ราคาหุ้นย้อนหลัง LHHOTEL
ตาราง ราคาหุ้นย้อนหลัง
14/9.9
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.50 | 376,200 | 0.00 | 5.30 | 0.00 |
02/10/67
|
13.70 | 13.70 unread messages | -0.20 | 13.80 | 13.60 | 631,500 | 0.00 | 5.26 | 0.00 |
01/10/67
|
13.40 | 13.90 unread messages | +0.30 | 13.90 | 13.40 | 2,477,400 | 0.00 | 5.19 | 0.00 |
30/09/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.30 | 1,453,500 | 0.00 | 5.30 | 0.00 |
27/09/67
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 677,500 | 0.00 | 5.30 | 0.00 |
26/09/67
|
13.60 | 13.60 unread messages | -0.10 | 13.70 | 13.50 | 366,800 | 0.00 | 5.30 | 0.00 |
25/09/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 460,800 | 0.00 | 5.26 | 0.00 |
24/09/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 666,700 | 0.00 | 5.26 | 0.00 |
23/09/67
|
13.80 | 13.60 unread messages | -0.10 | 14.00 | 13.50 | 1,450,400 | 0.00 | 5.30 | 0.00 |
20/09/67
|
13.60 | 13.70 unread messages | +0.10 | 13.80 | 13.60 | 2,085,100 | 0.00 | 5.26 | 0.00 |
19/09/67
|
13.40 | 13.60 unread messages | +0.20 | 13.70 | 13.40 | 3,340,900 | 0.00 | 5.30 | 0.00 |
18/09/67
|
13.10 | 13.40 unread messages | +0.30 | 13.70 | 13.10 | 2,474,300 | 0.00 | 5.38 | 0.00 |
17/09/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 657,900 | 0.00 | 5.51 | 0.00 |
16/09/67
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 461,300 | 0.00 | 5.51 | 0.00 |
13/09/67
|
13.30 | 13.10 unread messages | -0.10 | 13.40 | 13.00 | 670,500 | 0.00 | 5.51 | 0.00 |
12/09/67
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 676,000 | 0.00 | 5.46 | 0.00 |
11/09/67
|
13.00 | 13.30 unread messages | +0.40 | 13.30 | 12.90 | 1,947,400 | 0.00 | 5.42 | 0.00 |
10/09/67
|
12.50 | 12.90 unread messages | +0.40 | 13.00 | 12.50 | 2,022,300 | 0.00 | 5.59 | 0.00 |
09/09/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 558,400 | 0.00 | 5.77 | 0.00 |
06/09/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 1,191,600 | 0.00 | 5.77 | 0.00 |
05/09/67
|
12.30 | 12.50 unread messages | +0.30 | 12.50 | 12.20 | 3,105,500 | 0.00 | 5.77 | 0.00 |
04/09/67
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 374,500 | 0.00 | 5.91 | 0.00 |
03/09/67
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 453,500 | 0.00 | 5.91 | 0.00 |
02/09/67
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 743,500 | 0.00 | 5.86 | 0.00 |
30/08/67
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.10 | 399,800 | 0.00 | 5.91 | 0.00 |
29/08/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 1,623,300 | 0.00 | 5.86 | 0.00 |
28/08/67
|
12.20 | 12.50 unread messages | +0.30 | 12.50 | 12.20 | 2,596,400 | 0.00 | 5.77 | 0.00 |
27/08/67
|
12.10 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 1,818,700 | 0.00 | 5.91 | 0.00 |
26/08/67
|
12.10 | 12.30 unread messages | +0.30 | 12.30 | 12.10 | 1,588,000 | 0.00 | 5.86 | 0.00 |
23/08/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 167,600 | 0.00 | 6.01 | 0.00 |
22/08/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 156,100 | 0.00 | 5.96 | 0.00 |
21/08/67
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 145,500 | 0.00 | 6.01 | 0.00 |
20/08/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 499,100 | 0.00 | 6.01 | 0.00 |
19/08/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 356,700 | 0.00 | 5.96 | 0.00 |
16/08/67
|
12.10 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 585,100 | 0.00 | 5.96 | 0.00 |
15/08/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 12.00 | 551,300 | 0.00 | 6.01 | 0.00 |
14/08/67
|
11.80 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 1,712,000 | 0.00 | 6.06 | 0.00 |
13/08/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 189,100 | 0.00 | 6.06 | 0.00 |
09/08/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 415,700 | 0.00 | 6.11 | 0.00 |
08/08/67
|
