ราคาหุ้นย้อนหลัง MEDEZE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 70,400 | 26.26 | 2.52 | - |
03/12/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 116,500 | 26.26 | 2.52 | - |
02/12/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 1,200,500 | 26.47 | 2.50 | - |
01/12/68
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 188,900 | 26.47 | 2.50 | - |
28/11/68
|
6.30 | 6.40 unread messages | +0.15 | 6.45 | 6.25 | 170,600 | 26.47 | 2.50 | - |
27/11/68
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 167,100 | 25.85 | 2.56 | - |
26/11/68
|
6.45 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 296,700 | 26.47 | 2.50 | - |
25/11/68
|
6.55 | 6.35 unread messages | 0.00 | 6.55 | 6.35 | 159,300 | 26.26 | 2.52 | - |
24/11/68
|
6.25 | 6.35 unread messages | +0.10 | 6.55 | 6.20 | 685,900 | 26.26 | 2.52 | - |
21/11/68
|
6.30 | 6.25 unread messages | -0.10 | 6.40 | 6.25 | 198,100 | 25.85 | 2.56 | - |
20/11/68
|
6.30 | 6.35 unread messages | +0.05 | 6.50 | 6.30 | 183,800 | 26.26 | 2.52 | - |
19/11/68
|
6.35 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 2,440,200 | 26.06 | 2.54 | - |
18/11/68
|
6.25 | 6.30 unread messages | +0.05 | 6.50 | 6.20 | 718,300 | 26.06 | 2.54 | - |
17/11/68
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 131,700 | 25.85 | 2.56 | - |
14/11/68
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 2,504,000 | 25.85 | 2.56 | - |
13/11/68
|
6.20 | 6.30 unread messages | +0.05 | 6.50 | 6.15 | 875,500 | 26.06 | 2.54 | - |
12/11/68
|
6.30 | 6.25 unread messages | 0.00 | 6.45 | 6.15 | 3,603,000 | 25.85 | 2.56 | - |
11/11/68
|
6.50 | 6.25 unread messages | -0.40 | 6.65 | 6.10 | 2,568,100 | 25.85 | 2.56 | - |
10/11/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 370,100 | 22.03 | 2.41 | - |
07/11/68
|
6.90 | 6.75 unread messages | -0.05 | 6.90 | 6.75 | 134,500 | 22.36 | 2.37 | - |
06/11/68
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 249,300 | 22.53 | 2.35 | - |
05/11/68
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 179,300 | 22.53 | 2.35 | - |
04/11/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 503,700 | 22.53 | 2.35 | - |
03/11/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 182,700 | 23.03 | 2.30 | - |
31/10/68
|
7.10 | 6.90 unread messages | -0.15 | 7.10 | 6.80 | 622,400 | 22.86 | 2.32 | - |
30/10/68
|
7.15 | 7.05 unread messages | -0.25 | 7.25 | 7.05 | 2,304,600 | 23.36 | 2.27 | - |
29/10/68
|
6.80 | 7.30 unread messages | +0.55 | 7.30 | 6.75 | 2,715,300 | 24.18 | 2.19 | - |
28/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 288,000 | 22.36 | 2.37 | - |
27/10/68
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 426,900 | 22.53 | 2.35 | - |
24/10/68
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.75 | 396,900 | 22.53 | 2.35 | - |
22/10/68
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 301,900 | 22.36 | 2.37 | - |
21/10/68
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 592,700 | 22.20 | 2.39 | - |
20/10/68
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 132,300 | 22.53 | 2.35 | - |
17/10/68
|
