ราคาหุ้นย้อนหลัง LPN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 399,900 | -100.00 | 6.42 | - |
03/12/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 654,300 | -100.00 | 6.46 | - |
02/12/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 73,100 | -100.00 | 6.46 | - |
01/12/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 124,900 | -100.00 | 6.46 | - |
28/11/68
|
1.58 | 1.59 unread messages | -0.01 | 1.59 | 1.57 | 533,800 | -100.00 | 6.46 | - |
27/11/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 252,600 | -100.00 | 6.42 | - |
26/11/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 109,100 | -100.00 | 6.42 | - |
25/11/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 571,600 | -100.00 | 6.42 | - |
24/11/68
|
1.60 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 234,800 | -100.00 | 6.42 | - |
21/11/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 874,400 | -100.00 | 6.38 | - |
20/11/68
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 65,300 | -100.00 | 6.34 | - |
19/11/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 1,266,000 | -100.00 | 6.34 | - |
18/11/68
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 203,500 | -100.00 | 6.34 | - |
17/11/68
|
1.61 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 64,700 | -100.00 | 6.34 | - |
14/11/68
|
1.61 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 409,700 | -100.00 | 6.34 | - |
13/11/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.61 | 281,200 | -100.00 | 6.30 | - |
12/11/68
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 648,000 | -100.00 | 6.30 | - |
11/11/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 170,600 | -100.00 | 6.30 | - |
10/11/68
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 539,400 | -100.00 | 6.30 | - |
07/11/68
|
1.64 | 1.63 unread messages | -0.02 | 1.64 | 1.63 | 149,000 | -100.00 | 6.30 | - |
06/11/68
|
1.63 | 1.65 unread messages | +0.01 | 1.65 | 1.63 | 185,600 | -100.00 | 6.23 | - |
05/11/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 186,700 | -100.00 | 6.26 | - |
04/11/68
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 183,800 | -100.00 | 6.26 | - |
03/11/68
|
1.65 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 363,200 | -100.00 | 6.26 | - |
31/10/68
|
1.64 | 1.64 unread messages | -0.02 | 1.65 | 1.63 | 349,000 | -100.00 | 6.26 | - |
30/10/68
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 167,500 | -100.00 | 6.19 | - |
29/10/68
|
1.65 | 1.65 unread messages | 0.00 | 1.68 | 1.63 | 68,100 | -100.00 | 6.23 | - |
28/10/68
|
1.65 | 1.65 unread messages | -0.03 | 1.66 | 1.64 | 409,400 | -100.00 | 6.23 | - |
27/10/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.62 | 768,400 | -100.00 | 6.11 | - |
24/10/68
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 161,200 | -100.00 | 6.15 | - |
22/10/68
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.64 | 504,500 | -100.00 | 6.11 | - |
21/10/68
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 290,000 | -100.00 | 6.23 | - |
20/10/68
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 1,039,900 | -100.00 | 6.23 | - |
17/10/68
|
1.69 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 2,045,600 | -100.00 | 6.23 | - |
16/10/68
|
1.72 | 1.70 unread messages | 0.00 | 1.72 | 1.68 | 1,156,900 | -100.00 | 6.04 | - |
15/10/68
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.70 | 533,000 | -100.00 | 6.04 | - |
14/10/68
|
1.73 | 1.72 unread messages | -0.03 | 1.73 | 1.70 | 1,549,200 | -100.00 | 5.97 | - |
10/10/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 483,300 | -100.00 | 5.87 | - |
09/10/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 394,100 | -100.00 | 5.87 | - |