11.60 | 11.90 unread messages | +0.40 | 11.90 | 11.60 | 783,700 | 0.00 | 6.06 | 0.00 |
07/08/67
|
11.40 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 245,600 | 0.00 | 6.27 | 0.00 |
06/08/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.30 | 1,375,000 | 0.00 | 6.27 | 0.00 |
05/08/67
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.50 | 768,600 | 0.00 | 6.22 | 0.00 |
02/08/67
|
11.70 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 1,679,700 | 0.00 | 6.11 | 0.00 |
01/08/67
|
11.50 | 11.80 unread messages | +0.30 | 11.80 | 11.50 | 1,424,300 | 0.00 | 6.11 | 0.00 |
31/07/67
|
11.20 | 11.50 unread messages | +0.30 | 11.60 | 11.20 | 2,643,300 | 0.00 | 6.27 | 0.00 |
30/07/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 504,500 | 0.00 | 6.44 | 0.00 |
26/07/67
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 189,600 | 0.00 | 6.50 | 0.00 |
25/07/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 479,300 | 0.00 | 6.56 | 0.00 |
24/07/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 10.90 | 1,504,700 | 0.00 | 6.56 | 0.00 |
23/07/67
|
11.40 | 11.10 unread messages | -0.40 | 11.50 | 11.10 | 858,600 | 0.00 | 6.50 | 0.00 |
19/07/67
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 394,600 | 0.00 | 6.27 | 0.00 |
18/07/67
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 469,100 | 0.00 | 6.27 | 0.00 |
17/07/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 1,499,000 | 0.00 | 6.33 | 0.00 |
16/07/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 478,400 | 0.00 | 6.33 | 0.00 |
15/07/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 468,200 | 0.00 | 6.33 | 0.00 |
12/07/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 2,605,700 | 0.00 | 6.38 | 0.00 |
11/07/67
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 444,400 | 0.00 | 6.44 | 0.00 |
10/07/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 326,600 | 0.00 | 6.44 | 0.00 |
09/07/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 274,000 | 0.00 | 6.44 | 0.00 |
08/07/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 575,700 | 0.00 | 6.50 | 0.00 |
05/07/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 353,200 | 0.00 | 6.62 | 0.00 |
04/07/67
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 347,800 | 0.00 | 6.62 | 0.00 |
03/07/67
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 1,923,700 | 0.00 | 6.68 | 0.00 |
02/07/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 1,477,200 | 0.00 | 6.80 | 0.00 |
01/07/67
|
10.70 | 10.60 unread messages | -0.10 | 10.80 | 10.60 | 624,400 | 0.00 | 6.80 | 0.00 |
28/06/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 521,900 | 0.00 | 6.74 | 0.00 |
27/06/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 470,700 | 0.00 | 6.68 | 0.00 |
26/06/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 219,600 | 0.00 | 6.68 | 0.00 |
25/06/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 638,300 | 0.00 | 6.68 | 0.00 |
24/06/67
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 334,200 | 0.00 | 6.68 | 0.00 |
21/06/67
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 148,400 | 0.00 | 6.74 | 0.00 |
20/06/67
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 315,300 | 0.00 | 6.68 | 0.00 |
19/06/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.40 | 1,745,200 | 0.00 | 6.68 | 0.00 |
18/06/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.60 | 2,152,100 | 0.00 | 6.74 | 0.00 |
17/06/67
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.90 | 1,300,400 | 0.00 | 6.62 | 0.00 |
14/06/67
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 1,044,500 | 0.00 | 6.56 | 0.00 |
13/06/67
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 1,328,200 | 0.00 | 6.56 | 0.00 |
12/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 2,284,400 | 0.00 | 6.44 | 0.00 |
11/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 132,400 | 0.00 | 6.44 | 0.00 |
