ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ แอล เอช โฮเทล
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
13.30
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
11.40
/
สูงสุด
14.20
11.40
14.20
ราคาปัจจุบัน 13.30 ·
อยู่ที่ 68% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LHHOTEL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.10 | 1,392,700 | — | 8.95 | — |
| 18 มิ.ย. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.20 | 484,300 | — | 8.95 | — |
| 17 มิ.ย. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.20 | 613,100 | — | 9.02 | — |
| 16 มิ.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 480,000 | — | 8.95 | — |
| 15 มิ.ย. 69 | 13.10 | 13.30 | +0.30 | +2.31% | 13.30 | 13.10 | 970,000 | — | 8.95 | — |
| 12 มิ.ย. 69 | 13.10 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 130,000 | — | 9.15 | — |
| 11 มิ.ย. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.10 | 12.90 | 270,000 | — | 9.15 | — |
| 10 มิ.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 280,000 | — | 9.22 | — |
| 09 มิ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 130,000 | — | 9.15 | — |
| 08 มิ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 260,000 | — | 9.15 | — |
| 05 มิ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.20 | 13.00 | 970,000 | — | 9.15 | — |
| 04 มิ.ย. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 1,660,000 | — | 9.15 | — |
| 02 มิ.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 440,000 | — | 9.22 | — |
| 29 พ.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 330,000 | — | 9.22 | — |
| 28 พ.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 370,000 | — | 9.15 | — |
| 27 พ.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 290,000 | — | 9.22 | — |
| 26 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 330,000 | — | 9.15 | — |
| 25 พ.ค. 69 | 12.80 | 13.00 | -0.20 | -1.52% | 13.00 | 12.70 | 1,660,000 | — | 9.15 | — |
| 22 พ.ค. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.20 | 1,610,000 | — | 9.02 | — |
| 21 พ.ค. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.20 | 1,420,000 | — | 8.95 | — |
| 20 พ.ค. 69 | 13.10 | 13.20 | +0.20 | +1.54% | 13.20 | 13.10 | 730,000 | — | 9.02 | — |
| 19 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 640,000 | — | 9.15 | — |
| 18 พ.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.20 | 13.00 | 660,000 | — | 9.15 | — |
| 15 พ.ค. 69 | 13.10 | 13.20 | 0.00 | 0.00% | 13.20 | 13.10 | 250,000 | — | 9.02 | — |
| 14 พ.ค. 69 | 13.00 | 13.20 | +0.20 | +1.54% | 13.20 | 13.00 | 1,149,600 | — | 9.02 | — |
| 13 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 1,394,500 | — | 9.15 | — |
| 12 พ.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 543,300 | — | 9.15 | — |
| 11 พ.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.20 | 13.00 | 576,400 | — | 9.08 | — |
| 08 พ.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.00 | 739,200 | — | 9.02 | — |
| 07 พ.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 12.90 | 733,600 | — | 9.08 | — |
| 06 พ.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 879,500 | — | 9.08 | — |
| 05 พ.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 631,300 | — | 9.15 | — |
| 30 เม.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 775,900 | — | 9.22 | — |
| 29 เม.ย. 69 | 12.60 | 12.90 | +0.20 | +1.57% | 12.90 | 12.60 | 927,100 | — | 9.22 | — |
| 28 เม.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 584,100 | — | 9.37 | — |
| 27 เม.ย. 69 | 12.60 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 341,100 | — | 9.37 | — |
| 24 เม.ย. 69 | 12.70 | 12.70 | -0.10 | -0.78% | 12.70 | 12.50 | 1,459,800 | — | 9.37 | — |
| 23 เม.ย. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 12.80 | 12.60 | 868,100 | — | 9.30 | — |
