ราคาหุ้นย้อนหลัง LTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 50,900 | 9.41 | 0.00 | - |
03/12/68
|
2.62 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 134,400 | 9.41 | 0.00 | - |
02/12/68
|
2.56 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 81,200 | 9.56 | 0.00 | - |
01/12/68
|
2.54 | 2.54 unread messages | +0.02 | 2.58 | 2.54 | 72,400 | 9.34 | 0.00 | - |
28/11/68
|
2.56 | 2.52 unread messages | -0.04 | 2.64 | 2.52 | 89,500 | 9.27 | 0.00 | - |
27/11/68
|
2.50 | 2.56 unread messages | +0.04 | 2.60 | 2.50 | 101,100 | 9.41 | 0.00 | - |
26/11/68
|
2.56 | 2.52 unread messages | -0.04 | 2.58 | 2.48 | 192,000 | 9.27 | 0.00 | - |
25/11/68
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.52 | 201,400 | 9.41 | 0.00 | - |
24/11/68
|
2.70 | 2.62 unread messages | -0.10 | 2.74 | 2.52 | 218,100 | 9.63 | 0.00 | - |
21/11/68
|
2.84 | 2.72 unread messages | -0.10 | 2.84 | 2.70 | 217,600 | 10.00 | 0.00 | - |
20/11/68
|
2.86 | 2.82 unread messages | -0.02 | 2.90 | 2.82 | 200,800 | 10.37 | 0.00 | - |
19/11/68
|
2.82 | 2.84 unread messages | +0.04 | 2.94 | 2.80 | 505,600 | 10.44 | 0.00 | - |
18/11/68
|
2.74 | 2.80 unread messages | +0.12 | 3.04 | 2.74 | 989,400 | 10.30 | 0.00 | - |
17/11/68
|
2.66 | 2.68 unread messages | -0.14 | 2.68 | 2.40 | 2,832,100 | 9.86 | 0.00 | - |
14/11/68
|
3.06 | 2.82 unread messages | -0.26 | 3.08 | 2.72 | 1,354,900 | 7.75 | 0.00 | - |
13/11/68
|
3.30 | 3.08 unread messages | -0.28 | 3.36 | 3.00 | 602,000 | 8.47 | 0.00 | - |
12/11/68
|
3.38 | 3.36 unread messages | -0.02 | 3.42 | 3.36 | 98,200 | 9.24 | 0.00 | - |
11/11/68
|
3.38 | 3.38 unread messages | 0.00 | 3.46 | 3.38 | 77,900 | 9.29 | 0.00 | - |
10/11/68
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 78,400 | 9.29 | 0.00 | - |
07/11/68
|
3.46 | 3.42 unread messages | -0.02 | 3.54 | 3.38 | 334,800 | 9.40 | 0.00 | - |
06/11/68
|
3.54 | 3.44 unread messages | -0.10 | 3.54 | 3.44 | 102,100 | 9.46 | 0.00 | - |
05/11/68
|
3.64 | 3.54 unread messages | -0.10 | 3.68 | 3.52 | 241,800 | 9.73 | 0.00 | - |
04/11/68
|
3.50 | 3.64 unread messages | +0.12 | 3.74 | 3.50 | 493,100 | 10.01 | 0.00 | - |
03/11/68
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.44 | 86,500 | 9.68 | 0.00 | - |
31/10/68
|
3.40 | 3.48 unread messages | +0.12 | 3.56 | 3.38 | 513,100 | 9.57 | 0.00 | - |
30/10/68
|
3.34 | 3.36 unread messages | +0.02 | 3.40 | 3.08 | 1,394,700 | 9.24 | 0.00 | - |
29/10/68
|
3.48 | 3.34 unread messages | -0.12 | 3.54 | 3.32 | 1,113,100 | 9.18 | 0.00 | - |
28/10/68
|
3.82 | 3.46 unread messages | -0.36 | 3.84 | 3.44 | 1,437,200 | 9.51 | 0.00 | - |
27/10/68
|
