90 | - |
06/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 39,700 | 9.57 | 9.90 | - |
05/11/68
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 126,500 | 9.57 | 9.90 | - |
04/11/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 160,100 | 9.48 | 10.00 | - |
03/11/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 222,500 | 9.57 | 9.90 | - |
31/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 18,700 | 9.67 | 9.80 | - |
30/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 62,900 | 9.67 | 9.80 | - |
29/10/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 84,100 | 9.67 | 9.80 | - |
28/10/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 309,000 | 9.57 | 9.90 | - |
27/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 375,800 | 9.57 | 9.90 | - |
24/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 76,600 | 9.67 | 9.80 | - |
22/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 82,300 | 9.67 | 9.80 | - |
21/10/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 72,100 | 9.67 | 9.80 | - |
20/10/68
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 77,600 | 9.67 | 9.80 | - |
17/10/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 42,300 | 9.76 | 9.71 | - |
16/10/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 32,000 | 9.67 | 9.80 | - |
15/10/68
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 43,500 | 9.67 | 9.80 | - |
14/10/68
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 193,200 | 9.57 | 9.90 | - |
10/10/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 40,500 | 9.86 | 9.62 | - |
09/10/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 61,300 | 9.86 | 9.62 | - |
08/10/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 62,600 | 9.86 | 9.62 | - |
07/10/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 46,200 | 9.86 | 9.62 | - |
06/10/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 18,100 | 9.95 | 9.52 | - |
03/10/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 58,300 | 9.86 | 9.62 | - |
02/10/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 86,800 | 9.86 | 9.62 | - |
01/10/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 68,400 | 9.86 | 9.62 | - |
30/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 94,900 | 9.95 | 9.52 | - |
29/09/68
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.25 | 35,400 | 9.95 | 9.52 | - |
26/09/68
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 23,200 | 10.05 | 9.43 | - |
25/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 90,300 | 9.95 | 9.52 | - |
24/09/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 131,900 | 9.86 | 9.62 | - |
23/09/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 60,800 | 9.86 | 9.62 | - |
22/09/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 50,700 | 9.86 | 9.62 | - |
19/09/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 205,000 | 9.86 | 9.62 | - |
18/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 62,500 | 9.95 | 9.52 | - |
17/09/68
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 22,300 | 9.95 | 9.52 | - |
16/09/68
|
5.25 | 5.20 unread messages | -0.05 | 5.35 | 5.20 | 81,500 | 9.86 | 9.62 | - |
15/09/68
|
5.25 | 5.25 unread messages | -0.05 | 5.45 | 5.25 | 45,000 | 9.95 | 9.52 | - |
12/09/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 17,000 | 10.05 | 9.43 | - |
11/09/68
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 130,200 | 9.95 | 9.52 | - |
10/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 15,200 | 9.95 | 9.52 | - |
09/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 15,200 | 9.95 | 9.52 | - |
08/09/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 60,200 | 9.95 | 9.52 | - |
05/09/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 17,900 | 10.05 | 9.43 | - |
04/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 160,700 | 9.95 | 9.52 | - |
03/09/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 33,800 | 9.86 | 9.62 | - |
02/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 4,300 | 9.95 | 9.52 | - |
01/09/68
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 35,500 | 9.86 | 9.62 | - |
29/08/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 35,200 | 9.95 | 9.52 | - |
28/08/68
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 26,600 | 9.76 | 9.71 | - |
27/08/68
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 61,500 | 9.86 | 9.62 | - |
26/08/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 13,700 | 9.86 | 9.62 | - |
22/08/68
|
5.10 | 5.15 unread messages | +0.10 | 5.30 | 5.10 | 91,600 | 9.76 | 9.71 | - |
21/08/68
|
5.25 | 5.05 unread messages | -0.20 | 5.30 | 5.05 | 506,800 | 9.57 | 9.90 | - |
20/08/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 132,300 | 9.95 | 9.52 | - |
19/08/68
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.30 | 44,400 | 10.05 | 9.43 | - |
18/08/68
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 77,600 | 9.95 | 9.52 | - |
15/08/68
|
5.25 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 64,400 | 10.05 | 9.43 | - |
14/08/68
|
5.40 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 55,900 | 10.05 | 9.43 | - |
13/08/68
|
5.25 | 5.30 unread messages | -0.15 | 5.35 | 5.20 | 327,500 | 10.05 | 9.43 | - |
08/08/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 169,600 | 8.44 | 9.17 | - |
