ราคาหุ้นย้อนหลัง MENA
ตาราง ราคาหุ้นย้อนหลัง
2.6/0.9
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 2,174,400 | 13.54 | 2.52 | 0.00 |
03/10/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 2,784,800 | 13.77 | 2.48 | 0.00 |
02/10/67
|
1.27 | 1.25 unread messages | -0.02 | 1.31 | 1.25 | 1,580,300 | 14.23 | 2.40 | 0.00 |
01/10/67
|
1.27 | 1.27 unread messages | +0.01 | 1.29 | 1.26 | 1,077,400 | 14.45 | 2.36 | 0.00 |
30/09/67
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.26 | 855,400 | 14.34 | 2.38 | 0.00 |
27/09/67
|
1.24 | 1.28 unread messages | +0.04 | 1.29 | 1.24 | 1,810,800 | 14.57 | 2.34 | 0.00 |
26/09/67
|
1.32 | 1.24 unread messages | -0.05 | 1.32 | 1.23 | 3,147,900 | 14.11 | 2.42 | 0.00 |
25/09/67
|
1.31 | 1.29 unread messages | -0.02 | 1.32 | 1.29 | 1,788,500 | 14.68 | 2.33 | 0.00 |
24/09/67
|
1.35 | 1.31 unread messages | -0.02 | 1.35 | 1.30 | 2,766,900 | 14.91 | 2.29 | 0.00 |
23/09/67
|
1.33 | 1.33 unread messages | -0.01 | 1.35 | 1.32 | 2,044,100 | 15.14 | 2.26 | 0.00 |
20/09/67
|
1.36 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 2,323,200 | 15.25 | 2.24 | 0.00 |
19/09/67
|
1.34 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 2,398,000 | 15.25 | 2.24 | 0.00 |
18/09/67
|
1.32 | 1.33 unread messages | +0.01 | 1.38 | 1.32 | 4,482,600 | 15.14 | 2.26 | 0.00 |
17/09/67
|
1.34 | 1.32 unread messages | -0.01 | 1.35 | 1.32 | 3,709,400 | 15.02 | 2.27 | 0.00 |
16/09/67
|
1.31 | 1.33 unread messages | +0.01 | 1.34 | 1.31 | 3,306,100 | 15.14 | 2.26 | 0.00 |
13/09/67
|
1.35 | 1.32 unread messages | -0.03 | 1.35 | 1.30 | 5,219,900 | 15.02 | 2.27 | 0.00 |
12/09/67
|
1.41 | 1.35 unread messages | -0.03 | 1.41 | 1.33 | 7,434,500 | 15.36 | 2.22 | 0.00 |
11/09/67
|
1.45 | 1.38 unread messages | 0.00 | 1.47 | 1.38 | 21,739,600 | 15.71 | 2.17 | 0.00 |
10/09/67
|
1.28 | 1.38 unread messages | +0.10 | 1.38 | 1.27 | 13,991,900 | 15.71 | 2.17 | 0.00 |
09/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.30 | 1.26 | 2,165,700 | 14.57 | 2.34 | 0.00 |
06/09/67
|
1.34 | 1.28 unread messages | -0.05 | 1.34 | 1.26 | 5,447,100 | 14.57 | 2.34 | 0.00 |
05/09/67
|
1.32 | 1.33 unread messages | +0.03 | 1.35 | 1.30 | 7,072,600 | 15.14 | 2.26 | 0.00 |
04/09/67
|
1.25 | 1.30 unread messages | +0.06 | 1.33 | 1.22 | 8,058,500 | 14.80 | 2.31 | 0.00 |
03/09/67
|
1.23 | 1.24 unread messages | -0.01 | 1.26 | 1.20 | 3,836,700 | 14.11 | 2.42 | 0.00 |
02/09/67
|
1.36 | 1.25 unread messages | -0.08 | 1.37 | 1.23 | 8,902,400 | 14.23 | 2.40 | 0.00 |
30/08/67
|
1.34 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 5,779,300 | 15.14 | 2.26 | 0.00 |
29/08/67
|
1.36 | 1.35 unread messages | -0.01 | 1.42 | 1.32 | 25,176,600 | 15.36 | 2.22 | 0.00 |
28/08/67
|
1.28 | 1.36 unread messages | +0.18 | 1.43 | 1.27 | 51,983,600 | 15.48 | 2.21 | 0.00 |
27/08/67
|