6.80 | 6.80 unread messages | -0.05 | 6.90 | 6.75 | 450,800 | 22.53 | 2.35 | - |
16/10/68
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.80 | 801,400 | 22.69 | 2.34 | - |
15/10/68
|
6.75 | 7.00 unread messages | +0.35 | 7.00 | 6.70 | 1,192,100 | 23.19 | 2.29 | - |
14/10/68
|
6.65 | 6.65 unread messages | -0.15 | 6.80 | 6.60 | 816,500 | 22.03 | 2.41 | - |
10/10/68
|
6.85 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 354,400 | 22.53 | 2.35 | - |
09/10/68
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.75 | 241,000 | 22.86 | 2.32 | - |
08/10/68
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 254,300 | 22.53 | 2.35 | - |
07/10/68
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 1,963,000 | 22.69 | 2.34 | - |
06/10/68
|
6.95 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 413,300 | 22.69 | 2.34 | - |
03/10/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 284,500 | 23.03 | 2.30 | - |
02/10/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 1,256,600 | 23.03 | 2.30 | - |
01/10/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 459,600 | 23.03 | 2.30 | - |
30/09/68
|
7.10 | 6.95 unread messages | -0.15 | 7.15 | 6.95 | 544,800 | 23.03 | 2.30 | - |
29/09/68
|
6.95 | 7.10 unread messages | +0.15 | 7.20 | 6.95 | 887,300 | 23.52 | 2.25 | - |
26/09/68
|
7.10 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 570,100 | 23.03 | 2.30 | - |
25/09/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 391,300 | 23.36 | 2.27 | - |
24/09/68
|
6.95 | 7.05 unread messages | +0.15 | 7.10 | 6.90 | 646,700 | 23.36 | 2.27 | - |
23/09/68
|
7.10 | 6.90 unread messages | -0.20 | 7.10 | 6.90 | 2,530,800 | 22.86 | 2.32 | - |
22/09/68
|
7.30 | 7.10 unread messages | -0.15 | 7.30 | 7.10 | 1,279,000 | 23.52 | 2.25 | - |
19/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.35 | 7.25 | 485,600 | 24.02 | 2.21 | - |
18/09/68
|
7.30 | 7.25 unread messages | 0.00 | 7.45 | 7.20 | 3,210,200 | 24.02 | 2.21 | - |
17/09/68
|
7.25 | 7.25 unread messages | -0.05 | 7.35 | 7.20 | 746,100 | 24.02 | 2.21 | - |
16/09/68
|
7.10 | 7.30 unread messages | +0.20 | 7.35 | 7.10 | 1,901,200 | 24.18 | 2.19 | - |
15/09/68
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.05 | 632,700 | 23.52 | 2.25 | - |
12/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 477,300 | 23.85 | 2.22 | - |
11/09/68
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 536,200 | 23.85 | 2.22 | - |
10/09/68
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 1,175,400 | 23.85 | 2.22 | - |
09/09/68
|
7.00 | 7.25 unread messages | +0.20 | 7.25 | 7.00 | 1,456,100 | 24.02 | 2.21 | - |
08/09/68
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 6.95 | 804,900 | 23.36 | 2.27 | - |
05/09/68
|
7.00 | 7.05 unread messages | +0.15 | 7.05 | 7.00 | 737,000 | 23.36 | 2.27 | - |
04/09/68
|
6.95 | 6.90 unread messages | 0.00 | 7.05 | 6.90 | 968,600 | 22.86 | 2.32 | - |
03/09/68
|
6.85 | 6.90 unread messages | +0.05 | 7.00 | 6.85 | 484,200 | 22.86 | 2.32 | - |
02/09/68
|
6.70 | 6.85 unread messages | +0.20 | 6.90 | 6.65 | 903,000 | 22.69 | 2.34 | - |
01/09/68
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 550,300 | 22.03 | 2.41 | - |