4.10 | 3.82 unread messages | -0.28 | 4.12 | 3.78 | 2,681,900 | 10.50 | 0.00 | - |
24/10/68
|
4.10 | 4.10 unread messages | -0.02 | 4.12 | 4.08 | 114,800 | 11.27 | 0.00 | - |
22/10/68
|
4.18 | 4.12 unread messages | -0.04 | 4.20 | 4.10 | 697,900 | 11.33 | 0.00 | - |
21/10/68
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.10 | 125,800 | 11.44 | 0.00 | - |
20/10/68
|
4.14 | 4.14 unread messages | 0.00 | 4.16 | 4.12 | 300,900 | 11.38 | 0.00 | - |
17/10/68
|
4.16 | 4.14 unread messages | -0.02 | 4.26 | 4.14 | 291,400 | 11.38 | 0.00 | - |
16/10/68
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.14 | 476,600 | 11.44 | 0.00 | - |
15/10/68
|
4.20 | 4.20 unread messages | -0.02 | 4.22 | 4.12 | 366,500 | 11.55 | 0.00 | - |
14/10/68
|
4.28 | 4.22 unread messages | -0.08 | 4.28 | 4.18 | 701,500 | 11.60 | 0.00 | - |
10/10/68
|
4.34 | 4.30 unread messages | -0.06 | 4.34 | 4.26 | 407,700 | 11.82 | 0.00 | - |
09/10/68
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 403,900 | 11.99 | 0.00 | - |
08/10/68
|
4.34 | 4.38 unread messages | +0.02 | 4.38 | 4.32 | 247,400 | 12.04 | 0.00 | - |
07/10/68
|
4.30 | 4.36 unread messages | +0.06 | 4.42 | 4.30 | 189,200 | 11.99 | 0.00 | - |
06/10/68
|
4.38 | 4.30 unread messages | -0.06 | 4.38 | 4.24 | 358,100 | 11.82 | 0.00 | - |
03/10/68
|
4.46 | 4.36 unread messages | -0.04 | 4.46 | 4.36 | 268,900 | 11.99 | 0.00 | - |
02/10/68
|
4.42 | 4.40 unread messages | +0.04 | 4.42 | 4.38 | 182,900 | 12.10 | 0.00 | - |
01/10/68
|
4.40 | 4.36 unread messages | -0.04 | 4.42 | 4.34 | 337,400 | 11.99 | 0.00 | - |
30/09/68
|
4.46 | 4.40 unread messages | -0.06 | 4.48 | 4.36 | 304,600 | 12.10 | 0.00 | - |
29/09/68
|
4.42 | 4.46 unread messages | -0.02 | 4.48 | 4.42 | 121,000 | 12.26 | 0.00 | - |
26/09/68
|
4.54 | 4.48 unread messages | -0.06 | 4.54 | 4.46 | 261,200 | 12.32 | 0.00 | - |
25/09/68
|
4.50 | 4.54 unread messages | +0.08 | 4.58 | 4.48 | 388,300 | 12.48 | 0.00 | - |
24/09/68
|
4.40 | 4.46 unread messages | +0.08 | 4.48 | 4.36 | 472,000 | 12.26 | 0.00 | - |
23/09/68
|
4.54 | 4.38 unread messages | -0.16 | 4.60 | 4.38 | 776,200 | 12.04 | 0.00 | - |
22/09/68
|
4.74 | 4.54 unread messages | -0.20 | 4.74 | 4.52 | 1,312,000 | 12.48 | 0.00 | - |
19/09/68
|
4.84 | 4.74 unread messages | -0.08 | 4.92 | 4.74 | 1,154,800 | 13.03 | 0.00 | - |
18/09/68
|
4.90 | 4.82 unread messages | 0.00 | 4.90 | 4.80 | 793,400 | 13.25 | 0.00 | - |
17/09/68
|
4.92 | 4.82 unread messages | -0.16 | 5.00 | 4.80 | 2,057,500 | 13.25 | 0.00 | - |
16/09/68
|
4.48 | 4.98 unread messages | +0.52 | 4.98 | 4.48 | 5,145,200 | 13.69 | 0.00 | - |
15/09/68
|
4.40 | 4.46 unread messages | +0.06 | 4.50 | 4.40 | 295,500 | 12.26 | 0.00 | - |
