ราคาหุ้นย้อนหลัง MENA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 422,200 | 8.76 | 3.75 | - |
03/12/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 108,400 | 8.76 | 3.75 | - |
02/12/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 193,600 | 8.76 | 3.75 | - |
01/12/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 417,400 | 8.76 | 3.75 | - |
28/11/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 298,900 | 8.65 | 3.80 | - |
27/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 144,300 | 8.65 | 3.80 | - |
26/11/68
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 67,400 | 8.65 | 3.80 | - |
25/11/68
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 392,700 | 8.54 | 3.85 | - |
24/11/68
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.77 | 236,500 | 8.76 | 3.75 | - |
21/11/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 435,200 | 8.54 | 3.85 | - |
20/11/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 122,200 | 8.65 | 3.80 | - |
19/11/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 318,400 | 8.65 | 3.80 | - |
18/11/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 170,400 | 8.76 | 3.75 | - |
17/11/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 183,200 | 8.76 | 3.75 | - |
14/11/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 392,600 | 8.54 | 3.85 | - |
13/11/68
|
0.80 | 0.80 unread messages | -0.02 | 0.80 | 0.78 | 552,200 | 8.76 | 3.75 | - |
12/11/68
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 195,800 | 8.34 | 3.66 | - |
11/11/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 150,000 | 8.34 | 3.66 | - |
10/11/68
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 126,200 | 8.34 | 3.66 | - |
07/11/68
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 294,300 | 8.23 | 3.70 | - |
06/11/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 305,900 | 8.34 | 3.66 | - |
05/11/68
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.82 | 262,400 | 8.34 | 3.66 | - |
04/11/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 206,100 | 8.54 | 3.57 | - |
03/11/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 248,100 | 8.44 | 3.61 | - |
31/10/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 157,900 | 8.64 | 3.53 | - |
30/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 386,800 | 8.54 | 3.57 | - |
29/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 242,200 | 8.54 | 3.57 | - |
28/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 655,200 | 8.54 | 3.57 | - |
27/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 401,100 | 8.54 | 3.57 | - |
24/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 396,000 | 8.54 | 3.57 | - |
22/10/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 228,800 | 8.54 | 3.57 | - |
21/10/68
|
0.87 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 386,800 | 8.54 | 3.57 | - |
20/10/68
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 340,700 | 8.64 | 3.53 | - |
17/10/68
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 761,300 | 8.54 | 3.57 | - |
16/10/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 198,300 | 8.74 | 3.49 | - |
15/10/68
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.85 | 589,800 | 8.74 | 3.49 | - |
14/10/68
|
0.90 | 0.84 unread messages | -0.06 | 0.90 | 0.84 | 1,818,100 | 8.54 | 3.57 | - |
10/10/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 251,100 | 9.15 | 3.33 | - |
09/10/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 775,200 | 9.05 | 3.37 | - |
08/10/68
|
0.90 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 584,200 | 9.15 | 3.33 | - |
07/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 1,647,300 | 9.25 | 3.30 | - |
06/10/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 921,400 | 9.25 | 3.30 | - |
03/10/68
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.92 | 1,524,700 | 9.35 | 3.26 | - |
02/10/68
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 1,869,000 | 9.66 | 3.16 | - |
01/10/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 683,400 | 9.66 | 3.16 | - |
30/09/68
|
0.97 | 0.95 unread messages | -0.02 | 0.99 | 0.95 | 2,804,600 | 9.66 | 3.16 | - |
29/09/68
|
0.96 | 0.97 unread messages | +0.01 | 0.99 | 0.96 | 3,478,000 | 9.86 | 3.09 | - |
26/09/68
|
0.94 | 0.96 unread messages | +0.02 | 0.98 | 0.94 | 1,950,400 | 9.76 | 3.13 | - |
25/09/68
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.93 | 1,314,900 | 9.56 | 3.19 | - |
24/09/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 715,300 | 9.45 | 3.23 | - |
23/09/68