| 22 เม.ย. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.80 | 12.70 | 363,500 | — | 9.30 | — |
| 21 เม.ย. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 1,122,600 | — | 9.30 | — |
| 20 เม.ย. 69 | 12.80 | 12.80 | -0.10 | -0.78% | 12.90 | 12.80 | 147,800 | — | 9.30 | — |
| 17 เม.ย. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 12.90 | 12.80 | 415,900 | — | 9.22 | — |
| 10 เม.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 712,600 | — | 9.15 | — |
| 09 เม.ย. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 1,348,000 | — | 9.15 | — |
| 08 เม.ย. 69 | 13.00 | 13.10 | +0.30 | +2.34% | 13.10 | 12.90 | 1,129,800 | — | 9.08 | — |
| 07 เม.ย. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.70 | 1,163,000 | — | 9.30 | — |
| 03 เม.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 697,300 | — | 9.22 | — |
| 02 เม.ย. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 505,500 | — | 9.15 | — |
| 01 เม.ย. 69 | 12.80 | 13.00 | +0.30 | +2.36% | 13.00 | 12.70 | 1,371,800 | — | 9.15 | — |
| 31 มี.ค. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.40 | 1,739,000 | — | 9.37 | — |
| 30 มี.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.50 | 716,500 | — | 9.52 | — |
| 27 มี.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 584,500 | — | 9.44 | — |
| 26 มี.ค. 69 | 12.90 | 12.50 | -0.40 | -3.10% | 12.90 | 12.50 | 790,000 | — | 9.52 | — |
| 25 มี.ค. 69 | 12.50 | 12.90 | +0.50 | +4.03% | 12.90 | 12.30 | 1,863,700 | — | 9.22 | — |
| 24 มี.ค. 69 | 12.60 | 12.40 | -0.10 | -0.80% | 12.60 | 12.30 | 942,500 | — | 9.60 | — |
| 23 มี.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 690,200 | — | 9.52 | — |
| 20 มี.ค. 69 | 12.50 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 382,500 | — | 9.44 | — |
| 19 มี.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 811,900 | — | 9.44 | — |
| 18 มี.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 297,600 | — | 9.37 | — |
| 17 มี.ค. 69 | 12.50 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 548,300 | — | 9.44 | — |
| 16 มี.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.60 | 12.50 | 882,500 | — | 9.37 | — |
| 13 มี.ค. 69 | 12.70 | 12.70 | -0.10 | -0.78% | 12.70 | 12.60 | 1,813,100 | — | 9.37 | — |
| 12 มี.ค. 69 | 12.90 | 12.80 | -0.20 | -1.54% | 12.90 | 12.50 | 2,422,700 | — | 9.30 | — |
| 11 มี.ค. 69 | 12.90 | 13.00 | -0.10 | -0.76% | 13.00 | 12.80 | 1,226,100 | — | 9.15 | — |
| 10 มี.ค. 69 | 13.10 | 13.10 | +0.10 | +0.77% | 13.20 | 12.90 | 2,239,900 | — | 9.08 | — |
| 09 มี.ค. 69 | 13.00 | 13.00 | -0.10 | -0.76% | 13.00 | 12.80 | 3,488,900 | — | 9.15 | — |
| 06 มี.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 771,400 | — | 9.08 | — |
| 05 มี.ค. 69 | 13.20 | 13.10 | 0.00 | 0.00% | 13.40 | 13.10 | 1,443,200 | — | 9.08 | — |
| 04 มี.ค. 69 | 13.50 | 13.10 | -0.50 | -3.68% | 13.50 | 12.90 | 4,744,300 | — | 9.08 | — |
| 02 มี.ค. 69 | 13.70 | 13.60 | -0.50 | -3.55% | 13.90 | 13.50 | 5,505,700 | — | 8.75 | — |
| 27 ก.พ. 69 | 14.10 | 14.10 | +0.10 | +0.71% | 14.10 | 13.90 | 907,600 | — | 9.45 | — |
| 26 ก.พ. 69 | 14.00 | 14.00 | -0.20 | -1.41% | 14.10 | 13.90 | 630,800 | — | 9.52 | — |
| 25 ก.พ. 69 | 13.80 | 14.20 | +0.50 | +3.65% | 14.20 | 13.80 | 2,713,300 | — | 9.38 | — |
| 24 ก.พ. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.80 | 13.60 | 1,350,700 | — | 9.73 | — |
| 23 ก.พ. 69 | 13.60 | 13.80 | +0.10 | +0.73% | 13.80 | 13.60 | 985,400 | — | 9.66 | — |
| 20 ก.พ. 69 | 13.70 | 13.70 | +0.10 | +0.74% | 13.70 | 13.60 | 893,900 | — | 9.73 | — |
| 19 ก.พ. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.70 | 13.50 | 1,748,400 | — | 9.80 | — |
| 18 ก.พ. 69 | 13.50 | 13.60 | +0.10 | +0.74% | 13.60 | 13.50 | 1,212,400 | — | 9.80 | — |
