ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ แอล เอช โฮเทล
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
13.00
0.20 (1.52%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
12.30
/
สูงสุด
14.70
12.30
14.70
ราคาปัจจุบัน 13.00 ·
อยู่ที่ 29% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น LHHOTEL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 พ.ย. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.30 | 13.00 | 767,000 | — | 9.15 | — |
| 06 พ.ย. 69 | 13.30 | 13.20 | -0.20 | -1.49% | 13.30 | 13.00 | 1,015,900 | — | 9.02 | — |
| 05 พ.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.60 | 13.20 | 483,400 | — | 8.88 | — |
| 04 พ.ย. 69 | 13.10 | 13.40 | +0.10 | +0.75% | 13.40 | 13.10 | 595,400 | — | 8.88 | — |
| 03 พ.ย. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.00 | 531,600 | — | 8.95 | — |
| 02 พ.ย. 69 | 13.30 | 13.20 | -0.20 | -1.49% | 13.30 | 13.00 | 711,800 | — | 9.02 | — |
| 30 ต.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.20 | 313,700 | — | 8.88 | — |
| 29 ต.ค. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.50 | 13.20 | 820,500 | — | 8.88 | — |
| 28 ต.ค. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.50 | 13.20 | 413,300 | — | 8.81 | — |
| 27 ต.ค. 69 | 13.40 | 13.30 | -0.30 | -2.21% | 13.60 | 13.30 | 211,100 | — | 8.95 | — |
| 26 ต.ค. 69 | 13.50 | 13.60 | +0.10 | +0.74% | 13.70 | 13.50 | 521,200 | — | 8.75 | — |
| 22 ต.ค. 69 | 13.10 | 13.50 | +0.40 | +3.05% | 13.60 | 13.10 | 916,200 | — | 8.81 | — |
| 21 ต.ค. 69 | 13.00 | 13.10 | +0.20 | +1.55% | 13.10 | 12.90 | 378,200 | — | 9.08 | — |
| 20 ต.ค. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.10 | 12.90 | 344,600 | — | 9.22 | — |
| 19 ต.ค. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.10 | 12.80 | 706,600 | — | 9.22 | — |
| 15 ต.ค. 69 | 12.60 | 12.90 | +0.20 | +1.57% | 13.00 | 12.60 | 724,600 | — | 9.22 | — |
| 14 ต.ค. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 962,000 | — | 9.37 | — |
| 12 ต.ค. 69 | 13.30 | 12.80 | -0.50 | -3.76% | 13.40 | 12.80 | 4,289,300 | — | 9.30 | — |
| 09 ต.ค. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.50 | 13.30 | 729,000 | — | 8.95 | — |
| 08 ต.ค. 69 | 13.70 | 13.40 | -0.20 | -1.47% | 13.70 | 13.40 | 374,700 | — | 8.88 | — |
| 07 ต.ค. 69 | 13.40 | 13.60 | +0.10 | +0.74% | 14.00 | 13.30 | 2,075,100 | — | 8.75 | — |
| 06 ต.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 973,400 | — | 8.81 | — |
| 05 ต.ค. 69 | 13.60 | 13.40 | -0.20 | -1.47% | 13.60 | 13.40 | 740,600 | — | 8.88 | — |
| 02 ต.ค. 69 | 13.50 | 13.60 | 0.00 | 0.00% | 13.60 | 13.50 | 679,900 | — | 8.75 | — |
| 01 ต.ค. 69 | 13.60 | 13.60 | -0.10 | -0.73% | 13.70 | 13.50 | 1,112,400 | — | 8.75 | — |
| 30 ก.ย. 69 | 13.80 | 13.70 | -0.20 | -1.44% | 13.80 | 13.60 | 691,700 | — | 8.69 | — |
| 29 ก.ย. 69 | 13.80 | 13.90 | 0.00 | 0.00% | 13.90 | 13.70 | 1,161,300 | — | 8.56 | — |
| 28 ก.ย. 69 | 13.70 | 13.90 | +0.10 | +0.72% | 13.90 | 13.70 | 364,500 | — | 8.56 | — |
