ราคาหุ้นย้อนหลัง LPN
ตาราง ราคาหุ้นย้อนหลัง
4.1/2.86
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.30 | 3.30 unread messages | -0.02 | 3.30 | 3.28 | 512,200 | 15.97 | 3.94 | 0.00 |
03/10/67
|
3.30 | 3.32 unread messages | 0.00 | 3.34 | 3.26 | 587,000 | 16.07 | 3.92 | 0.00 |
02/10/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.28 | 563,900 | 16.07 | 3.92 | 0.00 |
01/10/67
|
3.34 | 3.34 unread messages | -0.02 | 3.34 | 3.32 | 415,200 | 16.16 | 3.89 | 0.00 |
30/09/67
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 349,400 | 16.26 | 3.87 | 0.00 |
27/09/67
|
3.36 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 456,500 | 16.16 | 3.89 | 0.00 |
26/09/67
|
3.32 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 1,066,200 | 16.16 | 3.89 | 0.00 |
25/09/67
|
3.24 | 3.36 unread messages | +0.10 | 3.36 | 3.24 | 942,700 | 16.26 | 3.87 | 0.00 |
24/09/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.22 | 276,100 | 15.78 | 3.99 | 0.00 |
23/09/67
|
3.28 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 794,200 | 15.68 | 4.01 | 0.00 |
20/09/67
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 2,129,000 | 15.87 | 3.96 | 0.00 |
19/09/67
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 354,700 | 15.87 | 3.96 | 0.00 |
18/09/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 376,100 | 15.78 | 3.99 | 0.00 |
17/09/67
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 651,500 | 15.87 | 3.96 | 0.00 |
16/09/67
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 365,100 | 15.78 | 3.99 | 0.00 |
13/09/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.20 | 431,500 | 15.58 | 4.04 | 0.00 |
12/09/67
|
3.22 | 3.24 unread messages | 0.00 | 3.26 | 3.20 | 325,500 | 15.68 | 4.01 | 0.00 |
11/09/67
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 1,256,400 | 15.68 | 4.01 | 0.00 |
10/09/67
|
3.30 | 3.30 unread messages | +0.02 | 3.36 | 3.28 | 653,000 | 15.97 | 3.94 | 0.00 |
09/09/67
|
3.18 | 3.28 unread messages | +0.10 | 3.28 | 3.18 | 1,003,300 | 15.87 | 3.96 | 0.00 |
06/09/67
|
3.08 | 3.18 unread messages | +0.12 | 3.18 | 3.08 | 1,117,600 | 15.39 | 4.09 | 0.00 |
05/09/67
|
3.00 | 3.06 unread messages | +0.04 | 3.08 | 3.00 | 1,302,100 | 14.81 | 4.25 | 0.00 |
04/09/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 343,200 | 14.61 | 4.30 | 0.00 |
03/09/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 449,200 | 14.61 | 4.30 | 0.00 |
02/09/67
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 359,400 | 14.52 | 4.33 | 0.00 |
30/08/67
|
2.98 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 304,100 | 14.42 | 4.36 | 0.00 |
29/08/67
|
3.02 | 3.00 unread messages | -0.04 | 3.02 | 2.98 | 319,200 | 14.52 | 4.33 | 0.00 |
28/08/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 2.96 | 687,600 | 14.71 | 4.28 | 0.00 |
27/08/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 368,200 | 14.71 | 4.28 | 0.00 |
26/08/67
|
3.00 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 542,500 | 14.71 | 4.28 | 0.00 |
23/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 452,900 | 14.52 | 4.33 | 0.00 |
22/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 591,500 | 14.52 | 4.33 | 0.00 |
21/08/67
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 2.96 | 347,900 | 14.52 | 4.33 | 0.00 |
20/08/67
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.00 | 716,400 | 14.71 | 4.28 | 0.00 |
19/08/67
|
2.94 | 3.02 unread messages | +0.08 | 3.02 | 2.92 | 786,600 | 14.61 | 4.30 | 0.00 |
16/08/67
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.86 | 604,300 | 14.23 | 4.42 | 0.00 |
15/08/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 671,200 | 14.03 | 4.48 | 0.00 |
14/08/67
|
2.88 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 849,000 | 14.03 | 4.48 | 0.00 |
13/08/67
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 786,100 | 14.03 | 4.48 | 0.00 |
09/08/67
|