08/10/68
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 315,400 | -100.00 | 5.87 | - |
07/10/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 175,500 | -100.00 | 5.90 | - |
06/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 383,000 | -100.00 | 5.90 | - |
03/10/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 135,800 | -100.00 | 5.87 | - |
02/10/68
|
1.74 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 153,600 | -100.00 | 5.84 | - |
01/10/68
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 151,900 | -100.00 | 5.87 | - |
30/09/68
|
1.76 | 1.74 unread messages | -0.03 | 1.77 | 1.73 | 935,000 | -100.00 | 5.90 | - |
29/09/68
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 633,800 | -100.00 | 5.80 | - |
26/09/68
|
1.79 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 1,311,700 | -100.00 | 5.80 | - |
25/09/68
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.76 | 384,000 | -100.00 | 5.77 | - |
24/09/68
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.74 | 416,900 | -100.00 | 5.80 | - |
23/09/68
|
1.79 | 1.75 unread messages | -0.03 | 1.79 | 1.74 | 2,094,100 | -100.00 | 5.87 | - |
22/09/68
|
1.77 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 2,275,100 | -100.00 | 5.77 | - |
19/09/68
|
1.77 | 1.77 unread messages | 0.00 | 1.79 | 1.75 | 1,555,300 | -100.00 | 5.80 | - |
18/09/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.77 | 1,412,400 | -100.00 | 5.80 | - |
17/09/68
|
1.82 | 1.79 unread messages | -0.02 | 1.83 | 1.78 | 2,362,600 | -100.00 | 5.74 | - |
16/09/68
|
1.73 | 1.81 unread messages | +0.07 | 1.83 | 1.73 | 6,243,400 | -100.00 | 5.68 | - |
15/09/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 2,044,300 | -100.00 | 5.90 | - |
12/09/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 1,216,000 | -100.00 | 5.90 | - |
11/09/68
|
1.75 | 1.75 unread messages | +0.01 | 1.76 | 1.73 | 1,182,400 | -100.00 | 5.87 | - |
10/09/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 1,262,800 | -100.00 | 5.90 | - |
09/09/68
|
1.75 | 1.74 unread messages | -0.01 | 1.77 | 1.72 | 1,167,000 | -100.00 | 5.90 | - |
08/09/68
|
1.73 | 1.75 unread messages | +0.02 | 1.76 | 1.73 | 464,700 | -100.00 | 5.87 | - |
05/09/68
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 333,100 | -100.00 | 5.94 | - |
04/09/68
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 413,200 | -100.00 | 5.94 | - |
03/09/68
|
1.74 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 1,122,000 | -100.00 | 5.94 | - |
02/09/68
|
1.73 | 1.74 unread messages | +0.01 | 1.75 | 1.72 | 764,000 | -100.00 | 5.90 | - |
01/09/68
|
1.72 | 1.73 unread messages | +0.01 | 1.74 | 1.72 | 481,200 | -100.00 | 5.94 | - |
29/08/68
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.72 | 820,200 | -100.00 | 5.97 | - |
28/08/68
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 511,300 | -100.00 | 5.97 | - |
27/08/68
|
1.73 | 1.72 unread messages | -0.03 | 1.73 | 1.70 | 432,100 | -100.00 | 5.97 | - |
26/08/68
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 1,470,800 | -100.00 | 5.87 | - |
22/08/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.71 | 1,138,500 | -100.00 | 5.94 | - |
21/08/68
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 882,100 | -100.00 | 5.94 | - |
20/08/68
|
1.74 | 1.72 unread messages | -0.02 | 1.74 | 1.70 | 3,015,500 | -100.00 | 5.97 | - |
19/08/68
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 1,314,900 | -100.00 | 5.90 | - |
18/08/68
|
1.74 | 1.75 unread messages | +0.01 | 1.77 | 1.74 | 888,400 | -100.00 | 5.87 | - |
15/08/68
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 1,007,800 | -100.00 | 5.90 | - |
14/08/68
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 1,219,400 | 52.01 | 5.87 | - |