|
0.96 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 1,930,800 | 9.56 | 3.19 | - |
22/09/68
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 2,575,400 | 9.76 | 3.13 | - |
19/09/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 2,888,100 | 9.86 | 3.09 | - |
18/09/68
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 2,350,200 | 9.76 | 3.13 | - |
17/09/68
|
0.96 | 0.96 unread messages | 0.00 | 1.01 | 0.95 | 5,789,800 | 9.76 | 3.13 | - |
16/09/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 2,073,500 | 9.76 | 3.13 | - |
15/09/68
|
0.95 | 0.97 unread messages | +0.03 | 0.98 | 0.94 | 4,138,600 | 9.86 | 3.09 | - |
12/09/68
|
1.04 | 0.94 unread messages | -0.05 | 1.09 | 0.94 | 42,825,300 | 9.56 | 3.19 | - |
11/09/68
|
0.90 | 0.99 unread messages | +0.09 | 1.00 | 0.90 | 14,148,800 | 10.06 | 3.03 | - |
10/09/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 1,829,000 | 9.15 | 3.33 | - |
09/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 685,100 | 9.25 | 3.30 | - |
08/09/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 1,000,300 | 9.15 | 3.33 | - |
05/09/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 414,100 | 9.15 | 3.33 | - |
04/09/68
|
0.91 | 0.89 unread messages | -0.02 | 0.94 | 0.89 | 4,498,000 | 9.05 | 3.37 | - |
03/09/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 337,000 | 9.25 | 3.30 | - |
02/09/68
|
0.90 | 0.90 unread messages | +0.01 | 0.92 | 0.89 | 864,700 | 9.15 | 3.33 | - |
01/09/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 330,600 | 9.05 | 3.37 | - |
29/08/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 599,400 | 8.95 | 3.41 | - |
28/08/68
|
0.89 | 0.89 unread messages | +0.01 | 0.92 | 0.88 | 1,343,000 | 9.05 | 3.37 | - |
27/08/68
|
0.91 | 0.88 unread messages | -0.03 | 0.91 | 0.87 | 2,939,000 | 8.95 | 3.41 | - |
26/08/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 597,300 | 9.25 | 3.30 | - |
22/08/68
|
0.89 | 0.93 unread messages | +0.03 | 1.00 | 0.89 | 8,895,700 | 9.45 | 3.23 | - |
21/08/68
|
0.89 | 0.90 unread messages | 0.00 | 0.94 | 0.88 | 2,030,200 | 9.15 | 3.33 | - |
20/08/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 227,400 | 9.15 | 3.33 | - |
19/08/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 336,000 | 9.05 | 3.37 | - |
18/08/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 405,700 | 9.05 | 3.37 | - |
15/08/68
|
0.89 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 407,400 | 9.05 | 3.37 | - |
14/08/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 589,600 | 9.05 | 3.37 | - |
13/08/68
|
0.89 | 0.89 unread messages | -0.02 | 0.91 | 0.88 | 1,594,300 | 9.03 | 3.37 | - |
08/08/68
|
0.94 | 0.91 unread messages | -0.02 | 0.94 | 0.91 | 760,600 | 9.24 | 3.30 | - |
07/08/68
|
0.92 | 0.93 unread messages | +0.02 | 0.95 | 0.91 | 1,956,300 | 9.44 | 3.23 | - |
06/08/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 429,300 | 9.24 | 3.30 | - |
05/08/68
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 573,000 | 9.13 | 3.33 | - |
04/08/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 564,800 | 9.13 | 3.33 | - |
01/08/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 527,600 | 9.24 | 3.30 | - |
31/07/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.92 | 852,200 | 9.34 | 3.26 | - |
30/07/68
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 2,622,100 | 9.34 | 3.26 | - |
29/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 756,100 | 9.24 | 3.30 | - |
25/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 789,300 | 9.13 | 3.33 | - |
24/07/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 611,100 | 9.24 | 3.30 | - |
23/07/68
|
0.88 | 0.92 unread messages | +0.01 | 0.92 | 0.87 | 1,426,500 | 9.34 | 3.26 | - |
22/07/68
|
0.92 | 0.91 unread messages | -0.02 | 0.94 | 0.90 | 1,431,500 | 9.24 | 3.30 | - |
21/07/68
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 1,261,900 | 9.44 | 3.23 | - |
18/07/68
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.93 | 1,703,100 | 9.64 | 3.16 | - |
17/07/68
|
0.92 | 0.93 unread messages | +0.02 | 0.96 | 0.91 | 4,282,000 | 9.44 | 3.23 | - |
16/07/68
|
0.92 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 1,114,800 | 9.24 | 3.30 | - |
15/07/68
|
0.90 | 0.92 unread messages | +0.01 | 0.94 | 0.90 | 2,140,900 | 9.34 | 3.26 | - |
14/07/68
|
0.95 | 0.91 unread messages | -0.03 | 0.95 | 0.90 | 2,431,100 | 9.24 | 3.30 | - |
11/07/68
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 1,286,100 | 9.54 | 3.19 | - |
09/07/68
|
0.96 | 0.94 unread messages | -0.02 | 0.98 | 0.93 | 2,413,500 | 9.54 | 3.19 | - |