1.17 | 1.18 unread messages | +0.04 | 1.20 | 1.14 | 4,447,300 | 13.43 | 2.54 | 0.00 |
26/08/67
|
1.12 | 1.14 unread messages | +0.03 | 1.17 | 1.11 | 2,767,800 | 12.97 | 2.63 | 0.00 |
23/08/67
|
1.13 | 1.11 unread messages | 0.00 | 1.13 | 1.11 | 855,000 | 12.63 | 2.70 | 0.00 |
22/08/67
|
1.14 | 1.11 unread messages | -0.01 | 1.14 | 1.10 | 1,467,900 | 12.63 | 2.70 | 0.00 |
21/08/67
|
1.07 | 1.12 unread messages | +0.06 | 1.20 | 1.07 | 6,188,800 | 12.75 | 2.68 | 0.00 |
20/08/67
|
1.00 | 1.06 unread messages | +0.06 | 1.06 | 1.00 | 1,695,500 | 12.06 | 2.83 | 0.00 |
19/08/67
|
0.93 | 1.00 unread messages | +0.07 | 1.02 | 0.90 | 3,026,700 | 11.38 | 3.00 | 0.00 |
16/08/67
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.91 | 2,340,700 | 10.58 | 3.23 | 0.00 |
15/08/67
|
0.92 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 557,600 | 10.47 | 3.26 | 0.00 |
14/08/67
|
0.92 | 0.91 unread messages | -0.01 | 0.95 | 0.91 | 574,500 | 10.36 | 3.30 | 0.00 |
13/08/67
|
0.95 | 0.92 unread messages | -0.01 | 0.95 | 0.91 | 1,726,400 | 10.47 | 3.26 | 0.00 |
09/08/67
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 816,300 | 10.19 | 3.23 | 0.00 |
08/08/67
|
0.97 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 542,400 | 10.52 | 3.13 | 0.00 |
07/08/67
|
0.97 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 531,800 | 10.41 | 3.16 | 0.00 |
06/08/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 638,600 | 10.52 | 3.13 | 0.00 |
05/08/67
|
0.98 | 0.95 unread messages | -0.04 | 0.98 | 0.94 | 1,514,100 | 10.41 | 3.16 | 0.00 |
02/08/67
|
0.98 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 681,000 | 10.85 | 3.03 | 0.00 |
01/08/67
|
1.05 | 1.00 unread messages | 0.00 | 1.05 | 0.99 | 1,169,100 | 10.96 | 3.00 | 0.00 |
31/07/67
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.98 | 821,600 | 10.96 | 3.00 | 0.00 |
30/07/67
|
0.99 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 1,482,500 | 10.85 | 3.03 | 0.00 |
26/07/67
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 1,383,100 | 10.96 | 3.00 | 0.00 |
25/07/67
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.95 | 1,256,900 | 10.74 | 3.06 | 0.00 |
24/07/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.97 | 1,451,200 | 10.74 | 3.06 | 0.00 |
23/07/67
|
1.09 | 1.00 unread messages | -0.09 | 1.09 | 0.98 | 4,053,600 | 10.96 | 3.00 | 0.00 |
19/07/67
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 1,234,300 | 11.94 | 2.75 | 0.00 |
18/07/67
|
1.11 | 1.09 unread messages | -0.02 | 1.13 | 1.07 | 882,100 | 11.94 | 2.75 | 0.00 |
17/07/67
|
1.10 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 1,140,600 | 12.16 | 2.70 | 0.00 |
16/07/67
|
1.15 | 1.11 unread messages | -0.03 | 1.15 | 1.10 | 1,947,700 | 12.16 | 2.70 | 0.00 |
15/07/67
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.12 | 975,000 | 12.49 | 2.63 | 0.00 |