13/08/68
|
1.77 | 1.76 unread messages | -0.01 | 1.78 | 1.75 | 921,600 | 52.31 | 5.84 | - |
08/08/68
|
1.76 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 977,700 | 52.61 | 5.80 | - |
07/08/68
|
1.77 | 1.76 unread messages | 0.00 | 1.78 | 1.76 | 1,533,800 | 52.31 | 5.84 | - |
06/08/68
|
1.75 | 1.76 unread messages | +0.03 | 1.76 | 1.73 | 1,201,500 | 52.31 | 5.84 | - |
05/08/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.71 | 2,284,800 | 51.42 | 5.94 | - |
04/08/68
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.71 | 439,600 | 51.72 | 5.90 | - |
01/08/68
|
1.75 | 1.73 unread messages | -0.01 | 1.75 | 1.73 | 802,700 | 51.42 | 5.94 | - |
31/07/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 794,900 | 51.72 | 5.90 | - |
30/07/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 1,019,800 | 51.72 | 5.90 | - |
29/07/68
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 141,000 | 52.01 | 5.87 | - |
25/07/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 274,500 | 51.72 | 5.90 | - |
24/07/68
|
1.73 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 438,100 | 51.72 | 5.90 | - |
23/07/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.73 | 205,200 | 51.72 | 5.90 | - |
22/07/68
|
1.76 | 1.74 unread messages | -0.02 | 1.76 | 1.73 | 486,500 | 51.72 | 5.90 | - |
21/07/68
|
1.75 | 1.76 unread messages | +0.01 | 1.77 | 1.73 | 1,325,700 | 52.31 | 5.84 | - |
18/07/68
|
1.75 | 1.75 unread messages | 0.00 | 1.77 | 1.73 | 361,300 | 52.01 | 5.87 | - |
17/07/68
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.72 | 299,800 | 52.01 | 5.87 | - |
16/07/68
|
1.74 | 1.73 unread messages | -0.02 | 1.76 | 1.73 | 1,120,900 | 51.42 | 5.94 | - |
15/07/68
|
1.72 | 1.75 unread messages | +0.03 | 1.77 | 1.71 | 479,300 | 52.01 | 5.87 | - |
14/07/68
|
1.70 | 1.72 unread messages | +0.01 | 1.74 | 1.70 | 599,800 | 51.12 | 5.97 | - |
11/07/68
|
1.72 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 222,600 | 50.82 | 6.01 | - |
09/07/68
|
1.69 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 521,600 | 50.53 | 6.04 | - |
08/07/68
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 134,200 | 50.53 | 6.04 | - |
07/07/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 1,137,300 | 50.53 | 6.04 | - |
04/07/68
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.69 | 280,100 | 50.53 | 6.04 | - |
03/07/68
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.69 | 459,800 | 50.82 | 6.01 | - |
02/07/68
|
1.68 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 435,300 | 50.53 | 6.04 | - |
01/07/68
|
1.65 | 1.68 unread messages | +0.03 | 1.70 | 1.65 | 769,400 | 49.93 | 6.11 | - |
30/06/68
|
1.66 | 1.65 unread messages | 0.00 | 1.67 | 1.65 | 800,800 | 49.04 | 6.23 | - |
27/06/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 1,576,700 | 49.04 | 6.23 | - |
26/06/68
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 896,900 | 49.64 | 6.15 | - |
25/06/68
|
1.64 | 1.67 unread messages | +0.03 | 1.67 | 1.63 | 521,800 | 49.64 | 6.15 | - |
24/06/68
|
1.62 | 1.64 unread messages | +0.02 | 1.65 | 1.61 | 371,300 | 48.74 | 6.26 | - |
23/06/68
|
1.65 | 1.62 unread messages | -0.06 | 1.65 | 1.61 | 572,300 | 48.15 | 6.34 | - |
20/06/68
|
1.65 | 1.68 unread messages | -0.02 | 1.68 | 1.65 | 1,090,300 | 49.93 | 6.11 | - |
19/06/68
|
1.76 | 1.70 unread messages | -0.08 | 1.77 | 1.64 | 4,698,300 | 50.53 | 6.04 | - |
18/06/68
|
1.81 | 1.78 unread messages | -0.03 | 1.82 | 1.76 | 846,800 | 52.90 | 5.77 | - |
17/06/68
|
1.80 | 1.81 unread messages | +0.01 | 1.82 | 1.79 | 105,500 | 53.80 | 5.68 | - |
16/06/68
|
1.83 | 1.80 unread messages | -0.04 | 1.84 | 1.78 | 490,700 | 53.50 | 5.71 | - |
