ราคาหุ้นย้อนหลัง LTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.32 | 2.56 unread messages | +0.28 | 2.66 | 2.32 | 5,269,400 | 9.41 | 0.00 | - |
29/01/69
|
2.48 | 2.28 unread messages | -0.16 | 2.48 | 2.28 | 621,800 | 8.38 | 0.00 | - |
28/01/69
|
2.24 | 2.44 unread messages | +0.20 | 2.80 | 2.20 | 1,605,800 | 8.97 | 0.00 | - |
27/01/69
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 65,600 | 8.24 | 0.00 | - |
26/01/69
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.16 | 64,300 | 8.09 | 0.00 | - |
23/01/69
|
2.26 | 2.22 unread messages | -0.02 | 2.28 | 2.20 | 63,800 | 8.16 | 0.00 | - |
22/01/69
|
2.22 | 2.24 unread messages | +0.02 | 2.30 | 2.22 | 130,600 | 8.24 | 0.00 | - |
21/01/69
|
2.32 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 137,700 | 8.16 | 0.00 | - |
20/01/69
|
2.22 | 2.30 unread messages | +0.06 | 2.34 | 2.22 | 230,200 | 8.46 | 0.00 | - |
19/01/69
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 55,100 | 8.24 | 0.00 | - |
16/01/69
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 190,600 | 8.16 | 0.00 | - |
15/01/69
|
2.38 | 2.26 unread messages | -0.14 | 2.38 | 2.20 | 966,700 | 8.31 | 0.00 | - |
14/01/69
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.26 | 523,100 | 8.83 | 0.00 | - |
13/01/69
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 436,300 | 8.83 | 0.00 | - |
12/01/69
|
2.60 | 2.44 unread messages | -0.14 | 2.60 | 2.40 | 554,600 | 8.97 | 0.00 | - |
09/01/69
|
2.56 | 2.58 unread messages | +0.04 | 2.78 | 2.56 | 569,500 | 9.49 | 0.00 | - |
08/01/69
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 101,500 | 9.34 | 0.00 | - |
07/01/69
|
2.54 | 2.56 unread messages | +0.02 | 2.62 | 2.54 | 166,000 | 9.41 | 0.00 | - |
06/01/69
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 54,200 | 9.34 | 0.00 | - |
05/01/69
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 22,400 | 9.49 | 0.00 | - |