12/07/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 896,100 | 12.60 | 2.61 | 0.00 |
11/07/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 921,200 | 12.82 | 2.56 | 0.00 |
10/07/67
|
1.12 | 1.16 unread messages | +0.03 | 1.17 | 1.12 | 1,600,600 | 12.71 | 2.59 | 0.00 |
09/07/67
|
1.18 | 1.13 unread messages | -0.04 | 1.18 | 1.13 | 2,210,300 | 12.38 | 2.65 | 0.00 |
08/07/67
|
1.15 | 1.17 unread messages | +0.03 | 1.18 | 1.14 | 1,986,200 | 12.82 | 2.56 | 0.00 |
05/07/67
|
1.13 | 1.14 unread messages | +0.02 | 1.16 | 1.11 | 1,451,100 | 12.49 | 2.63 | 0.00 |
04/07/67
|
1.14 | 1.12 unread messages | -0.01 | 1.16 | 1.11 | 1,599,200 | 12.27 | 2.68 | 0.00 |
03/07/67
|
1.11 | 1.13 unread messages | +0.05 | 1.17 | 1.08 | 3,372,600 | 12.38 | 2.65 | 0.00 |
02/07/67
|
1.07 | 1.08 unread messages | +0.01 | 1.13 | 1.07 | 1,504,800 | 11.83 | 2.78 | 0.00 |
01/07/67
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 1,427,900 | 11.72 | 2.80 | 0.00 |
28/06/67
|
1.12 | 1.07 unread messages | -0.05 | 1.12 | 1.07 | 2,804,100 | 11.72 | 2.80 | 0.00 |
27/06/67
|
1.15 | 1.12 unread messages | -0.03 | 1.16 | 1.12 | 806,000 | 12.27 | 2.68 | 0.00 |
26/06/67
|
1.16 | 1.15 unread messages | -0.02 | 1.19 | 1.14 | 1,404,900 | 12.60 | 2.61 | 0.00 |
25/06/67
|
1.16 | 1.17 unread messages | +0.01 | 1.20 | 1.16 | 1,597,200 | 12.82 | 2.56 | 0.00 |
24/06/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.13 | 853,400 | 12.71 | 2.59 | 0.00 |
21/06/67
|
1.10 | 1.16 unread messages | +0.08 | 1.16 | 1.07 | 1,394,400 | 12.71 | 2.59 | 0.00 |
20/06/67
|
1.12 | 1.08 unread messages | -0.02 | 1.12 | 1.07 | 874,700 | 11.83 | 2.78 | 0.00 |
19/06/67
|
1.15 | 1.10 unread messages | -0.03 | 1.15 | 1.06 | 2,009,900 | 12.05 | 2.73 | 0.00 |
18/06/67
|
1.11 | 1.13 unread messages | +0.03 | 1.15 | 1.11 | 1,246,500 | 12.38 | 2.65 | 0.00 |
17/06/67
|
1.13 | 1.10 unread messages | -0.06 | 1.14 | 1.07 | 2,279,700 | 12.05 | 2.73 | 0.00 |
14/06/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 1,801,900 | 12.71 | 2.59 | 0.00 |
13/06/67
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.16 | 2,293,100 | 12.82 | 2.56 | 0.00 |
12/06/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 1,561,000 | 12.93 | 2.54 | 0.00 |
11/06/67
|
1.17 | 1.20 unread messages | +0.04 | 1.21 | 1.16 | 3,059,200 | 13.15 | 2.50 | 0.00 |
10/06/67
|
1.21 | 1.16 unread messages | -0.05 | 1.21 | 1.15 | 3,709,600 | 12.71 | 2.59 | 0.00 |
07/06/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 760,200 | 13.26 | 2.48 | 0.00 |
06/06/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 3,081,900 | 13.26 | 2.48 | 0.00 |
06/06/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 3,081,900 | 13.26 | 2.48 | 0.00 |
06/06/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.20 | 3,081,900 | 13.26 | 2.48 | 0.00 |
05/06/67
|
