ราคาหุ้นย้อนหลัง LPN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 57,800 | -100.00 | 6.57 | - |
29/01/69
|
1.57 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 304,200 | -100.00 | 6.61 | - |
28/01/69
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 181,700 | -100.00 | 6.57 | - |
27/01/69
|
1.55 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 382,400 | -100.00 | 6.57 | - |
26/01/69
|
1.53 | 1.57 unread messages | +0.03 | 1.57 | 1.51 | 1,224,600 | -100.00 | 6.56 | - |
23/01/69
|
1.53 | 1.54 unread messages | 0.00 | 1.54 | 1.52 | 304,700 | -100.00 | 6.69 | - |
22/01/69
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 404,300 | -100.00 | 6.69 | - |
21/01/69
|
1.53 | 1.54 unread messages | +0.01 | 1.54 | 1.53 | 281,300 | -100.00 | 6.69 | - |
20/01/69
|
1.51 | 1.53 unread messages | +0.01 | 1.54 | 1.51 | 500,300 | -100.00 | 6.73 | - |
19/01/69
|
1.51 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 121,200 | -100.00 | 6.78 | - |
16/01/69
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 284,300 | -100.00 | 6.78 | - |
15/01/69
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 348,300 | -100.00 | 6.82 | - |
14/01/69
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 509,000 | -100.00 | 6.87 | - |
13/01/69
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.47 | 1,942,500 | -100.00 | 6.81 | - |
12/01/69
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.51 | 719,000 | -100.00 | 6.77 | - |
09/01/69
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.51 | 515,800 | -100.00 | 6.72 | - |
08/01/69
|
1.55 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 972,000 | -100.00 | 6.72 | - |
07/01/69
|
1.55 | 1.53 unread messages | -0.03 | 1.56 | 1.53 | 570,500 | -100.00 | 6.72 | - |
06/01/69
|
1.52 | 1.56 unread messages | +0.04 | 1.56 | 1.51 | 1,694,400 | -100.00 | 6.59 | - |
05/01/69
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.51 | 823,400 | -100.00 | 6.76 | - |