12/09/68
|
4.50 | 4.40 unread messages | -0.04 | 4.50 | 4.40 | 364,000 | 12.10 | 0.00 | - |
11/09/68
|
4.36 | 4.44 unread messages | +0.08 | 4.44 | 4.36 | 555,900 | 12.21 | 0.00 | - |
10/09/68
|
4.42 | 4.36 unread messages | -0.06 | 4.44 | 4.34 | 394,400 | 11.99 | 0.00 | - |
09/09/68
|
4.48 | 4.42 unread messages | -0.06 | 4.52 | 4.34 | 485,800 | 12.15 | 0.00 | - |
08/09/68
|
4.44 | 4.48 unread messages | +0.06 | 4.52 | 4.44 | 448,700 | 12.32 | 0.00 | - |
05/09/68
|
4.34 | 4.42 unread messages | +0.10 | 4.50 | 4.34 | 659,600 | 12.15 | 0.00 | - |
04/09/68
|
4.30 | 4.32 unread messages | +0.02 | 4.38 | 4.30 | 500,600 | 11.88 | 0.00 | - |
03/09/68
|
4.30 | 4.30 unread messages | 0.00 | 4.40 | 4.26 | 1,062,500 | 11.82 | 0.00 | - |
02/09/68
|
4.36 | 4.30 unread messages | -0.06 | 4.42 | 4.26 | 701,200 | 11.82 | 0.00 | - |
01/09/68
|
4.46 | 4.36 unread messages | -0.10 | 4.46 | 4.34 | 447,200 | 11.99 | 0.00 | - |
29/08/68
|
4.52 | 4.46 unread messages | -0.04 | 4.54 | 4.46 | 687,100 | 12.26 | 0.00 | - |
28/08/68
|
4.42 | 4.50 unread messages | +0.10 | 4.50 | 4.34 | 597,700 | 12.37 | 0.00 | - |
27/08/68
|
4.56 | 4.40 unread messages | -0.10 | 4.58 | 4.34 | 828,500 | 12.10 | 0.00 | - |
26/08/68
|
4.64 | 4.50 unread messages | -0.14 | 4.66 | 4.48 | 821,900 | 12.37 | 0.00 | - |
22/08/68
|
4.54 | 4.54 unread messages | +0.02 | 4.64 | 4.54 | 341,200 | 12.48 | 0.00 | - |
21/08/68
|
4.68 | 4.52 unread messages | -0.14 | 4.74 | 4.44 | 1,502,800 | 12.43 | 0.00 | - |
20/08/68
|
4.44 | 4.66 unread messages | +0.24 | 4.76 | 4.44 | 2,165,300 | 12.81 | 0.00 | - |
19/08/68
|
4.56 | 4.42 unread messages | -0.10 | 4.56 | 4.36 | 1,632,000 | 12.15 | 0.00 | - |
18/08/68
|
4.66 | 4.52 unread messages | -0.14 | 4.72 | 4.50 | 1,126,600 | 12.43 | 0.00 | - |
15/08/68
|
4.70 | 4.66 unread messages | +0.04 | 4.82 | 4.60 | 1,806,500 | 12.81 | 0.00 | - |
14/08/68
|
5.60 | 4.62 unread messages | -0.98 | 5.65 | 4.60 | 4,261,600 | 13.21 | 0.00 | - |
13/08/68
|
5.60 | 5.60 unread messages | +0.05 | 5.80 | 5.50 | 1,233,400 | 16.01 | 0.00 | - |
08/08/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.40 | 1,403,800 | 15.87 | 0.00 | - |
07/08/68
|
5.30 | 5.55 unread messages | +0.30 | 5.65 | 5.25 | 3,498,000 | 15.87 | 0.00 | - |
06/08/68
|
5.05 | 5.25 unread messages | +0.20 | 5.30 | 4.98 | 1,510,700 | 15.01 | 0.00 | - |
05/08/68
|
4.94 | 5.05 unread messages | +0.11 | 5.15 | 4.94 | 730,700 | 14.44 | 0.00 | - |
04/08/68
|
4.96 | 4.94 unread messages | +0.02 | 4.98 | 4.84 | 660,200 | 14.13 | 0.00 | - |
01/08/68
|
5.30 | 4.92 unread messages | -0.18 | 5.30 | 4.90 | 1,837,500 | 14.07 | 0.00 | - |
31/07/68
|