10/06/67
|
11.30 | 11.20 unread messages | -0.20 | 11.30 | 11.20 | 549,500 | 0.00 | 6.44 | 0.00 |
07/06/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 315,700 | 0.00 | 6.33 | 0.00 |
06/06/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 972,200 | 0.00 | 6.38 | 0.00 |
06/06/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 972,200 | 0.00 | 6.38 | 0.00 |
06/06/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 972,200 | 0.00 | 6.38 | 0.00 |
05/06/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 857,400 | 0.00 | 6.38 | 0.00 |
04/06/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 281,700 | 0.00 | 6.44 | 0.00 |
31/05/67
|
11.00 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 570,800 | 0.00 | 6.50 | 0.00 |
30/05/67
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 199,800 | 0.00 | 6.56 | 0.00 |
29/05/67
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 10.90 | 1,980,500 | 0.00 | 6.56 | 0.00 |
28/05/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 708,100 | 0.00 | 6.44 | 0.00 |
27/05/67
|
10.90 | 11.20 unread messages | -0.10 | 11.20 | 10.90 | 949,500 | 0.00 | 6.44 | 0.00 |
24/05/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 2,131,800 | 0.00 | 6.38 | 0.00 |
23/05/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,525,700 | 0.00 | 6.38 | 0.00 |
21/05/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,448,100 | 0.00 | 6.38 | 0.00 |
20/05/67
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 977,700 | 0.00 | 6.38 | 0.00 |
17/05/67
|
11.40 | 11.20 unread messages | -0.30 | 11.50 | 11.20 | 1,707,400 | 0.00 | 6.44 | 0.00 |
16/05/67
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 344,000 | 0.00 | 6.27 | 0.00 |
15/05/67
|
11.50 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 1,001,900 | 0.00 | 6.33 | 0.00 |
14/05/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 959,900 | 0.00 | 6.33 | 0.00 |
13/05/67
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 997,700 | 0.00 | 6.33 | 0.00 |
10/05/67
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 551,200 | 0.00 | 6.38 | 0.00 |
09/05/67
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 273,100 | 0.00 | 6.38 | 0.00 |
08/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 875,000 | 0.00 | 6.27 | 0.00 |
07/05/67
|
11.20 | 11.50 unread messages | +0.20 | 11.60 | 11.20 | 263,600 | 0.00 | 6.27 | 0.00 |
03/05/67
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 189,000 | 0.00 | 6.38 | 0.00 |
02/05/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,011,800 | 0.00 | 6.50 | 0.00 |
30/04/67
|
11.30 | 11.10 unread messages | -0.20 | 11.40 | 11.00 | 1,952,800 | 0.00 | 6.50 | 0.00 |
29/04/67
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 430,600 | 0.00 | 6.38 | 0.00 |
26/04/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 91,100 | 0.00 | 6.44 | 0.00 |
25/04/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 649,300 | 0.00 | 6.38 | 0.00 |
24/04/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 728,900 | 0.00 | 6.44 | 0.00 |
23/04/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 481,000 | 0.00 | 6.33 | 0.00 |
22/04/67
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 529,400 | 0.00 | 6.33 | 0.00 |
19/04/67
|
11.60 | 11.40 unread messages | -0.30 | 11.60 | 11.20 | 2,148,200 | 0.00 | 6.33 | 0.00 |
18/04/67
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 151,600 | 0.00 | 6.16 | 0.00 |
17/04/67
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 997,300 | 0.00 | 6.16 | 0.00 |
11/04/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 144,500 | 0.00 | 6.11 | 0.00 |
10/04/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 1,000,600 | 0.00 | 6.06 | 0.00 |
09/04/67
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 932,800 | 0.00 | 5.96 | 0.00 |