2.94 | 2.92 unread messages | -0.04 | 2.96 | 2.88 | 1,481,900 | 14.13 | 4.45 | 0.00 |
08/08/67
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 378,400 | 14.78 | 4.39 | 0.00 |
07/08/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 592,000 | 14.88 | 4.36 | 0.00 |
06/08/67
|
3.00 | 2.98 unread messages | -0.04 | 3.02 | 2.86 | 1,288,900 | 14.88 | 4.36 | 0.00 |
05/08/67
|
3.10 | 3.02 unread messages | -0.10 | 3.10 | 2.98 | 1,290,400 | 15.08 | 4.30 | 0.00 |
02/08/67
|
3.14 | 3.12 unread messages | -0.04 | 3.14 | 3.10 | 348,800 | 15.58 | 4.17 | 0.00 |
01/08/67
|
3.12 | 3.16 unread messages | 0.00 | 3.16 | 3.12 | 195,500 | 15.78 | 4.11 | 0.00 |
31/07/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.10 | 636,400 | 15.78 | 4.11 | 0.00 |
30/07/67
|
3.12 | 3.16 unread messages | +0.02 | 3.18 | 3.10 | 768,000 | 15.78 | 4.11 | 0.00 |
26/07/67
|
3.16 | 3.14 unread messages | -0.04 | 3.16 | 3.12 | 443,000 | 15.68 | 4.14 | 0.00 |
25/07/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 203,000 | 15.88 | 4.09 | 0.00 |
24/07/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.12 | 205,300 | 15.88 | 4.09 | 0.00 |
23/07/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 440,100 | 15.78 | 4.11 | 0.00 |
19/07/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.16 | 572,900 | 15.98 | 4.06 | 0.00 |
18/07/67
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 398,400 | 15.98 | 4.06 | 0.00 |
17/07/67
|
3.18 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 292,500 | 15.98 | 4.06 | 0.00 |
16/07/67
|
3.24 | 3.20 unread messages | -0.06 | 3.24 | 3.18 | 853,100 | 15.98 | 4.06 | 0.00 |
15/07/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 296,000 | 16.28 | 3.99 | 0.00 |
12/07/67
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 311,700 | 16.28 | 3.99 | 0.00 |
11/07/67
|
3.18 | 3.24 unread messages | +0.06 | 3.30 | 3.18 | 672,400 | 16.18 | 4.01 | 0.00 |
10/07/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 323,500 | 15.88 | 4.09 | 0.00 |
09/07/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 319,000 | 15.88 | 4.09 | 0.00 |
08/07/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 722,300 | 15.88 | 4.09 | 0.00 |
05/07/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 369,500 | 15.88 | 4.09 | 0.00 |
04/07/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 221,800 | 15.88 | 4.09 | 0.00 |
03/07/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 131,400 | 15.88 | 4.09 | 0.00 |
02/07/67
|
3.16 | 3.18 unread messages | +0.02 | 3.18 | 3.10 | 438,300 | 15.88 | 4.09 | 0.00 |
01/07/67
|
3.18 | 3.16 unread messages | -0.02 | 3.18 | 3.14 | 151,000 | 15.78 | 4.11 | 0.00 |
28/06/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 338,800 | 15.88 | 4.09 | 0.00 |
27/06/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 385,400 | 15.98 | 4.06 | 0.00 |
26/06/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 321,900 | 16.08 | 4.04 | 0.00 |
25/06/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 322,100 | 16.08 | 4.04 | 0.00 |
24/06/67
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.18 | 408,000 | 16.08 | 4.04 | 0.00 |
21/06/67
|
3.18 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 750,000 | 16.08 | 4.04 | 0.00 |
20/06/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 294,100 | 15.98 | 4.06 | 0.00 |
19/06/67
|
3.20 | 3.24 unread messages | +0.02 | 3.24 | 3.16 | 626,200 | 16.18 | 4.01 | 0.00 |
18/06/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 596,100 | 16.08 | 4.04 | 0.00 |
17/06/67
|
3.24 | 3.22 unread messages | -0.04 | 3.24 | 3.18 | 1,777,400 | 16.08 | 4.04 | 0.00 |
14/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 652,900 | 16.28 | 3.99 | 0.00 |
13/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 794,900 | 16.28 | 3.99 | 0.00 |
12/06/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 219,600 | 16.28 | 3.99 | 0.00 |