07/08/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 273,300 | 8.44 | 9.17 | - |
06/08/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 191,800 | 8.52 | 9.09 | - |
05/08/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 57,800 | 8.52 | 9.09 | - |
04/08/68
|
5.55 | 5.55 unread messages | +0.05 | 5.65 | 5.55 | 27,000 | 8.60 | 9.01 | - |
01/08/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.50 | 86,600 | 8.52 | 9.09 | - |
31/07/68
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 173,400 | 8.60 | 9.01 | - |
30/07/68
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 44,300 | 8.67 | 8.93 | - |
29/07/68
|
5.50 | 5.60 unread messages | +0.15 | 5.60 | 5.50 | 38,900 | 8.67 | 8.93 | - |
25/07/68
|
5.50 | 5.45 unread messages | 0.00 | 5.60 | 5.45 | 109,800 | 8.44 | 9.17 | - |
24/07/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 113,300 | 8.44 | 9.17 | - |
23/07/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 38,900 | 8.52 | 9.09 | - |
22/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 42,200 | 8.44 | 9.17 | - |
21/07/68
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 63,900 | 8.44 | 9.17 | - |
18/07/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 169,100 | 8.44 | 9.17 | - |
17/07/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 71,500 | 8.44 | 9.17 | - |
16/07/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 35,900 | 8.36 | 9.26 | - |
15/07/68
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 124,500 | 8.36 | 9.26 | - |
14/07/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 94,300 | 8.44 | 9.17 | - |
11/07/68
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.45 | 108,500 | 8.44 | 9.17 | - |
09/07/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 76,100 | 8.36 | 9.26 | - |
08/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 52,000 | 8.29 | 9.35 | - |
07/07/68
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 64,400 | 8.29 | 9.35 | - |
04/07/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 44,000 | 8.36 | 9.26 | - |
03/07/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 210,100 | 8.52 | 9.09 | - |
02/07/68
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.40 | 53,700 | 8.36 | 9.26 | - |
01/07/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 42,300 | 8.29 | 9.35 | - |
30/06/68
|
5.25 | 5.40 unread messages | +0.15 | 5.40 | 5.25 | 23,500 | 8.36 | 9.26 | - |
27/06/68
|
5.40 | 5.25 unread messages | -0.05 | 5.40 | 5.25 | 83,300 | 8.13 | 9.52 | - |
26/06/68
|
5.40 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 84,400 | 8.21 | 9.43 | - |
25/06/68
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 87,900 | 8.21 | 9.43 | - |
24/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 58,300 | 8.21 | 9.43 | - |
23/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.20 | 101,300 | 8.21 | 9.43 | - |
20/06/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 77,900 | 8.21 | 9.43 | - |
19/06/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 135,400 | 8.21 | 9.43 | - |
18/06/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 81,300 | 8.29 | 9.35 | - |
17/06/68
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 9,400 | 8.36 | 9.26 | - |
16/06/68
|
5.50 | 5.45 unread messages | +0.05 | 5.50 | 5.30 | 23,400 | 8.44 | 9.17 | - |
13/06/68
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 40,300 | 8.36 | 9.26 | - |
12/06/68
|
5.40 | 5.45 unread messages | -0.05 | 5.45 | 5.40 | 30,300 | 8.44 | 9.17 | - |
11/06/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 8,800 | 8.52 | 9.09 | - |
10/06/68
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 11,400 | 8.36 | 9.26 | - |
09/06/68
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 44,500 | 8.36 | 9.26 | - |
06/06/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 20,700 | 8.44 | 9.17 | - |
05/06/68
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 23,600 | 8.44 | 9.17 | - |
04/06/68
|
5.60 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 35,500 | 8.44 | 9.17 | - |
30/05/68
|
5.40 | 5.55 unread messages | +0.10 | 5.55 | 5.40 | 199,700 | 8.60 | 9.01 | - |
29/05/68
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.35 | 45,700 | 8.44 | 9.17 | - |
28/05/68
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.30 | 55,100 | 8.21 | 9.43 | - |
27/05/68
|
5.35 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 114,000 | 8.13 | 9.52 | - |
26/05/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 161,800 | 8.36 | 9.26 | - |
23/05/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 376,800 | 8.36 | 9.26 | - |
22/05/68
|
5.60 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 348,000 | 8.52 | 9.09 | - |
21/05/68
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.55 | 42,100 | 8.60 | 9.01 | - |
20/05/68
|
5.55 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 33,900 | 8.60 | 9.01 | - |
19/05/68
|
5.65 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 72,600 | 8.52 | 9.09 | - |
16/05/68
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 57,600 | 8.67 | 8.93 | - |
14/05/68
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 130,000 | 9.08 | 8.93 | - |
13/05/68
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 63,500 | 8.92 | 9.09 | - |
09/05/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 33,800 | 8.92 | 9.09 | - |