13/06/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.80 | 572,600 | 54.69 | 5.58 | - |
12/06/68
|
1.93 | 1.85 unread messages | -0.08 | 1.93 | 1.85 | 1,742,100 | 54.99 | 5.55 | - |
11/06/68
|
1.92 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 83,100 | 57.36 | 5.32 | - |
10/06/68
|
1.95 | 1.93 unread messages | -0.03 | 1.95 | 1.91 | 853,100 | 57.36 | 5.32 | - |
09/06/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.95 | 124,300 | 58.25 | 5.24 | - |
06/06/68
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.94 | 1,017,800 | 58.27 | 5.24 | - |
05/06/68
|
1.97 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 281,800 | 58.57 | 5.21 | - |
04/06/68
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.96 | 291,400 | 58.87 | 5.19 | - |
30/05/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.95 | 1,000,000 | 59.17 | 5.16 | - |
29/05/68
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.96 | 510,700 | 59.48 | 5.13 | - |
28/05/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 474,200 | 59.18 | 5.16 | - |
27/05/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 176,300 | 59.48 | 5.13 | - |
26/05/68
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.98 | 111,900 | 59.18 | 5.16 | - |
23/05/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 460,000 | 59.49 | 5.13 | - |
22/05/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 297,100 | 60.08 | 5.08 | - |
21/05/68
|
2.00 | 2.04 unread messages | +0.05 | 2.08 | 1.98 | 1,235,300 | 60.68 | 5.03 | - |
20/05/68
|
1.97 | 1.99 unread messages | +0.02 | 2.02 | 1.96 | 666,100 | 59.20 | 5.16 | - |
19/05/68
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.97 | 206,100 | 58.61 | 5.21 | - |
16/05/68
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 407,800 | 59.21 | 5.16 | - |
14/05/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 609,600 | 60.71 | 5.03 | - |
13/05/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 575,400 | 61.31 | 4.98 | - |
09/05/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 422,500 | 61.32 | 4.98 | - |
09/05/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 422,500 | 61.32 | 4.98 | - |
08/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 619,400 | 26.30 | 4.98 | - |
07/05/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 584,100 | 26.31 | 4.98 | - |
06/05/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 426,100 | 26.31 | 4.98 | - |
02/05/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 266,600 | 26.06 | 5.03 | - |
30/04/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 257,000 | 25.80 | 5.07 | - |
29/04/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 595,500 | 26.06 | 5.02 | - |
28/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 638,700 | 26.07 | 5.02 | - |
25/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 239,300 | 26.07 | 5.02 | - |
24/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 419,800 | 26.07 | 5.02 | - |
23/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 211,800 | 26.08 | 5.02 | - |
22/04/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 303,900 | 26.08 | 5.02 | - |
21/04/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 534,400 | 26.09 | 5.02 | - |
18/04/68
|
1.98 | 2.06 unread messages | +0.07 | 2.06 | 1.98 | 1,209,400 | 26.36 | 4.97 | - |
17/04/68
|
1.98 | 1.99 unread messages | +0.02 | 1.99 | 1.96 | 1,103,200 | 25.48 | 5.14 | - |
16/04/68
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.94 | 833,000 | 25.23 | 5.19 | - |
11/04/68
|
1.95 | 1.97 unread messages | +0.02 | 1.97 | 1.93 | 1,143,300 | 25.25 | 5.19 | - |
10/04/68
|
1.94 | 1.95 unread messages | +0.01 | 1.96 | 1.92 | 2,102,400 | 25.01 | 5.24 | - |
09/04/68
|