05/04/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 775,500 | 0.00 | 6.01 | 0.00 |
04/04/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 576,100 | 0.00 | 6.06 | 0.00 |
02/04/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 1,401,100 | 0.00 | 6.06 | 0.00 |
01/04/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 487,000 | 0.00 | 6.06 | 0.00 |
29/03/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 543,000 | 0.00 | 6.06 | 0.00 |
28/03/67
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 633,700 | 0.00 | 6.11 | 0.00 |
27/03/67
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 20,800 | 0.00 | 6.11 | 0.00 |
26/03/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 104,300 | 0.00 | 6.06 | 0.00 |
25/03/67
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 234,900 | 0.00 | 6.06 | 0.00 |
22/03/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 477,800 | 0.00 | 6.11 | 0.00 |
21/03/67
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 508,500 | 0.00 | 6.01 | 0.00 |
20/03/67
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 616,100 | 0.00 | 6.11 | 0.00 |
19/03/67
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 578,000 | 0.00 | 6.16 | 0.00 |
18/03/67
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 93,300 | 0.00 | 6.11 | 0.00 |
15/03/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 114,500 | 0.00 | 6.16 | 0.00 |
14/03/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 110,100 | 0.00 | 6.16 | 0.00 |
13/03/67
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 569,400 | 0.00 | 6.11 | 0.00 |
12/03/67
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 396,700 | 0.00 | 6.16 | 0.00 |
11/03/67
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 604,200 | 0.00 | 6.16 | 0.00 |
08/03/67
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.90 | 794,500 | 0.00 | 6.06 | 0.00 |
07/03/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 714,000 | 0.00 | 6.11 | 0.00 |
06/03/67
|
11.80 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 1,223,500 | 0.00 | 6.06 | 0.00 |
05/03/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.80 | 1,061,100 | 0.00 | 6.11 | 0.00 |
04/03/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 284,100 | 0.00 | 6.01 | 0.00 |
01/03/67
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 808,100 | 0.00 | 5.96 | 0.00 |
29/02/67
|
12.20 | 12.00 unread messages | -0.40 | 12.30 | 11.80 | 2,309,400 | 0.00 | 2.99 | 0.00 |
28/02/67
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.30 | 1,006,000 | 0.00 | 2.90 | 0.00 |
27/02/67
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 1,000,800 | 0.00 | 2.85 | 0.00 |
23/02/67
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 1,487,500 | 0.00 | 2.87 | 0.00 |
22/02/67
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.20 | 196,800 | 0.00 | 2.92 | 0.00 |
21/02/67
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 718,100 | 0.00 | 2.97 | 0.00 |
20/02/67
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 494,600 | 0.00 | 2.94 | 0.00 |
19/02/67
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 367,400 | 0.00 | 2.94 | 0.00 |
16/02/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 160,500 | 0.00 | 2.97 | 0.00 |
15/02/67
|
12.00 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 221,400 | 0.00 | 2.94 | 0.00 |
14/02/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 504,000 | 0.00 | 2.97 | 0.00 |
13/02/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 419,300 | 0.00 | 2.99 | 0.00 |
12/02/67
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.90 | 372,600 | 0.00 | 3.02 | 0.00 |
09/02/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 286,700 | 0.00 | 2.97 | 0.00 |
08/02/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 383,100 | 0.00 | 2.97 | 0.00 |
07/02/67
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 528,400 | 0.00 | 2.97 | 0.00 |