29/08/68
|
6.70 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 480,300 | 22.20 | 2.39 | - |
28/08/68
|
6.70 | 6.65 unread messages | 0.00 | 6.75 | 6.55 | 541,500 | 22.03 | 2.41 | - |
27/08/68
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 341,800 | 22.03 | 2.41 | - |
26/08/68
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 381,900 | 22.20 | 2.39 | - |
22/08/68
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 578,200 | 22.36 | 2.37 | - |
21/08/68
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 429,400 | 22.69 | 2.34 | - |
20/08/68
|
6.95 | 6.95 unread messages | +0.10 | 7.05 | 6.90 | 817,300 | 23.03 | 2.30 | - |
19/08/68
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 532,000 | 22.69 | 2.34 | - |
18/08/68
|
6.85 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 627,900 | 22.53 | 2.35 | - |
15/08/68
|
6.70 | 6.85 unread messages | +0.20 | 6.85 | 6.65 | 838,300 | 22.69 | 2.34 | - |
14/08/68
|
6.90 | 6.65 unread messages | -0.25 | 6.95 | 6.65 | 2,532,300 | 22.03 | 2.41 | - |
13/08/68
|
7.30 | 6.90 unread messages | -0.60 | 7.30 | 6.90 | 5,662,800 | 20.79 | 2.32 | - |
08/08/68
|
7.35 | 7.50 unread messages | +0.10 | 7.70 | 7.30 | 3,870,900 | 22.60 | 2.13 | - |
07/08/68
|
7.65 | 7.40 unread messages | -0.20 | 7.80 | 7.40 | 3,662,100 | 22.30 | 2.16 | - |
06/08/68
|
7.35 | 7.60 unread messages | +0.25 | 7.65 | 7.35 | 2,826,100 | 22.90 | 2.11 | - |
05/08/68
|
7.25 | 7.35 unread messages | +0.15 | 7.45 | 7.25 | 1,416,200 | 22.15 | 2.18 | - |
04/08/68
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.10 | 1,585,000 | 21.69 | 2.22 | - |
01/08/68
|
7.60 | 7.20 unread messages | -0.30 | 7.65 | 7.20 | 2,239,300 | 21.69 | 2.22 | - |
31/07/68
|
7.80 | 7.50 unread messages | -0.20 | 7.80 | 7.50 | 2,220,700 | 22.60 | 2.13 | - |
30/07/68
|
7.50 | 7.70 unread messages | +0.30 | 7.80 | 7.40 | 3,017,800 | 23.20 | 2.08 | - |
29/07/68
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.10 | 3,646,600 | 22.30 | 2.16 | - |
25/07/68
|
7.45 | 7.35 unread messages | -0.05 | 7.50 | 7.30 | 1,598,700 | 22.15 | 2.18 | - |
24/07/68
|
7.50 | 7.40 unread messages | -0.15 | 7.65 | 7.35 | 4,218,400 | 22.30 | 2.16 | - |
23/07/68
|
7.40 | 7.55 unread messages | +0.15 | 7.65 | 7.40 | 2,027,700 | 22.75 | 2.12 | - |
22/07/68
|
7.75 | 7.40 unread messages | -0.40 | 7.80 | 7.30 | 4,277,900 | 22.30 | 2.16 | - |
21/07/68
|
7.85 | 7.80 unread messages | +0.05 | 7.95 | 7.80 | 3,255,500 | 23.50 | 2.05 | - |
18/07/68
|
7.65 | 7.75 unread messages | +0.25 | 7.95 | 7.55 | 8,184,800 | 23.35 | 2.06 | - |
17/07/68
|
7.40 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 3,712,200 | 22.60 | 2.13 | - |
16/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.65 | 7.30 | 4,391,600 | 22.30 | 2.16 | - |
15/07/68
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.30 | 2,731,400 | 22.30 | 2.16 | - |
14/07/68
|
7.25 | 7.45 unread messages | +0.30 | 7.50 | 7.25 | 4,285,900 | 22.45 | 2.15 | - |
11/07/68
|
6.90 | 7.15 unread messages | +0.35 | 7.20 | 6.80 | 3,928,800 | 21.54 | 2.24 | - |
09/07/68