1.20 | 1.25 unread messages | +0.05 | 1.25 | 1.20 | 3,242,400 | 13.70 | 2.40 | 0.00 |
04/06/67
|
1.32 | 1.20 unread messages | -0.12 | 1.32 | 1.20 | 11,521,200 | 13.15 | 2.50 | 0.00 |
31/05/67
|
1.38 | 1.32 unread messages | -0.06 | 1.40 | 1.31 | 5,284,700 | 14.46 | 2.27 | 0.00 |
30/05/67
|
1.42 | 1.38 unread messages | -0.03 | 1.43 | 1.36 | 4,941,700 | 15.12 | 2.17 | 0.00 |
29/05/67
|
1.42 | 1.41 unread messages | -0.02 | 1.44 | 1.41 | 1,161,500 | 15.45 | 2.13 | 0.00 |
28/05/67
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.42 | 1,540,600 | 15.67 | 2.10 | 0.00 |
27/05/67
|
1.45 | 1.44 unread messages | 0.00 | 1.47 | 1.43 | 1,740,500 | 15.78 | 2.08 | 0.00 |
24/05/67
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.42 | 1,369,200 | 15.78 | 2.08 | 0.00 |
23/05/67
|
1.44 | 1.43 unread messages | -0.01 | 1.46 | 1.43 | 1,563,500 | 15.67 | 2.10 | 0.00 |
21/05/67
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.42 | 1,480,000 | 15.78 | 2.08 | 0.00 |
20/05/67
|
1.43 | 1.43 unread messages | -0.01 | 1.46 | 1.43 | 1,971,300 | 15.67 | 2.10 | 0.00 |
17/05/67
|
1.45 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 2,719,100 | 15.78 | 2.08 | 0.00 |
16/05/67
|
1.44 | 1.42 unread messages | -0.01 | 1.46 | 1.41 | 2,584,100 | 15.56 | 2.11 | 0.00 |
15/05/67
|
1.50 | 1.43 unread messages | -0.07 | 1.50 | 1.43 | 6,113,900 | 15.67 | 2.10 | 0.00 |
14/05/67
|
1.45 | 1.50 unread messages | +0.06 | 1.58 | 1.44 | 13,417,000 | 16.44 | 2.00 | 0.00 |
13/05/67
|
1.42 | 1.44 unread messages | -0.25 | 1.50 | 1.40 | 20,771,700 | 15.78 | 2.08 | 0.00 |
10/05/67
|
1.73 | 1.69 unread messages | -0.05 | 1.73 | 1.67 | 3,108,700 | 17.37 | 1.78 | 0.00 |
09/05/67
|
1.77 | 1.74 unread messages | -0.04 | 1.78 | 1.71 | 5,561,000 | 17.88 | 1.72 | 0.00 |
08/05/67
|
1.84 | 1.78 unread messages | -0.05 | 1.85 | 1.77 | 7,559,200 | 18.29 | 1.69 | 0.00 |
07/05/67
|
1.85 | 1.83 unread messages | +0.03 | 1.85 | 1.81 | 12,628,000 | 18.81 | 1.64 | 0.00 |
03/05/67
|
1.71 | 1.80 unread messages | +0.13 | 1.86 | 1.71 | 14,576,200 | 18.50 | 1.67 | 0.00 |
02/05/67
|
1.65 | 1.67 unread messages | +0.02 | 1.70 | 1.65 | 2,752,200 | 17.16 | 1.80 | 0.00 |
30/04/67
|
1.65 | 1.65 unread messages | -0.01 | 1.66 | 1.63 | 696,100 | 16.96 | 1.82 | 0.00 |
29/04/67
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.65 | 1,240,100 | 17.06 | 1.81 | 0.00 |
26/04/67
|
1.68 | 1.65 unread messages | 0.00 | 1.68 | 1.63 | 1,097,600 | 16.96 | 1.82 | 0.00 |
25/04/67
|
1.62 | 1.65 unread messages | +0.04 | 1.68 | 1.61 | 4,034,700 | 16.96 | 1.82 | 0.00 |
24/04/67
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.61 | 932,000 | 16.54 | 1.86 | 0.00 |
23/04/67
|
1.61 | 1.63 unread messages | +0.03 | 1.64 | 1.61 | 1,141,400 | 16.75 | 1.84 | 0.00 |
22/04/67
|
1.58 | 1.60 unread messages | +0.02 | 1.61 | 1.58 | 1,199,600 | 16.44 | 1.88 | 0.00 |
19/04/67
|