11/06/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 434,100 | 16.38 | 3.96 | 0.00 |
10/06/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 759,500 | 16.38 | 3.96 | 0.00 |
07/06/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 1,273,500 | 16.48 | 3.94 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 594,800 | 16.48 | 3.94 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 594,800 | 16.48 | 3.94 | 0.00 |
06/06/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 594,800 | 16.48 | 3.94 | 0.00 |
05/06/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 1,096,700 | 16.48 | 3.94 | 0.00 |
04/06/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 618,400 | 16.48 | 3.94 | 0.00 |
31/05/67
|
3.32 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 768,900 | 16.48 | 3.94 | 0.00 |
30/05/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 1,351,100 | 16.38 | 3.96 | 0.00 |
29/05/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 1,409,500 | 16.38 | 3.96 | 0.00 |
28/05/67
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.26 | 1,763,900 | 16.48 | 3.94 | 0.00 |
27/05/67
|
3.38 | 3.34 unread messages | -0.04 | 3.38 | 3.28 | 1,470,000 | 16.68 | 3.89 | 0.00 |
24/05/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 207,600 | 16.88 | 3.85 | 0.00 |
23/05/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 885,500 | 16.98 | 3.82 | 0.00 |
21/05/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 1,332,300 | 16.88 | 3.85 | 0.00 |
20/05/67
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 285,900 | 16.98 | 3.82 | 0.00 |
17/05/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 967,600 | 17.08 | 3.80 | 0.00 |
16/05/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 502,100 | 16.98 | 3.82 | 0.00 |
15/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 593,900 | 17.08 | 3.80 | 0.00 |
14/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 570,900 | 17.08 | 3.80 | 0.00 |
13/05/67
|
3.44 | 3.42 unread messages | -0.04 | 3.46 | 3.38 | 836,000 | 17.08 | 3.80 | 0.00 |
10/05/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 692,300 | 17.28 | 3.76 | 0.00 |
09/05/67
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 149,100 | 14.35 | 3.74 | 0.00 |
08/05/67
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 338,900 | 14.43 | 3.71 | 0.00 |
07/05/67
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 739,100 | 14.35 | 3.74 | 0.00 |
03/05/67
|
3.48 | 3.48 unread messages | 0.00 | 3.48 | 3.46 | 298,700 | 14.35 | 3.74 | 0.00 |
02/05/67
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 1,004,700 | 14.35 | 3.74 | 0.00 |
30/04/67
|
3.50 | 3.48 unread messages | -0.04 | 3.50 | 3.46 | 4,176,400 | 14.35 | 3.74 | 0.00 |
29/04/67
|
3.52 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 484,400 | 14.51 | 3.69 | 0.00 |
26/04/67
|
3.48 | 3.50 unread messages | -0.02 | 3.52 | 3.48 | 738,200 | 14.43 | 3.71 | 0.00 |
25/04/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 1,005,200 | 14.51 | 3.69 | 0.00 |
24/04/67
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 1,180,800 | 14.51 | 3.69 | 0.00 |
23/04/67
|
3.48 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 198,700 | 14.51 | 3.69 | 0.00 |
22/04/67
|
3.42 | 3.48 unread messages | +0.02 | 3.50 | 3.42 | 1,164,800 | 14.35 | 3.74 | 0.00 |
19/04/67
|
3.50 | 3.46 unread messages | -0.10 | 3.52 | 3.44 | 1,061,800 | 14.27 | 3.76 | 0.00 |
18/04/67
|
3.58 | 3.56 unread messages | 0.00 | 3.60 | 3.52 | 2,395,900 | 14.68 | 3.65 | 0.00 |
17/04/67
|
3.62 | 3.56 unread messages | -0.06 | 3.62 | 3.56 | 802,400 | 14.68 | 3.65 | 0.00 |
11/04/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 927,000 | 14.93 | 3.59 | 0.00 |
10/04/67
|
3.60 | 3.62 unread messages | +0.04 | 3.64 | 3.60 | 1,496,900 | 14.93 | 3.59 | 0.00 |
09/04/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 968,500 | 14.76 | 3.63 | 0.00 |