4.94 | 5.10 unread messages | +0.16 | 5.25 | 4.86 | 1,655,100 | 14.58 | 0.00 | - |
30/07/68
|
4.94 | 4.94 unread messages | +0.02 | 4.98 | 4.84 | 832,400 | 14.13 | 0.00 | - |
29/07/68
|
4.74 | 4.92 unread messages | +0.18 | 5.00 | 4.70 | 1,506,600 | 14.07 | 0.00 | - |
25/07/68
|
4.72 | 4.74 unread messages | +0.04 | 4.88 | 4.70 | 1,415,100 | 13.55 | 0.00 | - |
24/07/68
|
4.62 | 4.70 unread messages | +0.10 | 4.72 | 4.56 | 1,064,900 | 13.44 | 0.00 | - |
23/07/68
|
4.50 | 4.60 unread messages | +0.12 | 4.64 | 4.50 | 438,100 | 13.15 | 0.00 | - |
22/07/68
|
4.74 | 4.48 unread messages | -0.28 | 4.76 | 4.48 | 1,500,500 | 12.81 | 0.00 | - |
21/07/68
|
4.82 | 4.76 unread messages | -0.02 | 4.82 | 4.76 | 641,800 | 13.61 | 0.00 | - |
18/07/68
|
4.76 | 4.78 unread messages | +0.04 | 4.82 | 4.70 | 1,172,500 | 13.67 | 0.00 | - |
17/07/68
|
4.64 | 4.74 unread messages | +0.10 | 4.90 | 4.62 | 2,401,500 | 13.55 | 0.00 | - |
16/07/68
|
4.58 | 4.64 unread messages | +0.04 | 4.72 | 4.52 | 2,456,500 | 13.27 | 0.00 | - |
15/07/68
|
4.36 | 4.60 unread messages | +0.30 | 4.64 | 4.36 | 6,109,600 | 13.15 | 0.00 | - |
14/07/68
|
4.20 | 4.30 unread messages | +0.12 | 4.30 | 4.18 | 1,041,400 | 12.30 | 0.00 | - |
11/07/68
|
4.20 | 4.18 unread messages | +0.04 | 4.24 | 4.16 | 1,045,500 | 11.95 | 0.00 | - |
09/07/68
|
4.24 | 4.14 unread messages | -0.12 | 4.32 | 4.12 | 1,449,600 | 11.84 | 0.00 | - |
08/07/68
|
4.36 | 4.26 unread messages | -0.12 | 4.48 | 4.22 | 3,361,500 | 12.18 | 0.00 | - |
07/07/68
|
4.74 | 4.38 unread messages | -0.62 | 4.74 | 4.18 | 7,131,700 | 12.52 | 0.00 | - |
04/07/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.88 | 593,900 | 14.30 | 0.00 | - |
03/07/68
|
4.84 | 5.00 unread messages | +0.16 | 5.05 | 4.80 | 1,149,300 | 14.30 | 0.00 | - |
02/07/68
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.74 | 361,900 | 13.84 | 0.00 | - |
01/07/68
|
4.66 | 4.84 unread messages | +0.18 | 4.88 | 4.64 | 747,200 | 13.84 | 0.00 | - |
30/06/68
|
4.60 | 4.66 unread messages | +0.12 | 4.66 | 4.54 | 194,500 | 13.33 | 0.00 | - |
27/06/68
|
4.84 | 4.54 unread messages | -0.22 | 4.84 | 4.52 | 697,100 | 12.98 | 0.00 | - |
26/06/68
|
4.58 | 4.76 unread messages | +0.22 | 5.00 | 4.58 | 1,502,000 | 13.61 | 0.00 | - |
25/06/68
|
4.50 | 4.54 unread messages | +0.02 | 4.60 | 4.42 | 632,700 | 12.98 | 0.00 | - |
24/06/68
|
4.12 | 4.52 unread messages | +0.46 | 4.58 | 4.12 | 1,556,100 | 11.19 | 0.00 | - |
23/06/68
|
4.22 | 4.06 unread messages | -0.18 | 4.22 | 4.06 | 675,800 | 10.05 | 0.00 | - |
20/06/68
|
4.12 | 4.24 unread messages | +0.12 | 4.32 | 4.12 | 513,200 | 10.50 | 0.00 | - |
19/06/68
|