| 17 ก.พ. 69 | 13.40 | 13.50 | +0.20 | +1.50% | 13.50 | 13.30 | 618,000 | — | 9.87 | — |
| 16 ก.พ. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.50 | 13.30 | 769,900 | — | 10.02 | — |
| 13 ก.พ. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 669,700 | — | 9.94 | — |
| 12 ก.พ. 69 | 13.40 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 899,800 | — | 9.94 | — |
| 11 ก.พ. 69 | 13.40 | 13.30 | 0.00 | 0.00% | 13.40 | 13.30 | 1,924,700 | — | 10.02 | — |
| 10 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 1,084,800 | — | 10.02 | — |
| 09 ก.พ. 69 | 13.20 | 13.30 | +0.20 | +1.53% | 13.30 | 13.10 | 918,000 | — | 10.02 | — |
| 06 ก.พ. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 1,069,600 | — | 10.17 | — |
| 05 ก.พ. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 348,100 | — | 10.17 | — |
| 04 ก.พ. 69 | 13.00 | 13.10 | +0.20 | +1.55% | 13.10 | 13.00 | 934,400 | — | 10.17 | — |
| 03 ก.พ. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 888,100 | — | 10.33 | — |
| 02 ก.พ. 69 | 13.10 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 423,000 | — | 10.33 | — |
| 30 ม.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 290,300 | — | 10.25 | — |
| 29 ม.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 1,602,400 | — | 10.25 | — |
| 28 ม.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 572,700 | — | 10.17 | — |
| 27 ม.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 711,300 | — | 10.17 | — |
| 26 ม.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.10 | 328,900 | — | 10.09 | — |
| 23 ม.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.20 | 13.10 | 147,700 | — | 10.17 | — |
| 22 ม.ค. 69 | 13.00 | 13.20 | +0.30 | +2.33% | 13.20 | 12.90 | 998,300 | — | 10.09 | — |
| 21 ม.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 2,224,200 | — | 10.33 | — |
| 20 ม.ค. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 652,900 | — | 10.33 | — |
| 19 ม.ค. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 13.00 | 12.80 | 749,600 | — | 10.33 | — |
| 16 ม.ค. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.60 | 2,611,000 | — | 10.41 | — |
| 15 ม.ค. 69 | 13.10 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 1,800,000 | — | 10.33 | — |
| 14 ม.ค. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.10 | 13.00 | 1,035,900 | — | 10.25 | — |
| 13 ม.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.10 | 394,100 | — | 10.09 | — |
| 12 ม.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 1,205,200 | — | 10.17 | — |
| 09 ม.ค. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.20 | 1,269,500 | — | 10.09 | — |
| 08 ม.ค. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.30 | 13.20 | 613,200 | — | 10.02 | — |
| 07 ม.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.20 | 675,300 | — | 9.94 | — |
| 06 ม.ค. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.50 | 13.10 | 1,268,100 | — | 10.02 | — |
| 05 ม.ค. 69 | 13.00 | 13.20 | +0.20 | +1.54% | 13.20 | 13.00 | 1,040,400 | — | 10.09 | — |
| 30 ธ.ค. 68 | 12.80 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 1,442,300 | — | 10.25 | — |
| 29 ธ.ค. 68 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 375,000 | — | 10.33 | — |
| 26 ธ.ค. 68 | 12.70 | 12.90 | +0.10 | +0.78% | 12.90 | 12.70 | 1,022,500 | — | 10.33 | — |
| 25 ธ.ค. 68 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.70 | 707,200 | — | 10.41 | — |
| 24 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 758,800 | — | 10.49 | — |
| 23 ธ.ค. 68 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 1,104,800 | — | 10.58 | — |
| 22 ธ.ค. 68 | 12.50 | 12.50 | -0.10 | -0.79% | 12.60 | 12.40 | 683,400 | — | 10.66 | — |