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.60 | 946,800 | 20.49 | 2.35 | - |
08/07/68
|
6.55 | 6.70 unread messages | +0.05 | 6.85 | 6.55 | 815,700 | 20.19 | 2.39 | - |
07/07/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.60 | 710,800 | 20.04 | 2.41 | - |
04/07/68
|
6.85 | 6.75 unread messages | -0.15 | 7.00 | 6.70 | 1,392,000 | 20.34 | 2.37 | - |
03/07/68
|
6.80 | 6.90 unread messages | +0.15 | 6.95 | 6.65 | 1,414,800 | 20.79 | 2.32 | - |
02/07/68
|
6.60 | 6.75 unread messages | +0.10 | 6.80 | 6.60 | 770,800 | 20.34 | 2.37 | - |
01/07/68
|
6.40 | 6.65 unread messages | +0.25 | 6.65 | 6.35 | 894,500 | 20.04 | 2.41 | - |
30/06/68
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 421,100 | 19.28 | 2.50 | - |
27/06/68
|
6.50 | 6.35 unread messages | -0.20 | 6.55 | 6.30 | 1,042,600 | 19.13 | 2.52 | - |
26/06/68
|
6.35 | 6.55 unread messages | +0.20 | 6.70 | 6.30 | 1,796,900 | 19.74 | 2.44 | - |
25/06/68
|
6.40 | 6.35 unread messages | -0.10 | 6.40 | 6.25 | 582,700 | 19.13 | 2.52 | - |
24/06/68
|
6.20 | 6.45 unread messages | +0.25 | 6.50 | 6.20 | 2,085,300 | 19.43 | 2.48 | - |
23/06/68
|
6.65 | 6.20 unread messages | -0.55 | 6.80 | 5.75 | 6,792,100 | 18.68 | 2.58 | - |
20/06/68
|
6.70 | 6.75 unread messages | +0.15 | 6.75 | 6.65 | 644,700 | 20.34 | 2.37 | - |
19/06/68
|
6.65 | 6.60 unread messages | -0.10 | 6.75 | 6.50 | 1,690,800 | 19.89 | 2.42 | - |
18/06/68
|
7.00 | 6.70 unread messages | -0.30 | 7.20 | 6.70 | 3,824,300 | 20.19 | 2.39 | - |
17/06/68
|
6.95 | 7.00 unread messages | +0.10 | 7.10 | 6.95 | 1,079,600 | 21.09 | 2.29 | - |
16/06/68
|
7.15 | 6.90 unread messages | -0.20 | 7.20 | 6.90 | 1,738,700 | 20.79 | 2.32 | - |
13/06/68
|
6.85 | 7.10 unread messages | +0.20 | 7.15 | 6.80 | 3,345,700 | 21.39 | 2.25 | - |
12/06/68
|
6.75 | 6.90 unread messages | +0.20 | 7.05 | 6.65 | 2,755,600 | 20.79 | 2.32 | - |
11/06/68
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 191,200 | 20.19 | 2.39 | - |
10/06/68
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.60 | 284,400 | 20.34 | 2.37 | - |
09/06/68
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.60 | 588,400 | 19.89 | 2.42 | - |
06/06/68
|
6.85 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 625,800 | 20.04 | 2.41 | - |
05/06/68
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.80 | 633,300 | 20.49 | 2.35 | - |
04/06/68
|
6.85 | 6.80 unread messages | +0.10 | 7.00 | 6.70 | 2,873,000 | 20.49 | 2.35 | - |
30/05/68
|
6.60 | 6.70 unread messages | +0.05 | 6.85 | 6.55 | 905,400 | 20.19 | 2.39 | - |
29/05/68
|
6.50 | 6.65 unread messages | +0.20 | 6.70 | 6.50 | 856,800 | 20.04 | 2.41 | - |
28/05/68
|
6.50 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 285,600 | 19.43 | 2.48 | - |
27/05/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 923,000 | 19.43 | 2.48 | - |
26/05/68
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 547,200 | 19.59 | 2.46 | - |
23/05/68
|
6.55 | 6.55 unread messages | +0.05 | 6.65 | 6.55 | 805,100 | 19.74 | 2.44 | - |
22/05/68
|
6.80 | 6.50 unread messages | -0.30 | 6.85 | 6.45 | 2,273,600 | 19.59 | 2.46 | - |
21/05/68
|