1.93 | 1.94 unread messages | +0.01 | 1.95 | 1.91 | 1,975,700 | 24.91 | 5.26 | - |
08/04/68
|
1.97 | 1.93 unread messages | -0.07 | 1.98 | 1.92 | 2,401,400 | 24.81 | 5.28 | - |
04/04/68
|
2.04 | 2.00 unread messages | -0.06 | 2.04 | 1.99 | 1,640,100 | 25.72 | 5.09 | - |
03/04/68
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.00 | 2,162,400 | 26.50 | 4.94 | - |
02/04/68
|
2.06 | 2.10 unread messages | +0.06 | 2.10 | 2.02 | 1,309,400 | 27.01 | 4.85 | - |
01/04/68
|
1.98 | 2.04 unread messages | +0.07 | 2.06 | 1.98 | 953,300 | 26.25 | 4.99 | - |
31/03/68
|
1.98 | 1.97 unread messages | -0.07 | 2.00 | 1.96 | 3,717,900 | 25.36 | 5.16 | - |
28/03/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 224,000 | 26.27 | 4.99 | - |
27/03/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 537,000 | 26.53 | 4.94 | - |
26/03/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 829,900 | 26.53 | 4.94 | - |
25/03/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 944,100 | 26.80 | 4.89 | - |
24/03/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 781,800 | 27.06 | 4.84 | - |
21/03/68
|
2.18 | 2.06 unread messages | -0.12 | 2.18 | 2.06 | 21,653,800 | 26.74 | 4.90 | - |
20/03/68
|
2.10 | 2.18 unread messages | +0.06 | 2.20 | 2.10 | 2,020,500 | 28.31 | 4.62 | - |
19/03/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 717,200 | 27.54 | 4.75 | - |
18/03/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 1,316,200 | 27.55 | 4.75 | - |
17/03/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 1,715,100 | 27.57 | 4.75 | - |
14/03/68
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 1,219,700 | 27.32 | 4.79 | - |
13/03/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 2,200,100 | 27.62 | 4.74 | - |
12/03/68
|
2.12 | 2.12 unread messages | -0.06 | 2.12 | 2.08 | 1,500,400 | 27.63 | 4.74 | - |
11/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 585,500 | 28.42 | 4.61 | - |
10/03/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 695,000 | 28.43 | 4.61 | - |
07/03/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 1,040,900 | 28.70 | 4.57 | - |
06/03/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 1,441,100 | 28.71 | 4.57 | - |
05/03/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 1,109,100 | 28.72 | 4.57 | - |
04/03/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 1,263,500 | 28.47 | 4.61 | - |
03/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.10 | 1,885,900 | 28.49 | 4.60 | - |
28/02/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 749,700 | 28.50 | 6.00 | - |
27/02/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 928,800 | 12.98 | 6.00 | - |
26/02/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 1,020,400 | 13.10 | 5.94 | - |
25/02/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 1,152,600 | 13.11 | 5.94 | - |
24/02/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 493,500 | 12.99 | 6.00 | - |
21/02/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 1,164,900 | 13.11 | 5.94 | - |
20/02/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 440,300 | 12.88 | 6.05 | - |
19/02/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 439,500 | 12.88 | 6.05 | - |
18/02/68
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 1,169,500 | 12.76 | 6.10 | - |
17/02/68
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 321,200 | 12.77 | 6.10 | - |
14/02/68
|
2.14 | 2.12 unread messages | 0.00 | 2.16 | 2.08 | 1,324,100 | 12.65 | 6.16 | - |
13/02/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 1,091,300 | 12.66 | 6.15 | - |
11/02/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 2,070,000 | 12.55 | 6.21 | - |
10/02/68
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 870,100 | 12.67 | 6.15 | - |