1.62 | 1.58 unread messages | -0.06 | 1.63 | 1.58 | 5,100,500 | 16.24 | 1.90 | 0.00 |
18/04/67
|
1.68 | 1.64 unread messages | -0.03 | 1.69 | 1.62 | 3,111,900 | 16.85 | 1.83 | 0.00 |
17/04/67
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 1,389,300 | 17.16 | 1.80 | 0.00 |
11/04/67
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.68 | 3,139,700 | 17.47 | 1.76 | 0.00 |
10/04/67
|
1.73 | 1.72 unread messages | 0.00 | 1.76 | 1.71 | 2,676,100 | 17.67 | 1.74 | 0.00 |
09/04/67
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.70 | 1,491,400 | 17.67 | 1.74 | 0.00 |
05/04/67
|
1.71 | 1.70 unread messages | -0.01 | 1.72 | 1.70 | 1,117,000 | 17.47 | 1.76 | 0.00 |
04/04/67
|
1.74 | 1.71 unread messages | -0.03 | 1.74 | 1.70 | 2,594,600 | 17.57 | 1.75 | 0.00 |
02/04/67
|
1.75 | 1.78 unread messages | +0.03 | 1.79 | 1.75 | 1,890,600 | 18.29 | 1.69 | 0.00 |
01/04/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.75 | 1,346,100 | 17.98 | 1.71 | 0.00 |
29/03/67
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.76 | 2,090,800 | 18.19 | 1.69 | 0.00 |
28/03/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.77 | 2,320,800 | 18.19 | 1.69 | 0.00 |
27/03/67
|
1.80 | 1.80 unread messages | -0.01 | 1.80 | 1.77 | 4,188,500 | 18.50 | 1.67 | 0.00 |
26/03/67
|
1.81 | 1.81 unread messages | +0.03 | 1.81 | 1.77 | 2,453,000 | 18.60 | 1.66 | 0.00 |
25/03/67
|
1.79 | 1.78 unread messages | -0.01 | 1.81 | 1.76 | 2,274,900 | 18.29 | 1.69 | 0.00 |
22/03/67
|
1.82 | 1.79 unread messages | -0.02 | 1.82 | 1.79 | 2,455,900 | 18.39 | 1.68 | 0.00 |
21/03/67
|
1.80 | 1.81 unread messages | +0.02 | 1.83 | 1.79 | 1,523,800 | 18.60 | 1.66 | 0.00 |
20/03/67
|
1.82 | 1.79 unread messages | -0.03 | 1.83 | 1.78 | 3,178,400 | 18.39 | 1.68 | 0.00 |
19/03/67
|
1.85 | 1.82 unread messages | -0.02 | 1.86 | 1.82 | 4,105,400 | 18.70 | 1.65 | 0.00 |
18/03/67
|
1.88 | 1.84 unread messages | -0.02 | 1.88 | 1.84 | 2,102,100 | 18.91 | 1.63 | 0.00 |
15/03/67
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.85 | 3,219,700 | 19.11 | 1.61 | 0.00 |
14/03/67
|
1.86 | 1.88 unread messages | +0.04 | 1.88 | 1.84 | 4,413,800 | 19.32 | 1.60 | 0.00 |
13/03/67
|
1.88 | 1.84 unread messages | -0.03 | 1.88 | 1.82 | 5,268,900 | 18.91 | 1.63 | 0.00 |
12/03/67
|
1.89 | 1.87 unread messages | -0.01 | 1.90 | 1.87 | 2,349,400 | 19.22 | 1.60 | 0.00 |
11/03/67
|
1.90 | 1.88 unread messages | 0.00 | 1.90 | 1.86 | 2,848,600 | 19.32 | 1.60 | 0.00 |
08/03/67
|
1.87 | 1.88 unread messages | +0.02 | 1.93 | 1.87 | 6,211,700 | 19.32 | 1.60 | 0.00 |
07/03/67
|
1.93 | 1.86 unread messages | -0.02 | 1.93 | 1.83 | 7,936,700 | 19.11 | 1.61 | 0.00 |
06/03/67
|
1.79 | 1.88 unread messages | +0.14 | 1.91 | 1.79 | 22,725,000 | 19.32 | 1.60 | 0.00 |
05/03/67
|
1.90 | 1.74 unread messages | -0.17 | 1.90 | 1.73 | 23,709,100 | 17.88 | 1.72 | 0.00 |