| 25 ก.ย. 69 | 13.80 | 13.80 | -0.10 | -0.72% | 13.90 | 13.70 | 748,900 | — | 8.62 | — |
| 24 ก.ย. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 13.90 | 13.80 | 322,100 | — | 8.56 | — |
| 23 ก.ย. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 13.90 | 13.80 | 131,800 | — | 8.56 | — |
| 22 ก.ย. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.80 | 325,600 | — | 8.56 | — |
| 21 ก.ย. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 14.00 | 13.80 | 472,000 | — | 8.56 | — |
| 18 ก.ย. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.80 | 470,000 | — | 8.62 | — |
| 17 ก.ย. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 124,100 | — | 8.56 | — |
| 16 ก.ย. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 314,000 | — | 8.62 | — |
| 15 ก.ย. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.80 | 238,200 | — | 8.62 | — |
| 14 ก.ย. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 323,500 | — | 8.56 | — |
| 11 ก.ย. 69 | 13.80 | 13.80 | -0.20 | -1.43% | 13.90 | 13.80 | 119,000 | — | 8.62 | — |
| 10 ก.ย. 69 | 13.90 | 14.00 | 0.00 | 0.00% | 14.00 | 13.90 | 111,100 | — | 8.50 | — |
| 09 ก.ย. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 13.90 | 282,800 | — | 8.50 | — |
| 08 ก.ย. 69 | 13.90 | 14.00 | +0.20 | +1.45% | 14.00 | 13.90 | 487,700 | — | 8.50 | — |
| 07 ก.ย. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 13.90 | 13.80 | 341,400 | — | 8.62 | — |
| 04 ก.ย. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 497,900 | — | 8.50 | — |
| 03 ก.ย. 69 | 13.90 | 13.90 | +0.20 | +1.46% | 14.00 | 13.80 | 281,000 | — | 8.56 | — |
| 02 ก.ย. 69 | 14.00 | 13.70 | -0.30 | -2.14% | 14.00 | 13.70 | 841,600 | — | 8.69 | — |
| 01 ก.ย. 69 | 14.20 | 14.00 | -0.10 | -0.71% | 14.20 | 14.00 | 262,700 | — | 8.50 | — |
| 31 ส.ค. 69 | 14.20 | 14.10 | -0.10 | -0.70% | 14.30 | 14.10 | 575,100 | — | 8.44 | — |
| 28 ส.ค. 69 | 14.20 | 14.20 | 0.00 | 0.00% | 14.30 | 14.10 | 195,100 | — | 8.38 | — |
| 27 ส.ค. 69 | 14.00 | 14.20 | 0.00 | 0.00% | 14.20 | 14.00 | 246,400 | — | 8.38 | — |
| 26 ส.ค. 69 | 14.20 | 14.20 | +0.10 | +0.71% | 14.70 | 14.10 | 2,437,000 | — | 8.38 | — |
| 25 ส.ค. 69 | 14.20 | 14.10 | -0.10 | -0.70% | 14.30 | 14.10 | 1,335,900 | — | 8.44 | — |
| 24 ส.ค. 69 | 14.10 | 14.20 | +0.10 | +0.71% | 14.30 | 14.10 | 690,500 | — | 8.38 | — |
| 21 ส.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.10 | 13.90 | 189,500 | — | 8.44 | — |
| 20 ส.ค. 69 | 13.90 | 14.00 | +0.20 | +1.45% | 14.10 | 13.90 | 312,800 | — | 8.50 | — |
| 19 ส.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 172,000 | — | 8.62 | — |
| 18 ส.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.90 | 13.70 | 720,700 | — | 8.62 | — |
| 17 ส.ค. 69 | 14.00 | 13.80 | -0.20 | -1.43% | 14.00 | 13.70 | 1,458,700 | — | 8.62 | — |
| 14 ส.ค. 69 | 14.20 | 14.00 | -0.20 | -1.41% | 14.20 | 14.00 | 550,100 | — | 8.50 | — |
| 13 ส.ค. 69 | 14.10 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 417,500 | — | 8.38 | — |