4.12 | 4.12 unread messages | -0.04 | 4.22 | 4.10 | 452,400 | 10.20 | 0.00 | - |
18/06/68
|
4.30 | 4.16 unread messages | -0.12 | 4.34 | 4.16 | 773,000 | 10.30 | 0.00 | - |
17/06/68
|
4.16 | 4.28 unread messages | +0.14 | 4.32 | 4.10 | 1,123,000 | 10.60 | 0.00 | - |
16/06/68
|
4.42 | 4.14 unread messages | -0.28 | 4.42 | 4.00 | 1,495,700 | 10.25 | 0.00 | - |
13/06/68
|
4.52 | 4.42 unread messages | -0.06 | 4.52 | 4.20 | 844,700 | 10.94 | 0.00 | - |
12/06/68
|
4.78 | 4.48 unread messages | -0.28 | 4.78 | 4.48 | 1,307,500 | 11.09 | 0.00 | - |
11/06/68
|
4.86 | 4.76 unread messages | -0.08 | 4.88 | 4.74 | 330,900 | 11.79 | 0.00 | - |
10/06/68
|
4.88 | 4.84 unread messages | -0.04 | 4.92 | 4.74 | 470,300 | 11.98 | 0.00 | - |
09/06/68
|
4.84 | 4.88 unread messages | +0.06 | 4.96 | 4.84 | 317,900 | 12.08 | 0.00 | - |
06/06/68
|
4.90 | 4.82 unread messages | -0.08 | 4.90 | 4.82 | 259,200 | 11.93 | 0.00 | - |
05/06/68
|
4.90 | 4.90 unread messages | +0.04 | 4.96 | 4.84 | 799,000 | 12.13 | 0.00 | - |
04/06/68
|
4.72 | 4.86 unread messages | +0.14 | 5.05 | 4.70 | 1,188,300 | 12.03 | 0.00 | - |
30/05/68
|
4.94 | 4.72 unread messages | -0.26 | 4.94 | 4.70 | 765,900 | 11.69 | 0.00 | - |
29/05/68
|
5.05 | 4.98 unread messages | +0.04 | 5.10 | 4.96 | 722,500 | 12.33 | 0.00 | - |
28/05/68
|
5.10 | 4.94 unread messages | -0.21 | 5.20 | 4.90 | 977,500 | 12.23 | 0.00 | - |
27/05/68
|
4.90 | 5.15 unread messages | +0.41 | 5.30 | 4.90 | 2,883,300 | 12.75 | 0.00 | - |
26/05/68
|
4.76 | 4.74 unread messages | -0.04 | 4.78 | 4.68 | 393,600 | 11.74 | 0.00 | - |
23/05/68
|
4.68 | 4.78 unread messages | +0.12 | 4.84 | 4.66 | 931,200 | 11.84 | 0.00 | - |
22/05/68
|
4.96 | 4.66 unread messages | -0.24 | 4.98 | 4.60 | 1,053,000 | 11.54 | 0.00 | - |
21/05/68
|
5.20 | 4.90 unread messages | -0.30 | 5.25 | 4.86 | 1,196,000 | 12.13 | 0.00 | - |
20/05/68
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.10 | 699,900 | 12.88 | 0.00 | - |
19/05/68
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.05 | 703,200 | 13.25 | 0.00 | - |
16/05/68
|
5.75 | 5.30 unread messages | -0.40 | 5.80 | 5.30 | 1,225,000 | 13.12 | 0.00 | - |
14/05/68
|
6.40 | 6.90 unread messages | +0.55 | 6.90 | 6.15 | 1,236,300 | 17.81 | 0.00 | - |
13/05/68
|
6.45 | 6.35 unread messages | -0.05 | 6.55 | 6.35 | 501,700 | 16.39 | 0.00 | - |
09/05/68
|
6.60 | 6.40 unread messages | -0.15 | 6.60 | 6.15 | 765,800 | 16.52 | 0.00 | - |
09/05/68
|
6.60 | 6.40 unread messages | -0.15 | 6.60 | 6.15 | 765,800 | 16.52 | 0.00 | - |
08/05/68
|
6.40 | 6.55 unread messages | +0.15 | 6.65 | 6.35 | 1,230,700 | 16.91 | 0.00 | - |
07/05/68
|
6.05 | 6.40 unread messages | +0.35 | 6.45 | 6.05 | 1,164,000 | 16.52 | 0.00 | - |