08/07/68
|
0.85 | 0.96 unread messages | +0.12 | 1.03 | 0.85 | 15,505,900 | 9.74 | 3.13 | - |
07/07/68
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 119,200 | 8.53 | 3.57 | - |
04/07/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 149,600 | 8.53 | 3.57 | - |
03/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 296,900 | 8.63 | 3.53 | - |
02/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 87,600 | 8.53 | 3.57 | - |
01/07/68
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 110,200 | 8.53 | 3.57 | - |
30/06/68
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 59,900 | 8.42 | 3.61 | - |
27/06/68
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 28,500 | 8.32 | 3.66 | - |
26/06/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 392,700 | 8.32 | 3.66 | - |
25/06/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 397,200 | 8.42 | 3.61 | - |
24/06/68
|
0.77 | 0.84 unread messages | +0.04 | 0.88 | 0.77 | 276,400 | 8.53 | 3.57 | - |
23/06/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.76 | 421,600 | 8.12 | 3.75 | - |
20/06/68
|
0.82 | 0.81 unread messages | 0.00 | 0.85 | 0.81 | 177,600 | 8.22 | 3.70 | - |
19/06/68
|
0.84 | 0.81 unread messages | -0.04 | 0.87 | 0.80 | 1,364,100 | 8.22 | 3.70 | - |
18/06/68
|
0.87 | 0.85 unread messages | -0.02 | 0.89 | 0.84 | 428,200 | 8.63 | 3.53 | - |
17/06/68
|
0.87 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 618,200 | 8.83 | 3.45 | - |
16/06/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 270,600 | 8.93 | 3.41 | - |
13/06/68
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 94,400 | 9.03 | 3.37 | - |
12/06/68
|
0.90 | 0.89 unread messages | -0.02 | 0.91 | 0.88 | 708,700 | 9.03 | 3.37 | - |
11/06/68
|
0.88 | 0.91 unread messages | +0.02 | 0.91 | 0.88 | 1,078,400 | 9.24 | 3.30 | - |
10/06/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 154,700 | 9.03 | 3.37 | - |
09/06/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.88 | 18,700 | 9.13 | 3.33 | - |
06/06/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 370,600 | 9.03 | 3.37 | - |
05/06/68
|
0.88 | 0.90 unread messages | +0.02 | 0.90 | 0.88 | 726,200 | 9.13 | 3.33 | - |
04/06/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 289,300 | 8.93 | 3.41 | - |
30/05/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 876,200 | 9.03 | 3.37 | - |
29/05/68
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 351,300 | 9.03 | 3.37 | - |
28/05/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 510,200 | 9.03 | 3.37 | - |
27/05/68
|
0.92 | 0.89 unread messages | -0.04 | 0.92 | 0.87 | 1,589,500 | 9.03 | 3.37 | - |
26/05/68
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.92 | 54,900 | 9.44 | 3.23 | - |
23/05/68
|
0.92 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 141,400 | 9.34 | 3.26 | - |
22/05/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 667,400 | 9.44 | 3.23 | - |
21/05/68
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 636,700 | 9.54 | 3.19 | - |
20/05/68
|
0.93 | 0.95 unread messages | +0.01 | 0.98 | 0.93 | 842,100 | 9.64 | 3.16 | - |
19/05/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.90 | 600,500 | 9.54 | 3.19 | - |
16/05/68
|
0.95 | 0.94 unread messages | -0.01 | 0.98 | 0.93 | 409,200 | 9.54 | 3.19 | - |
14/05/68
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 426,500 | 9.74 | 3.13 | - |
13/05/68
|
0.97 | 0.98 unread messages | +0.03 | 0.98 | 0.96 | 241,800 | 10.81 | 3.06 | - |
09/05/68
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 315,700 | 10.48 | 3.16 | - |
09/05/68
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 315,700 | 10.48 | 3.16 | - |
08/05/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 598,000 | 10.70 | 3.09 | - |
07/05/68
|
0.96 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 210,100 | 10.81 | 3.06 | - |
06/05/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 151,000 | 10.59 | 3.13 | - |
02/05/68
|
0.96 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 824,900 | 10.70 | 3.09 | - |
30/04/68
|
0.97 | 0.97 unread messages | -0.02 | 0.97 | 0.96 | 235,200 | 10.70 | 3.09 | - |
29/04/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.95 | 850,700 | 10.92 | 3.03 | - |
28/04/68
|
1.03 | 0.98 unread messages | -0.04 | 1.03 | 0.93 | 867,700 | 10.81 | 3.06 | - |
25/04/68
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 268,400 | 11.25 | 2.94 | - |
24/04/68
|
1.00 | 1.02 unread messages | +0.02 | 1.03 | 0.99 | 425,600 | 11.25 | 2.94 | - |
23/04/68
|