06/02/67
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 464,900 | 0.00 | 2.97 | 0.00 |
05/02/67
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 556,300 | 0.00 | 2.97 | 0.00 |
02/02/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 859,200 | 0.00 | 2.99 | 0.00 |
01/02/67
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 519,400 | 0.00 | 2.99 | 0.00 |
31/01/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 696,600 | 0.00 | 2.94 | 0.00 |
30/01/67
|
12.00 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 1,141,600 | 0.00 | 2.94 | 0.00 |
29/01/67
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 138,400 | 0.00 | 2.97 | 0.00 |
26/01/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 252,500 | 0.00 | 2.99 | 0.00 |
25/01/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 789,600 | 0.00 | 2.99 | 0.00 |
24/01/67
|
11.90 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 274,700 | 0.00 | 2.97 | 0.00 |
23/01/67
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 920,100 | 0.00 | 2.99 | 0.00 |
22/01/67
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 262,600 | 0.00 | 2.99 | 0.00 |
18/01/67
|
12.10 | 12.00 unread messages | -0.20 | 12.10 | 12.00 | 247,800 | 0.00 | 2.99 | 0.00 |
17/01/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 1,269,600 | 0.00 | 2.94 | 0.00 |
16/01/67
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 1,281,600 | 0.00 | 2.94 | 0.00 |
15/01/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 888,400 | 0.00 | 2.99 | 0.00 |
12/01/67
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 587,400 | 0.00 | 3.02 | 0.00 |
11/01/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 1,341,500 | 0.00 | 2.99 | 0.00 |
10/01/67
|
12.00 | 11.90 unread messages | -0.20 | 12.10 | 11.80 | 1,461,300 | 0.00 | 3.02 | 0.00 |
09/01/67
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 12.10 | 1,438,900 | 0.00 | 2.97 | 0.00 |
08/01/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.20 | 971,100 | 0.00 | 2.90 | 0.00 |
05/01/67
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.10 | 2,542,630 | 0.00 | 2.87 | 0.00 |
04/01/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 1,021,600 | 0.00 | 2.92 | 0.00 |
03/01/67
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 984,000 | 0.00 | 2.97 | 0.00 |
02/01/67
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 553,600 | 0.00 | 2.99 | 0.00 |
28/12/66
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 513,200 | 0.00 | 3.02 | 0.00 |
27/12/66
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 676,300 | 0.00 | 3.02 | 0.00 |
26/12/66
|
11.70 | 11.90 unread messages | +0.20 | 12.10 | 11.70 | 1,073,900 | 0.00 | 3.02 | 0.00 |
25/12/66
|
11.50 | 11.70 unread messages | +0.30 | 11.70 | 11.50 | 616,400 | 0.00 | 3.07 | 0.00 |
25/12/66
|
11.50 | 11.70 unread messages | +0.30 | 11.70 | 11.50 | 616,400 | 0.00 | 3.07 | 0.00 |
22/12/66
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 502,200 | 0.00 | 3.15 | 0.00 |
22/12/66
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 502,200 | 0.00 | 3.15 | 0.00 |
21/12/66
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 492,300 | 0.00 | 3.18 | 0.00 |
20/12/66
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 341,400 | 0.00 | 3.23 | 0.00 |
19/12/66
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 868,000 | 0.00 | 3.21 | 0.00 |
18/12/66
|
11.00 | 11.20 unread messages | +0.20 | 11.30 | 11.00 | 1,250,500 | 0.00 | 3.21 | 0.00 |
15/12/66
|
10.90 | 11.00 unread messages | +0.20 | 11.20 | 10.80 | 3,484,400 | 0.00 | 3.26 | 0.00 |
14/12/66
|
10.80 | 10.80 unread messages | +0.10 | 11.00 | 10.80 | 1,358,400 | 0.00 | 3.32 | 0.00 |
13/12/66
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 1,262,700 | 0.00 | 3.35 | 0.00 |
12/12/66
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 844,700 | 0.00 | 3.32 | 0.00 |