7.00 | 6.80 unread messages | -0.15 | 7.10 | 6.75 | 1,077,300 | 20.49 | 2.35 | - |
20/05/68
|
6.90 | 6.95 unread messages | +0.10 | 7.05 | 6.85 | 1,922,000 | 20.94 | 2.30 | - |
19/05/68
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 437,400 | 20.64 | 2.34 | - |
16/05/68
|
7.00 | 6.75 unread messages | 0.00 | 7.00 | 6.75 | 1,026,000 | 20.34 | 2.37 | - |
14/05/68
|
7.40 | 7.10 unread messages | -0.35 | 7.40 | 7.10 | 2,690,100 | 21.39 | 2.25 | - |
13/05/68
|
7.45 | 7.45 unread messages | +0.20 | 7.60 | 7.35 | 2,944,700 | 23.49 | 2.15 | - |
09/05/68
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.10 | 1,119,800 | 22.86 | 2.21 | - |
09/05/68
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.10 | 1,119,800 | 22.86 | 2.21 | - |
08/05/68
|
7.50 | 7.30 unread messages | -0.15 | 7.50 | 7.25 | 903,400 | 23.02 | 2.19 | - |
07/05/68
|
7.10 | 7.45 unread messages | +0.35 | 7.45 | 7.10 | 1,915,900 | 23.49 | 2.15 | - |
06/05/68
|
7.20 | 7.10 unread messages | -0.15 | 7.20 | 7.05 | 860,600 | 22.39 | 2.25 | - |
02/05/68
|
7.50 | 7.25 unread messages | -0.15 | 7.55 | 7.25 | 1,956,000 | 22.86 | 2.21 | - |
30/04/68
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 990,400 | 23.33 | 2.16 | - |
29/04/68
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.40 | 1,321,800 | 23.65 | 2.13 | - |
28/04/68
|
7.55 | 7.55 unread messages | +0.05 | 7.80 | 7.50 | 3,568,400 | 23.80 | 2.12 | - |
25/04/68
|
7.35 | 7.50 unread messages | +0.20 | 7.60 | 7.30 | 3,269,800 | 23.65 | 2.13 | - |
24/04/68
|
7.50 | 7.30 unread messages | -0.20 | 7.50 | 7.30 | 1,486,700 | 23.02 | 2.19 | - |
23/04/68
|
7.35 | 7.50 unread messages | +0.15 | 7.60 | 7.30 | 2,751,900 | 23.65 | 2.13 | - |
22/04/68
|
7.05 | 7.35 unread messages | +0.30 | 7.35 | 7.00 | 2,779,600 | 23.17 | 2.18 | - |
21/04/68
|
7.35 | 7.05 unread messages | -0.30 | 7.40 | 7.05 | 2,113,800 | 22.23 | 2.27 | - |
18/04/68
|
7.30 | 7.35 unread messages | +0.10 | 7.45 | 7.15 | 2,414,400 | 23.17 | 2.18 | - |
17/04/68
|
6.70 | 7.25 unread messages | +0.55 | 7.35 | 6.70 | 4,307,400 | 22.86 | 2.21 | - |
16/04/68
|
6.40 | 6.70 unread messages | +0.40 | 6.75 | 6.35 | 3,135,400 | 21.12 | 2.39 | - |
11/04/68
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 1,128,600 | 19.86 | 2.54 | - |
10/04/68
|
6.55 | 6.50 unread messages | +0.25 | 6.70 | 6.45 | 3,754,400 | 20.49 | 2.46 | - |
09/04/68
|
6.30 | 6.25 unread messages | -0.05 | 6.45 | 6.00 | 2,959,500 | 19.71 | 2.56 | - |
08/04/68
|
6.65 | 6.30 unread messages | -0.60 | 6.70 | 6.25 | 4,908,000 | 19.86 | 2.54 | - |
04/04/68
|
7.30 | 6.90 unread messages | -0.40 | 7.30 | 6.90 | 3,560,700 | 21.75 | 2.32 | - |
03/04/68
|
7.35 | 7.30 unread messages | -0.10 | 7.40 | 7.25 | 1,407,900 | 23.02 | 2.19 | - |
02/04/68
|
7.45 | 7.40 unread messages | -0.05 | 7.55 | 7.40 | 1,666,500 | 23.33 | 2.16 | - |
01/04/68
|
7.50 | 7.45 unread messages | +0.10 | 7.55 | 7.40 | 3,034,400 | 23.49 | 2.15 | - |
31/03/68
|
7.30 | 7.35 unread messages | -0.35 | 7.55 | 7.25 | 3,864,000 | 23.17 | 2.18 | - |
28/03/68
|
7.75 | 7.70 unread messages | 0.00 | 7.85 | 7.65 | 1,629,100 | 24.28 | 2.08 | - |
27/03/68
|