06/05/68
|
6.20 | 6.05 unread messages | -0.10 | 6.30 | 5.85 | 749,000 | 15.62 | 0.00 | - |
02/05/68
|
6.25 | 6.15 unread messages | -0.05 | 6.30 | 6.10 | 461,600 | 15.88 | 0.00 | - |
30/04/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 541,000 | 16.00 | 0.00 | - |
29/04/68
|
6.50 | 6.10 unread messages | -0.40 | 6.50 | 6.10 | 1,208,500 | 15.75 | 0.00 | - |
28/04/68
|
6.55 | 6.50 unread messages | +0.05 | 6.80 | 6.40 | 1,734,000 | 16.78 | 0.00 | - |
25/04/68
|
6.10 | 6.45 unread messages | +0.35 | 6.50 | 6.05 | 944,000 | 16.65 | 0.00 | - |
24/04/68
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 317,600 | 15.75 | 0.00 | - |
23/04/68
|
6.10 | 6.05 unread messages | +0.05 | 6.20 | 6.05 | 423,200 | 15.62 | 0.00 | - |
22/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.85 | 434,300 | 15.49 | 0.00 | - |
21/04/68
|
6.30 | 5.95 unread messages | -0.35 | 6.35 | 5.85 | 940,100 | 15.36 | 0.00 | - |
18/04/68
|
6.05 | 6.30 unread messages | +0.30 | 6.30 | 5.95 | 793,400 | 16.26 | 0.00 | - |
17/04/68
|
5.65 | 6.00 unread messages | +0.35 | 6.00 | 5.65 | 1,328,900 | 15.49 | 0.00 | - |
16/04/68
|
5.45 | 5.65 unread messages | +0.25 | 5.70 | 5.40 | 864,200 | 14.59 | 0.00 | - |
11/04/68
|
5.30 | 5.40 unread messages | -0.05 | 5.60 | 5.15 | 1,594,100 | 13.94 | 0.00 | - |
10/04/68
|
5.30 | 5.45 unread messages | +0.55 | 5.60 | 4.96 | 3,313,600 | 14.07 | 0.00 | - |
09/04/68
|
5.05 | 4.90 unread messages | -0.25 | 5.20 | 4.76 | 1,329,100 | 12.65 | 0.00 | - |
08/04/68
|
5.35 | 5.15 unread messages | -0.70 | 5.45 | 4.98 | 1,805,100 | 13.29 | 0.00 | - |
04/04/68
|
6.20 | 5.85 unread messages | -0.40 | 6.25 | 5.70 | 2,001,300 | 15.10 | 0.00 | - |
03/04/68
|
6.40 | 6.25 unread messages | -0.30 | 6.40 | 6.20 | 1,031,500 | 16.13 | 0.00 | - |
02/04/68
|
6.70 | 6.55 unread messages | -0.10 | 6.85 | 6.45 | 1,026,200 | 16.91 | 0.00 | - |
01/04/68
|
6.80 | 6.65 unread messages | 0.00 | 6.90 | 6.55 | 536,200 | 17.17 | 0.00 | - |
31/03/68
|
6.75 | 6.65 unread messages | -0.35 | 6.85 | 6.60 | 597,700 | 17.17 | 0.00 | - |
28/03/68
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 6.95 | 253,800 | 18.07 | 0.00 | - |
27/03/68
|
7.25 | 7.10 unread messages | -0.25 | 7.25 | 6.85 | 2,423,300 | 18.33 | 0.00 | - |
26/03/68
|
7.05 | 7.35 unread messages | +0.35 | 7.35 | 6.95 | 2,722,800 | 18.97 | 0.00 | - |
25/03/68
|
7.30 | 7.00 unread messages | +0.20 | 7.40 | 6.90 | 2,042,100 | 18.07 | 0.00 | - |
24/03/68
|
7.00 | 6.80 unread messages | -0.15 | 7.00 | 6.70 | 647,000 | 17.55 | 0.00 | - |
21/03/68
|
7.15 | 6.95 unread messages | -0.15 | 7.20 | 6.80 | 647,200 | 17.94 | 0.00 | - |