| 19 ธ.ค. 68 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 869,300 | — | 10.58 | — |
| 18 ธ.ค. 68 | 12.40 | 12.50 | +0.20 | +1.63% | 12.60 | 12.40 | 848,000 | — | 10.66 | — |
| 17 ธ.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.50 | 12.30 | 1,361,000 | — | 10.83 | — |
| 16 ธ.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.30 | 885,900 | — | 10.83 | — |
| 15 ธ.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.10 | 1,037,400 | — | 10.83 | — |
| 12 ธ.ค. 68 | 12.30 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 1,044,700 | — | 10.83 | — |
| 11 ธ.ค. 68 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.10 | 508,200 | — | 10.75 | — |
| 09 ธ.ค. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.20 | 12.00 | 1,448,500 | — | 10.92 | — |
| 08 ธ.ค. 68 | 12.40 | 12.10 | -0.30 | -2.42% | 12.50 | 12.00 | 1,904,900 | — | 11.01 | — |
| 04 ธ.ค. 68 | 12.40 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 539,500 | — | 10.75 | — |
| 03 ธ.ค. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 802,000 | — | 10.83 | — |
| 02 ธ.ค. 68 | 12.40 | 12.40 | -0.30 | -2.36% | 12.50 | 12.40 | 863,400 | — | 10.75 | — |
| 01 ธ.ค. 68 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 1,680,600 | — | 10.49 | — |
| 28 พ.ย. 68 | 12.50 | 12.70 | +0.10 | +0.79% | 12.70 | 12.50 | 1,121,800 | — | 10.49 | — |
| 27 พ.ย. 68 | 12.60 | 12.60 | 0.00 | 0.00% | 12.60 | 12.50 | 346,200 | — | 10.58 | — |
| 26 พ.ย. 68 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 575,400 | — | 10.58 | — |
| 25 พ.ย. 68 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 623,500 | — | 10.66 | — |
| 24 พ.ย. 68 | 12.50 | 12.40 | 0.00 | 0.00% | 12.60 | 12.40 | 2,240,200 | — | 10.75 | — |
| 21 พ.ย. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 814,500 | — | 10.75 | — |
| 20 พ.ย. 68 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 346,500 | — | 10.75 | — |
| 19 พ.ย. 68 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 520,400 | — | 10.75 | — |
| 18 พ.ย. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 734,300 | — | 10.75 | — |
| 17 พ.ย. 68 | 12.30 | 12.30 | +0.20 | +1.65% | 12.40 | 12.30 | 179,100 | — | 10.83 | — |
| 14 พ.ย. 68 | 12.20 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 968,300 | — | 11.01 | — |
| 13 พ.ย. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 806,300 | — | 10.92 | — |
| 12 พ.ย. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 855,300 | — | 10.83 | — |
| 11 พ.ย. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 578,100 | — | 10.75 | — |
| 10 พ.ย. 68 | 12.30 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 378,700 | — | 10.83 | — |
| 07 พ.ย. 68 | 12.30 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 153,000 | — | 10.75 | — |
| 06 พ.ย. 68 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.10 | 523,700 | — | 10.75 | — |
| 05 พ.ย. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 267,600 | — | 10.92 | — |
| 04 พ.ย. 68 | 12.20 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 246,600 | — | 11.01 | — |
| 03 พ.ย. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 334,400 | — | 10.92 | — |
| 31 ต.ค. 68 | 12.20 | 12.30 | +0.20 | +1.65% | 12.30 | 12.10 | 41,600 | — | 10.83 | — |
| 30 ต.ค. 68 | 12.30 | 12.10 | -0.20 | -1.63% | 12.30 | 12.10 | 210,500 | — | 11.01 | — |
| 29 ต.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 189,800 | — | 10.83 | — |
| 28 ต.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 683,600 | — | 10.83 | — |
| 27 ต.ค. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.40 | 12.20 | 156,800 | — | 10.83 | — |
| 24 ต.ค. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.40 | 12.20 | 605,200 | — | 10.92 | — |
| 22 ต.ค. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.40 | 12.20 | 327,300 | — | 10.92 | — |