09/05/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 33,800 | 8.92 | 9.09 | - |
08/05/68
|
5.55 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 127,500 | 8.84 | 9.17 | - |
07/05/68
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 65,700 | 8.92 | 9.09 | - |
06/05/68
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 79,500 | 8.92 | 9.09 | - |
02/05/68
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 206,700 | 9.00 | 9.01 | - |
30/04/68
|
5.50 | 5.60 unread messages | -0.45 | 5.60 | 5.45 | 920,800 | 9.08 | 8.93 | - |
29/04/68
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 637,900 | 9.81 | 8.26 | - |
28/04/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 6.00 | 392,300 | 9.73 | 8.33 | - |
25/04/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.95 | 588,200 | 9.65 | 8.40 | - |
24/04/68
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.90 | 136,500 | 9.57 | 8.47 | - |
23/04/68
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 346,600 | 9.57 | 8.47 | - |
22/04/68
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 88,700 | 9.65 | 8.40 | - |
21/04/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 80,500 | 9.57 | 8.47 | - |
18/04/68
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.85 | 128,600 | 9.73 | 8.33 | - |
17/04/68
|
5.85 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 68,500 | 9.49 | 8.55 | - |
16/04/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 62,500 | 9.40 | 8.62 | - |
11/04/68
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.80 | 179,300 | 9.40 | 8.62 | - |
10/04/68
|
5.70 | 5.75 unread messages | +0.10 | 5.80 | 5.65 | 313,400 | 9.32 | 8.70 | - |
09/04/68
|
5.75 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 125,100 | 9.16 | 8.85 | - |
08/04/68
|
5.65 | 5.65 unread messages | -0.05 | 5.75 | 5.45 | 418,000 | 9.16 | 8.85 | - |
04/04/68
|
5.80 | 5.70 unread messages | -0.15 | 5.80 | 5.70 | 206,600 | 9.24 | 8.77 | - |
03/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.70 | 262,100 | 9.49 | 8.55 | - |
02/04/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 379,700 | 9.49 | 8.55 | - |
01/04/68
|
5.85 | 5.90 unread messages | -0.05 | 5.90 | 5.80 | 267,000 | 9.57 | 8.47 | - |
31/03/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.80 | 329,900 | 9.65 | 8.40 | - |
28/03/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.95 | 11,000 | 9.65 | 8.40 | - |
27/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 48,500 | 9.65 | 8.40 | - |
26/03/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 85,700 | 9.73 | 8.33 | - |
25/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 212,200 | 9.65 | 8.40 | - |
24/03/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 53,600 | 9.65 | 8.40 | - |
21/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 135,700 | 9.73 | 8.33 | - |
20/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 340,100 | 9.73 | 8.33 | - |
19/03/68
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 210,800 | 9.73 | 8.33 | - |
18/03/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 201,000 | 9.57 | 8.47 | - |
17/03/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 28,900 | 9.57 | 8.47 | - |
14/03/68
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 173,300 | 9.65 | 8.40 | - |
13/03/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 84,300 | 9.49 | 8.55 | - |
12/03/68
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 178,500 | 9.57 | 8.47 | - |
11/03/68
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 185,100 | 9.57 | 8.47 | - |
10/03/68
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 62,500 | 9.57 | 8.47 | - |
07/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 91,900 | 9.65 | 8.40 | - |
06/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 81,000 | 9.65 | 8.40 | - |
05/03/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 84,900 | 9.65 | 8.40 | - |
04/03/68
|
5.95 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 72,900 | 9.65 | 8.40 | - |
03/03/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 150,600 | 9.81 | 8.26 | - |
28/02/68
|
5.90 | 6.10 unread messages | +0.15 | 6.10 | 5.90 | 467,400 | 9.89 | 8.20 | - |
27/02/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 236,300 | 9.65 | 8.40 | - |
26/02/68
|
5.80 | 6.00 unread messages | +0.25 | 6.00 | 5.70 | 521,400 | 9.73 | 8.33 | - |
25/02/68
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 313,700 | 12.92 | 6.96 | - |
24/02/68
|
5.70 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 172,700 | 12.92 | 6.96 | - |
21/02/68
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 97,000 | 12.92 | 6.96 | - |
20/02/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 158,600 | 12.70 | 7.08 | - |
19/02/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 160,100 | 12.70 | 7.08 | - |
18/02/68
|
5.55 | 5.60 unread messages | +0.05 | 5.75 | 5.55 | 419,600 | 12.58 | 7.14 | - |
17/02/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.40 | 248,200 | 12.47 | 7.21 | - |
14/02/68
|
5.55 | 5.50 unread messages | -0.05 | 5.65 | 5.45 | 187,600 | 12.36 | 7.27 | - |
13/02/68
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 261,700 | 12.47 | 7.21 | - |
11/02/68
|
5.55 | 5.60 unread messages | +0.10 | 5.65 | 5.55 | 75,900 | 12.58 | 7.14 | - |
10/02/68
|
5.65 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 100,500 | 12.36 | 7.27 | - |