8.15 | 7.70 unread messages | -0.40 | 8.15 | 7.70 | 8,260,700 | 24.28 | 2.08 | - |
26/03/68
|
8.15 | 8.10 unread messages | 0.00 | 8.30 | 8.10 | 3,201,800 | 25.54 | 1.98 | - |
25/03/68
|
8.20 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 1,576,700 | 25.54 | 1.98 | - |
24/03/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 1,187,900 | 25.85 | 1.95 | - |
21/03/68
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 2,576,500 | 25.85 | 1.95 | - |
20/03/68
|
8.50 | 8.25 unread messages | -0.25 | 8.55 | 8.25 | 6,507,700 | 26.01 | 1.94 | - |
19/03/68
|
8.30 | 8.50 unread messages | +0.20 | 8.65 | 8.25 | 10,221,900 | 26.80 | 1.88 | - |
18/03/68
|
8.40 | 8.30 unread messages | -0.05 | 8.50 | 8.30 | 5,438,200 | 26.17 | 1.93 | - |
17/03/68
|
8.35 | 8.35 unread messages | +0.05 | 8.45 | 8.20 | 8,476,400 | 26.33 | 1.92 | - |
14/03/68
|
8.15 | 8.30 unread messages | +0.20 | 8.35 | 8.10 | 4,180,700 | 26.17 | 1.93 | - |
13/03/68
|
8.20 | 8.10 unread messages | -0.05 | 8.25 | 8.10 | 1,945,300 | 25.54 | 1.98 | - |
12/03/68
|
8.40 | 8.15 unread messages | -0.25 | 8.40 | 8.15 | 6,101,200 | 25.70 | 1.96 | - |
11/03/68
|
8.25 | 8.40 unread messages | +0.10 | 8.50 | 8.20 | 6,199,000 | 26.48 | 1.90 | - |
10/03/68
|
8.40 | 8.30 unread messages | -0.25 | 8.60 | 8.25 | 6,963,600 | 26.17 | 1.93 | - |
07/03/68
|
8.20 | 8.55 unread messages | +0.40 | 8.65 | 8.20 | 14,743,800 | 26.96 | 1.87 | - |
06/03/68
|
8.40 | 8.15 unread messages | -0.20 | 8.45 | 8.15 | 5,743,500 | 25.70 | 1.96 | - |
05/03/68
|
8.30 | 8.35 unread messages | +0.20 | 8.40 | 8.05 | 8,470,300 | 26.33 | 1.92 | - |
04/03/68
|
8.20 | 8.15 unread messages | -0.20 | 8.40 | 8.15 | 5,118,300 | 25.70 | 1.96 | - |
03/03/68
|
8.30 | 8.35 unread messages | +0.25 | 8.65 | 8.25 | 14,737,600 | 30.17 | 1.92 | - |
28/02/68
|
7.90 | 8.10 unread messages | +0.05 | 8.15 | 7.85 | 5,038,900 | 29.27 | 0.00 | - |
27/02/68
|
8.45 | 8.05 unread messages | -0.45 | 8.45 | 7.90 | 9,196,000 | 29.09 | 0.00 | - |
26/02/68
|
8.25 | 8.50 unread messages | +0.35 | 8.50 | 8.15 | 7,806,800 | 30.71 | 0.00 | - |
25/02/68
|
8.45 | 8.15 unread messages | -0.30 | 8.55 | 8.15 | 8,695,000 | 29.45 | 0.00 | - |
24/02/68
|
8.90 | 8.45 unread messages | -0.45 | 8.90 | 8.40 | 11,419,400 | 30.53 | 0.00 | - |
21/02/68
|
8.85 | 8.90 unread messages | +0.15 | 9.05 | 8.80 | 12,213,800 | 32.16 | 0.00 | - |
20/02/68
|
9.00 | 8.75 unread messages | -0.30 | 9.15 | 8.75 | 16,622,500 | 31.61 | 0.00 | - |
19/02/68
|
8.40 | 9.05 unread messages | +0.70 | 9.20 | 8.40 | 20,441,600 | 32.70 | 0.00 | - |
18/02/68
|
8.60 | 8.35 unread messages | -0.20 | 8.70 | 8.35 | 8,584,100 | 30.17 | 0.00 | - |
17/02/68
|
8.00 | 8.55 unread messages | +0.45 | 8.60 | 7.95 | 9,593,600 | 30.89 | 0.00 | - |
14/02/68
|
8.10 | 8.10 unread messages | 0.00 | 8.25 | 8.05 | 5,288,500 | 29.27 | 0.00 | - |
13/02/68
|
8.25 | 8.10 unread messages | -0.15 | 8.55 | 8.10 | 13,447,800 | 29.27 | 0.00 | - |
11/02/68
|
7.95 | 8.25 unread messages | +0.30 | 8.35 | 7.90 | 8,963,600 | 29.81 | 0.00 | - |
10/02/68
|
8.05 | 7.95 unread messages | -0.25 | 8.15 | 7.85 | 9,143,800 | 28.72 | 0.00 | - |