| 21 ต.ค. 68 | 12.30 | 12.30 | +0.10 | +0.82% | 12.40 | 12.20 | 151,300 | — | 10.83 | — |
| 20 ต.ค. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.40 | 11.90 | 1,112,700 | — | 10.92 | — |
| 17 ต.ค. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 252,700 | — | 10.83 | — |
| 16 ต.ค. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 128,100 | — | 10.75 | — |
| 15 ต.ค. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 441,300 | — | 10.75 | — |
| 14 ต.ค. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 277,600 | — | 10.83 | — |
| 10 ต.ค. 68 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 199,300 | — | 10.75 | — |
| 09 ต.ค. 68 | 12.30 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 301,900 | — | 10.66 | — |
| 08 ต.ค. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 370,100 | — | 10.75 | — |
| 07 ต.ค. 68 | 12.40 | 12.30 | 0.00 | 0.00% | 12.40 | 12.10 | 1,165,500 | — | 10.83 | — |
| 06 ต.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.30 | 372,000 | — | 10.83 | — |
| 03 ต.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 998,500 | — | 10.83 | — |
| 02 ต.ค. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 613,400 | — | 10.83 | — |
| 01 ต.ค. 68 | 12.50 | 12.40 | -0.20 | -1.59% | 12.60 | 12.40 | 238,000 | — | 10.75 | — |
| 30 ก.ย. 68 | 12.40 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 797,000 | — | 10.58 | — |
| 29 ก.ย. 68 | 12.30 | 12.50 | +0.20 | +1.63% | 12.50 | 12.30 | 442,900 | — | 10.66 | — |
| 26 ก.ย. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.20 | 137,300 | — | 10.83 | — |
| 25 ก.ย. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 64,200 | — | 10.75 | — |
| 24 ก.ย. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.40 | 12.10 | 408,400 | — | 10.83 | — |
| 23 ก.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 482,100 | — | 10.83 | — |
| 22 ก.ย. 68 | 12.50 | 12.30 | -0.20 | -1.60% | 12.50 | 12.30 | 339,700 | — | 10.83 | — |
| 19 ก.ย. 68 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 843,000 | — | 10.66 | — |
| 18 ก.ย. 68 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.30 | 421,000 | — | 10.66 | — |
| 17 ก.ย. 68 | 12.40 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 571,600 | — | 10.66 | — |
| 16 ก.ย. 68 | 12.30 | 12.50 | +0.20 | +1.63% | 12.50 | 12.20 | 1,262,600 | — | 10.66 | — |
| 15 ก.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.10 | 1,641,200 | — | 10.83 | — |
| 12 ก.ย. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 766,800 | — | 10.83 | — |
| 11 ก.ย. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.20 | 12.00 | 364,500 | — | 10.92 | — |
| 10 ก.ย. 68 | 11.90 | 12.10 | +0.20 | +1.68% | 12.10 | 11.80 | 498,300 | — | 11.01 | — |
| 09 ก.ย. 68 | 11.90 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 348,900 | — | 11.20 | — |
| 08 ก.ย. 68 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 1,104,800 | — | 11.29 | — |
| 05 ก.ย. 68 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 230,000 | — | 11.39 | — |
| 04 ก.ย. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 359,400 | — | 11.39 | — |
| 03 ก.ย. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.50 | 459,100 | — | 11.49 | — |
| 02 ก.ย. 68 | 11.60 | 11.70 | +0.10 | +0.86% | 11.80 | 11.50 | 253,100 | — | 11.39 | — |
| 01 ก.ย. 68 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 66,500 | — | 11.49 | — |
| 29 ส.ค. 68 | 11.70 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 402,900 | — | 11.59 | — |
| 28 ส.ค. 68 | 11.50 | 11.70 | +0.20 | +1.74% | 11.70 | 11.50 | 254,600 | — | 11.39 | — |
| 27 ส.ค. 68 | 11.40 | 11.50 | -0.10 | -0.86% | 11.60 | 11.40 | 628,200 | — | 11.59 | — |
| 26 ส.ค. 68 | 11.70 | 11.60 | -0.10 | -0.85% | 11.80 | 11.60 | 1,188,200 | — | 11.49 | — |