ราคาหุ้นย้อนหลัง MENA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 219,100 | 7.99 | 4.11 | - |
29/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 146,400 | 7.99 | 4.11 | - |
28/01/69
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 332,300 | 7.99 | 4.11 | - |
27/01/69
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 462,200 | 7.88 | 4.17 | - |
26/01/69
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 904,200 | 7.88 | 4.17 | - |
23/01/69
|
0.73 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 298,600 | 7.99 | 4.11 | - |
22/01/69
|
0.76 | 0.73 unread messages | -0.04 | 0.77 | 0.73 | 469,600 | 7.99 | 4.11 | - |
21/01/69
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 714,800 | 8.43 | 3.90 | - |
20/01/69
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.73 | 891,400 | 8.21 | 4.00 | - |
19/01/69
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 623,000 | 7.99 | 4.11 | - |
16/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 371,700 | 7.88 | 4.17 | - |
15/01/69
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 655,200 | 7.77 | 4.23 | - |
14/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 445,600 | 7.77 | 4.23 | - |
13/01/69
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 886,300 | 7.66 | 4.29 | - |
12/01/69
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.71 | 869,500 | 7.99 | 4.11 | - |
09/01/69
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 223,200 | 8.21 | 4.00 | - |
08/01/69
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 260,800 | 8.32 | 3.95 | - |
07/01/69
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 339,100 | 8.21 | 4.00 | - |
06/01/69
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 1,054,000 | 8.21 | 4.00 | - |
05/01/69
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 495,400 | 8.43 | 3.90 | - |