0.98 | 1.00 unread messages | +0.02 | 1.02 | 0.97 | 1,234,300 | 11.03 | 3.00 | - |
22/04/68
|
0.95 | 0.98 unread messages | +0.04 | 0.99 | 0.94 | 1,809,100 | 10.81 | 3.06 | - |
21/04/68
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.92 | 574,500 | 10.37 | 3.19 | - |
18/04/68
|
0.92 | 0.95 unread messages | +0.04 | 0.96 | 0.90 | 1,325,400 | 10.48 | 3.16 | - |
17/04/68
|
0.90 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 209,000 | 10.04 | 3.30 | - |
16/04/68
|
0.88 | 0.91 unread messages | +0.03 | 0.92 | 0.88 | 485,900 | 10.04 | 3.30 | - |
11/04/68
|
0.86 | 0.88 unread messages | -0.01 | 0.89 | 0.86 | 342,800 | 9.70 | 3.41 | - |
10/04/68
|
0.89 | 0.89 unread messages | +0.05 | 0.91 | 0.87 | 1,416,500 | 9.82 | 3.37 | - |
09/04/68
|
0.85 | 0.84 unread messages | -0.05 | 0.88 | 0.81 | 3,789,700 | 9.26 | 3.57 | - |
08/04/68
|
0.90 | 0.89 unread messages | -0.07 | 0.95 | 0.88 | 1,123,500 | 9.82 | 3.37 | - |
04/04/68
|
0.99 | 0.96 unread messages | -0.03 | 0.99 | 0.95 | 439,600 | 10.59 | 3.13 | - |
03/04/68
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 234,900 | 10.92 | 3.03 | - |
02/04/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.98 | 339,700 | 10.92 | 3.03 | - |
01/04/68
|
0.98 | 0.99 unread messages | +0.02 | 1.00 | 0.98 | 290,300 | 10.92 | 3.03 | - |
31/03/68
|
0.98 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 993,500 | 10.70 | 3.09 | - |
28/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 597,500 | 11.03 | 3.00 | - |
27/03/68
|
1.05 | 0.99 unread messages | -0.06 | 1.06 | 0.99 | 1,642,000 | 10.92 | 3.03 | - |
26/03/68
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.05 | 459,600 | 11.58 | 2.86 | - |
25/03/68
|
1.10 | 1.05 unread messages | -0.04 | 1.10 | 1.05 | 1,308,700 | 11.58 | 2.86 | - |
24/03/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 269,700 | 12.02 | 2.75 | - |
21/03/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.08 | 841,000 | 12.13 | 2.73 | - |
20/03/68
|
1.14 | 1.12 unread messages | +0.04 | 1.14 | 1.09 | 2,523,200 | 12.35 | 2.68 | - |
19/03/68
|
1.07 | 1.08 unread messages | +0.01 | 1.13 | 1.06 | 4,785,500 | 11.91 | 2.78 | - |
18/03/68
|
0.99 | 1.07 unread messages | +0.08 | 1.09 | 0.99 | 6,316,200 | 11.80 | 2.80 | - |
17/03/68
|
0.98 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 346,800 | 10.92 | 3.03 | - |
14/03/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 98,400 | 11.03 | 3.00 | - |
13/03/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 205,900 | 10.92 | 3.03 | - |
12/03/68
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 569,600 | 10.92 | 3.03 | - |
11/03/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 0.99 | 452,200 | 11.14 | 2.97 | - |
10/03/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 546,300 | 11.03 | 3.00 | - |
07/03/68
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.97 | 603,000 | 11.03 | 3.00 | - |
06/03/68
|
1.02 | 0.99 unread messages | -0.03 | 1.02 | 0.99 | 731,900 | 10.92 | 3.03 | - |
05/03/68
|
1.02 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 278,700 | 11.25 | 2.94 | - |
04/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 212,400 | 11.03 | 3.00 | - |
03/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 182,200 | 10.92 | 3.03 | - |
28/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 325,600 | 11.03 | 3.00 | - |
27/02/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 494,300 | 11.03 | 3.00 | - |
26/02/68
|
1.02 | 1.03 unread messages | +0.03 | 1.03 | 1.01 | 924,300 | 11.36 | 2.91 | - |
25/02/68
|
1.03 | 1.00 unread messages | -0.03 | 1.04 | 0.99 | 680,400 | 11.75 | 3.00 | - |
24/02/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 94,800 | 12.10 | 2.91 | - |
21/02/68
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 463,900 | 12.10 | 2.91 | - |
20/02/68
|
1.05 | 1.05 unread messages | +0.02 | 1.06 | 1.02 | 468,200 | 12.34 | 2.86 | - |
19/02/68
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 429,900 | 12.10 | 2.91 | - |
18/02/68
|
1.01 | 1.03 unread messages | +0.03 | 1.04 | 1.00 | 303,000 | 12.10 | 2.91 | - |
17/02/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 152,500 | 11.75 | 3.00 | - |
14/02/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 130,500 | 11.75 | 3.00 | - |
13/02/68
|
0.99 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 765,000 | 11.75 | 3.00 | - |
11/02/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 1,062,000 | 11.63 | 3.03 | - |
10/02/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 286,500 | 11.52 | 3.06 | - |