05/04/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.56 | 548,300 | 14.76 | 3.63 | 0.00 |
04/04/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 277,400 | 14.76 | 3.63 | 0.00 |
02/04/67
|
3.56 | 3.58 unread messages | 0.00 | 3.60 | 3.54 | 1,574,300 | 14.76 | 3.63 | 0.00 |
01/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 541,900 | 14.76 | 3.63 | 0.00 |
29/03/67
|
3.54 | 3.60 unread messages | +0.06 | 3.60 | 3.54 | 700,700 | 14.84 | 3.61 | 0.00 |
28/03/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 1,306,700 | 14.60 | 3.67 | 0.00 |
27/03/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 306,300 | 14.60 | 3.67 | 0.00 |
26/03/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.52 | 190,300 | 14.60 | 3.67 | 0.00 |
25/03/67
|
3.56 | 3.52 unread messages | -0.04 | 3.56 | 3.52 | 915,800 | 14.51 | 3.69 | 0.00 |
22/03/67
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.54 | 439,100 | 14.68 | 3.65 | 0.00 |
21/03/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 342,300 | 14.60 | 3.67 | 0.00 |
20/03/67
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 431,400 | 14.68 | 3.65 | 0.00 |
19/03/67
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.52 | 1,127,000 | 14.60 | 3.67 | 0.00 |
18/03/67
|
3.56 | 3.52 unread messages | -0.04 | 3.56 | 3.52 | 1,056,900 | 14.51 | 3.69 | 0.00 |
15/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 736,500 | 14.68 | 3.65 | 0.00 |
14/03/67
|
3.54 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 367,200 | 14.68 | 3.65 | 0.00 |
13/03/67
|
3.54 | 3.56 unread messages | +0.02 | 3.60 | 3.52 | 584,300 | 14.68 | 3.65 | 0.00 |
12/03/67
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 1,402,700 | 14.60 | 3.67 | 0.00 |
11/03/67
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 892,300 | 14.43 | 3.71 | 0.00 |
08/03/67
|
3.44 | 3.50 unread messages | +0.08 | 3.50 | 3.44 | 1,203,300 | 14.43 | 3.71 | 0.00 |
07/03/67
|
3.50 | 3.42 unread messages | -0.08 | 3.50 | 3.38 | 1,354,600 | 14.10 | 3.80 | 0.00 |
06/03/67
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 778,700 | 14.43 | 3.71 | 0.00 |
05/03/67
|
3.58 | 3.50 unread messages | -0.10 | 3.58 | 3.48 | 852,500 | 14.43 | 3.71 | 0.00 |
04/03/67
|
3.64 | 3.60 unread messages | -0.04 | 3.66 | 3.48 | 1,421,600 | 14.84 | 3.61 | 0.00 |
01/03/67
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.52 | 1,112,700 | 15.01 | 3.57 | 0.00 |
29/02/67
|
3.60 | 3.60 unread messages | -0.04 | 3.64 | 3.56 | 879,800 | 14.84 | 3.61 | 0.00 |
28/02/67
|
3.66 | 3.64 unread messages | -0.10 | 3.70 | 3.64 | 670,700 | 15.01 | 3.57 | 0.00 |
27/02/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 914,100 | 15.42 | 3.48 | 0.00 |
23/02/67
|
3.78 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 338,300 | 15.50 | 3.46 | 0.00 |
22/02/67
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 630,100 | 15.50 | 3.46 | 0.00 |
21/02/67
|
3.70 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 353,100 | 15.42 | 3.48 | 0.00 |
20/02/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 599,400 | 15.34 | 3.49 | 0.00 |
19/02/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 574,100 | 15.34 | 3.49 | 0.00 |
16/02/67
|
3.84 | 3.72 unread messages | -0.10 | 3.84 | 3.70 | 2,031,300 | 15.34 | 3.49 | 0.00 |
15/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 247,600 | 14.87 | 5.76 | 0.00 |
14/02/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 295,600 | 14.95 | 5.73 | 0.00 |
13/02/67
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 58,000 | 14.95 | 5.73 | 0.00 |
12/02/67
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 245,600 | 14.87 | 5.76 | 0.00 |
09/02/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 144,000 | 14.87 | 5.76 | 0.00 |
08/02/67
|
3.84 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 165,300 | 14.87 | 5.76 | 0.00 |
07/02/67
|
3.78 | 3.84 unread messages | +0.06 | 3.84 | 3.78 | 388,600 | 14.95 | 5.73 | 0.00 |