04/03/67
|
1.93 | 1.91 unread messages | 0.00 | 1.97 | 1.89 | 10,846,900 | 19.63 | 1.57 | 0.00 |
01/03/67
|
1.87 | 1.91 unread messages | +0.06 | 1.96 | 1.86 | 14,077,000 | 19.63 | 1.57 | 0.00 |
29/02/67
|
2.00 | 1.85 unread messages | -0.43 | 2.06 | 1.81 | 45,621,200 | 18.67 | 1.62 | 0.00 |
28/02/67
|
2.42 | 2.28 unread messages | -0.12 | 2.42 | 2.26 | 8,805,000 | 23.00 | 1.32 | 0.00 |
27/02/67
|
2.38 | 2.40 unread messages | +0.04 | 2.46 | 2.34 | 13,176,000 | 24.21 | 1.25 | 0.00 |
23/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 6,653,600 | 23.81 | 1.27 | 0.00 |
22/02/67
|
2.18 | 2.34 unread messages | +0.18 | 2.38 | 2.18 | 21,301,000 | 23.61 | 1.28 | 0.00 |
21/02/67
|
2.16 | 2.16 unread messages | +0.02 | 2.22 | 2.16 | 4,605,100 | 21.79 | 1.39 | 0.00 |
20/02/67
|
2.14 | 2.14 unread messages | +0.02 | 2.18 | 2.08 | 3,376,800 | 21.59 | 1.40 | 0.00 |
19/02/67
|
2.06 | 2.12 unread messages | +0.02 | 2.14 | 2.06 | 3,179,100 | 21.39 | 1.42 | 0.00 |
16/02/67
|
2.12 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 4,729,500 | 21.19 | 1.43 | 0.00 |
15/02/67
|
2.26 | 2.16 unread messages | -0.08 | 2.26 | 2.16 | 5,129,500 | 21.79 | 1.39 | 0.00 |
14/02/67
|
2.20 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 3,463,300 | 22.60 | 1.34 | 0.00 |
13/02/67
|
2.26 | 2.22 unread messages | -0.02 | 2.28 | 2.20 | 4,558,800 | 22.40 | 1.35 | 0.00 |
12/02/67
|
2.14 | 2.24 unread messages | +0.12 | 2.28 | 2.14 | 8,358,200 | 22.60 | 1.34 | 0.00 |
09/02/67
|
2.10 | 2.12 unread messages | +0.04 | 2.16 | 2.06 | 3,493,600 | 21.39 | 1.42 | 0.00 |
08/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 2,773,500 | 20.99 | 1.44 | 0.00 |
07/02/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 1,921,400 | 21.19 | 1.43 | 0.00 |
06/02/67
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 2,323,800 | 21.59 | 1.40 | 0.00 |
05/02/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 1,679,900 | 21.39 | 1.42 | 0.00 |
02/02/67
|
2.06 | 2.12 unread messages | +0.06 | 2.14 | 2.06 | 2,606,200 | 21.39 | 1.42 | 0.00 |
01/02/67
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 1,796,800 | 20.78 | 1.46 | 0.00 |
31/01/67
|
2.10 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 4,237,500 | 20.58 | 1.47 | 0.00 |
30/01/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 1,631,600 | 21.19 | 1.43 | 0.00 |
29/01/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 2,173,000 | 21.19 | 1.43 | 0.00 |
26/01/67
|
2.20 | 2.08 unread messages | -0.06 | 2.20 | 2.08 | 2,124,100 | 20.99 | 1.44 | 0.00 |
25/01/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.10 | 1,824,900 | 21.59 | 1.40 | 0.00 |
24/01/67
|
2.06 | 2.16 unread messages | +0.08 | 2.16 | 2.06 | 2,229,800 | 21.79 | 1.39 | 0.00 |
23/01/67
|
2.18 | 2.08 unread messages | -0.10 | 2.20 | 2.06 | 6,575,900 | 20.99 | 1.44 | 0.00 |
22/01/67
