ราคาหุ้นย้อนหลัง MEDEZE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 132,700 | 25.44 | 2.60 | - |
29/01/69
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 285,200 | 25.44 | 2.60 | - |
28/01/69
|
6.35 | 6.20 unread messages | -0.05 | 6.40 | 6.20 | 589,000 | 25.64 | 2.58 | - |
27/01/69
|
6.45 | 6.25 unread messages | -0.15 | 6.50 | 6.25 | 317,400 | 25.85 | 2.56 | - |
26/01/69
|
6.10 | 6.40 unread messages | +0.25 | 6.50 | 6.05 | 771,000 | 26.47 | 2.50 | - |
23/01/69
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 226,800 | 25.44 | 2.60 | - |
22/01/69
|
6.20 | 6.10 unread messages | -0.10 | 6.25 | 6.10 | 236,500 | 25.23 | 2.62 | - |
21/01/69
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 319,300 | 25.64 | 2.58 | - |
20/01/69
|
6.15 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 283,300 | 25.23 | 2.62 | - |
19/01/69
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 148,800 | 25.23 | 2.62 | - |
16/01/69
|
6.05 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 262,300 | 25.23 | 2.62 | - |
15/01/69
|
6.00 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 291,600 | 25.23 | 2.62 | - |
14/01/69
|
6.20 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 500,800 | 25.02 | 2.64 | - |
13/01/69
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 211,400 | 25.64 | 2.58 | - |
12/01/69
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 116,000 | 25.85 | 2.56 | - |
09/01/69
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 216,300 | 25.85 | 2.56 | - |
08/01/69
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 225,800 | 26.06 | 2.54 | - |
07/01/69
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 146,000 | 26.06 | 2.54 | - |
06/01/69
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 338,600 | 26.06 | 2.54 | - |
05/01/69
|
6.40 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 122,000 | 26.26 | 2.52 | - |