06/02/67
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 596,800 | 14.71 | 5.82 | 0.00 |
05/02/67
|
3.74 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 396,500 | 14.79 | 5.79 | 0.00 |
02/02/67
|
3.78 | 3.74 unread messages | -0.02 | 3.78 | 3.74 | 755,200 | 14.56 | 5.88 | 0.00 |
01/02/67
|
3.74 | 3.76 unread messages | 0.00 | 3.78 | 3.74 | 191,400 | 14.64 | 5.85 | 0.00 |
31/01/67
|
3.80 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 778,800 | 14.64 | 5.85 | 0.00 |
30/01/67
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.78 | 1,252,100 | 14.87 | 5.76 | 0.00 |
29/01/67
|
3.82 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 336,200 | 14.95 | 5.73 | 0.00 |
26/01/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 75,000 | 14.95 | 5.73 | 0.00 |
25/01/67
|
3.80 | 3.86 unread messages | +0.04 | 3.86 | 3.80 | 396,900 | 15.03 | 5.70 | 0.00 |
24/01/67
|
3.82 | 3.82 unread messages | 0.00 | 3.86 | 3.82 | 446,800 | 14.87 | 5.76 | 0.00 |
23/01/67
|
3.84 | 3.82 unread messages | -0.04 | 3.88 | 3.82 | 202,600 | 14.87 | 5.76 | 0.00 |
22/01/67
|
3.88 | 3.86 unread messages | -0.04 | 3.90 | 3.84 | 268,600 | 15.03 | 5.70 | 0.00 |
18/01/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 339,100 | 15.18 | 5.64 | 0.00 |
17/01/67
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.90 | 436,900 | 15.18 | 5.64 | 0.00 |
16/01/67
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 49,900 | 15.41 | 5.56 | 0.00 |
15/01/67
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 130,000 | 15.49 | 5.53 | 0.00 |
12/01/67
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 283,100 | 15.49 | 5.53 | 0.00 |
11/01/67
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 332,100 | 15.49 | 5.53 | 0.00 |
10/01/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 183,300 | 15.41 | 5.56 | 0.00 |
09/01/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.98 | 284,800 | 15.57 | 5.50 | 0.00 |
08/01/67
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 3.98 | 715,900 | 15.65 | 5.47 | 0.00 |
05/01/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 752,800 | 15.57 | 5.50 | 0.00 |
04/01/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 391,800 | 15.57 | 5.50 | 0.00 |
03/01/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 400,500 | 15.57 | 5.50 | 0.00 |
02/01/67
|
3.98 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 616,400 | 15.65 | 5.47 | 0.00 |
28/12/66
|
3.90 | 3.98 unread messages | +0.08 | 4.00 | 3.88 | 1,616,600 | 15.49 | 5.53 | 0.00 |
27/12/66
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 592,600 | 15.18 | 5.64 | 0.00 |
26/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 846,300 | 15.10 | 5.67 | 0.00 |
25/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 300,600 | 15.10 | 5.67 | 0.00 |
25/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.86 | 300,600 | 15.10 | 5.67 | 0.00 |
22/12/66
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 279,000 | 15.10 | 5.67 | 0.00 |
22/12/66
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 279,000 | 15.10 | 5.67 | 0.00 |
21/12/66
|
3.84 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 384,500 | 15.03 | 5.70 | 0.00 |
20/12/66
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 571,200 | 15.03 | 5.70 | 0.00 |
19/12/66
|
3.86 | 3.86 unread messages | -0.04 | 3.88 | 3.82 | 333,600 | 15.03 | 5.70 | 0.00 |
18/12/66
|
3.80 | 3.90 unread messages | +0.12 | 3.90 | 3.78 | 1,586,000 | 15.18 | 5.64 | 0.00 |
15/12/66
|
3.86 | 3.78 unread messages | -0.04 | 3.86 | 3.74 | 1,495,700 | 14.71 | 5.82 | 0.00 |
14/12/66
|
3.80 | 3.82 unread messages | +0.02 | 3.86 | 3.80 | 258,400 | 14.87 | 5.76 | 0.00 |
13/12/66
|
3.84 | 3.80 unread messages | -0.04 | 3.84 | 3.80 | 183,500 | 14.79 | 5.79 | 0.00 |
12/12/66
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.80 | 400,100 | 14.95 | 5.73 | 0.00 |