20/03/68
|
6.85 | 7.10 unread messages | +0.25 | 7.50 | 6.85 | 3,066,000 | 18.33 | 0.00 | - |
19/03/68
|
6.45 | 6.85 unread messages | +0.40 | 6.95 | 6.40 | 2,167,300 | 17.68 | 0.00 | - |
18/03/68
|
6.70 | 6.45 unread messages | -0.20 | 7.05 | 6.30 | 3,458,000 | 16.65 | 0.00 | - |
17/03/68
|
6.75 | 6.65 unread messages | +0.05 | 6.80 | 6.45 | 987,600 | 17.17 | 0.00 | - |
14/03/68
|
7.20 | 6.60 unread messages | -0.55 | 7.20 | 6.40 | 3,575,900 | 17.04 | 0.00 | - |
13/03/68
|
7.35 | 7.15 unread messages | -0.05 | 7.35 | 7.15 | 475,000 | 18.46 | 0.00 | - |
12/03/68
|
7.70 | 7.20 unread messages | -0.45 | 7.70 | 7.05 | 1,063,500 | 18.59 | 0.00 | - |
11/03/68
|
7.30 | 7.65 unread messages | +0.20 | 7.75 | 7.30 | 1,598,000 | 19.75 | 0.00 | - |
10/03/68
|
7.55 | 7.45 unread messages | -0.15 | 7.60 | 7.25 | 1,717,700 | 19.23 | 0.00 | - |
07/03/68
|
7.85 | 7.60 unread messages | -0.15 | 7.90 | 7.55 | 1,710,300 | 19.62 | 0.00 | - |
06/03/68
|
7.95 | 7.75 unread messages | -0.20 | 8.15 | 7.70 | 1,592,600 | 20.01 | 0.00 | - |
05/03/68
|
7.65 | 7.95 unread messages | +0.40 | 8.05 | 7.60 | 2,298,300 | 20.52 | 0.00 | - |
04/03/68
|
7.70 | 7.55 unread messages | -0.30 | 7.90 | 7.55 | 1,840,700 | 19.49 | 0.00 | - |
03/03/68
|
8.20 | 7.85 unread messages | -0.10 | 8.60 | 7.75 | 4,424,300 | 27.32 | 0.00 | - |
28/02/68
|
7.50 | 7.95 unread messages | +0.10 | 8.15 | 7.40 | 2,370,900 | 27.67 | 0.00 | - |
27/02/68
|
8.90 | 7.85 unread messages | -1.00 | 9.15 | 7.70 | 2,973,800 | 27.32 | 0.00 | - |
26/02/68
|
8.80 | 8.85 unread messages | +0.20 | 9.00 | 8.50 | 1,391,600 | 30.80 | 0.00 | - |
25/02/68
|
9.10 | 8.65 unread messages | -0.50 | 9.20 | 8.65 | 1,173,900 | 30.11 | 0.00 | - |
24/02/68
|
9.40 | 9.15 unread messages | -0.25 | 9.50 | 9.00 | 1,479,000 | 31.85 | 0.00 | - |
21/02/68
|
9.65 | 9.40 unread messages | -0.20 | 9.80 | 9.30 | 1,856,300 | 32.72 | 0.00 | - |
20/02/68
|
9.90 | 9.60 unread messages | -0.35 | 10.20 | 9.60 | 3,121,400 | 33.41 | 0.00 | - |
19/02/68
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.60 | 3,488,900 | 34.63 | 0.00 | - |
18/02/68
|
9.45 | 9.75 unread messages | +0.35 | 9.95 | 9.35 | 3,643,800 | 33.94 | 0.00 | - |
17/02/68
|
8.90 | 9.40 unread messages | +0.25 | 9.40 | 8.90 | 2,115,200 | 32.72 | 0.00 | - |
14/02/68
|
9.80 | 9.15 unread messages | -0.45 | 9.80 | 9.10 | 2,381,700 | 31.85 | 0.00 | - |
13/02/68
|
10.10 | 9.60 unread messages | -0.40 | 10.30 | 9.60 | 1,908,300 | 33.41 | 0.00 | - |
11/02/68
|
9.40 | 10.00 unread messages | +0.65 | 10.10 | 9.35 | 3,229,800 | 34.81 | 0.00 | - |
10/02/68
|
9.35 | 9.35 unread messages | -0.10 | 9.55 | 9.25 | 2,067,400 | 32.54 | 0.00 | - |