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.10 | 5,148,700 | 22.00 | 1.38 | 0.00 |
18/01/67
|
2.18 | 2.26 unread messages | +0.08 | 2.26 | 2.16 | 3,706,600 | 22.80 | 1.33 | 0.00 |
17/01/67
|
2.26 | 2.18 unread messages | -0.08 | 2.26 | 2.18 | 4,934,600 | 22.00 | 1.38 | 0.00 |
16/01/67
|
2.20 | 2.26 unread messages | +0.06 | 2.28 | 2.14 | 7,655,100 | 22.80 | 1.33 | 0.00 |
15/01/67
|
2.28 | 2.20 unread messages | -0.10 | 2.32 | 2.16 | 13,526,100 | 22.20 | 1.36 | 0.00 |
12/01/67
|
2.26 | 2.30 unread messages | -0.02 | 2.34 | 2.26 | 2,381,300 | 23.21 | 1.30 | 0.00 |
11/01/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.26 | 4,859,200 | 23.41 | 1.29 | 0.00 |
10/01/67
|
2.28 | 2.32 unread messages | +0.04 | 2.36 | 2.26 | 3,169,700 | 23.41 | 1.29 | 0.00 |
09/01/67
|
2.36 | 2.28 unread messages | -0.02 | 2.36 | 2.28 | 5,569,100 | 23.00 | 1.32 | 0.00 |
08/01/67
|
2.36 | 2.30 unread messages | -0.12 | 2.36 | 2.26 | 10,977,400 | 23.21 | 1.30 | 0.00 |
05/01/67
|
2.54 | 2.42 unread messages | -0.12 | 2.56 | 2.42 | 12,113,500 | 24.42 | 1.24 | 0.00 |
04/01/67
|
2.46 | 2.54 unread messages | +0.08 | 2.60 | 2.38 | 25,238,500 | 25.63 | 1.18 | 0.00 |
03/01/67
|
2.38 | 2.46 unread messages | +0.08 | 2.48 | 2.36 | 14,807,700 | 24.82 | 1.22 | 0.00 |
02/01/67
|
2.28 | 2.38 unread messages | +0.12 | 2.38 | 2.26 | 7,314,400 | 24.01 | 1.26 | 0.00 |
28/12/66
|
2.34 | 2.26 unread messages | -0.06 | 2.36 | 2.24 | 7,857,700 | 22.80 | 1.33 | 0.00 |
27/12/66
|
2.40 | 2.32 unread messages | -0.06 | 2.40 | 2.32 | 4,014,200 | 23.41 | 1.29 | 0.00 |
26/12/66
|
2.38 | 2.38 unread messages | +0.02 | 2.40 | 2.32 | 3,934,200 | 24.01 | 1.26 | 0.00 |
25/12/66
|
2.40 | 2.36 unread messages | 0.00 | 2.46 | 2.36 | 3,935,500 | 23.81 | 1.27 | 0.00 |
25/12/66
|
2.40 | 2.36 unread messages | 0.00 | 2.46 | 2.36 | 3,935,500 | 23.81 | 1.27 | 0.00 |
22/12/66
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 3,488,400 | 23.81 | 1.27 | 0.00 |
22/12/66
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 3,488,400 | 23.81 | 1.27 | 0.00 |
21/12/66
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.32 | 7,372,300 | 24.01 | 1.26 | 0.00 |
20/12/66
|
2.36 | 2.40 unread messages | +0.06 | 2.48 | 2.36 | 9,612,500 | 24.21 | 1.25 | 0.00 |
19/12/66
|
2.42 | 2.34 unread messages | -0.04 | 2.42 | 2.34 | 2,696,400 | 23.61 | 1.28 | 0.00 |
18/12/66
|
2.36 | 2.38 unread messages | +0.02 | 2.42 | 2.32 | 2,950,700 | 24.01 | 1.26 | 0.00 |
15/12/66
|
2.36 | 2.36 unread messages | -0.04 | 2.44 | 2.36 | 5,269,000 | 23.81 | 1.27 | 0.00 |
14/12/66
|
2.32 | 2.40 unread messages | +0.12 | 2.44 | 2.30 | 4,363,800 | 24.21 | 1.25 | 0.00 |
13/12/66
|
2.36 | 2.28 unread messages | -0.08 | 2.36 | 2.24 | 5,334,700 | 23.00 | 1.32 | 0.00 |
12/12/66
|
2.40 | 2.36 unread messages | -0.06 | 2.42 | 2.30 | 4,116,700 | 23.81 | 1.27 | 0.00 |