| 11 ส.ค. 69 | 14.20 | 14.10 | -0.10 | -0.70% | 14.20 | 14.00 | 619,100 | — | 8.44 | — |
| 10 ส.ค. 69 | 14.20 | 14.20 | -0.10 | -0.70% | 14.20 | 14.10 | 115,600 | — | 8.38 | — |
| 07 ส.ค. 69 | 14.20 | 14.30 | +0.10 | +0.70% | 14.30 | 14.20 | 581,100 | — | 8.32 | — |
| 06 ส.ค. 69 | 14.30 | 14.20 | -0.10 | -0.70% | 14.30 | 14.20 | 1,046,600 | — | 8.38 | — |
| 05 ส.ค. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.30 | 14.20 | 365,500 | — | 8.32 | — |
| 04 ส.ค. 69 | 14.30 | 14.30 | +0.10 | +0.70% | 14.40 | 14.20 | 1,318,500 | — | 8.32 | — |
| 03 ส.ค. 69 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.10 | 778,200 | — | 8.38 | — |
| 31 ก.ค. 69 | 14.00 | 14.20 | +0.10 | +0.71% | 14.20 | 14.00 | 644,400 | — | 8.38 | — |
| 30 ก.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.20 | 14.00 | 506,000 | — | 8.44 | — |
| 27 ก.ค. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.20 | 13.90 | 633,300 | — | 8.44 | — |
| 24 ก.ค. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.80 | 472,100 | — | 8.56 | — |
| 23 ก.ค. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 509,800 | — | 8.56 | — |
| 22 ก.ค. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.80 | 644,300 | — | 8.62 | — |
| 21 ก.ค. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 13.90 | 13.80 | 585,000 | — | 8.56 | — |
| 20 ก.ค. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 13.90 | 13.80 | 333,600 | — | 8.56 | — |
| 17 ก.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.10 | 13.80 | 700,600 | — | 8.56 | — |
| 16 ก.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.10 | 13.90 | 604,600 | — | 8.50 | — |
| 15 ก.ค. 69 | 14.10 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 324,400 | — | 8.50 | — |
| 14 ก.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.10 | 14.00 | 249,200 | — | 8.44 | — |
| 13 ก.ค. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.10 | 14.00 | 538,600 | — | 8.44 | — |
| 10 ก.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.10 | 13.90 | 619,900 | — | 8.44 | — |
| 09 ก.ค. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 992,400 | — | 8.50 | — |
| 08 ก.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.70 | 725,800 | — | 8.56 | — |
| 07 ก.ค. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 13.90 | 230,800 | — | 8.50 | — |
| 06 ก.ค. 69 | 14.00 | 14.00 | -0.10 | -0.71% | 14.10 | 14.00 | 815,900 | — | 8.50 | — |
| 03 ก.ค. 69 | 14.00 | 14.10 | +0.10 | +0.71% | 14.10 | 13.90 | 618,700 | — | 8.44 | — |
| 02 ก.ค. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.10 | 13.90 | 1,121,400 | — | 8.50 | — |
| 01 ก.ค. 69 | 13.50 | 13.90 | +0.40 | +2.96% | 13.90 | 13.50 | 1,716,300 | — | 8.56 | — |
| 30 มิ.ย. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.40 | 396,000 | — | 8.81 | — |
| 29 มิ.ย. 69 | 13.30 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 434,600 | — | 8.81 | — |
| 26 มิ.ย. 69 | 13.40 | 13.40 | +0.10 | +0.75% | 13.40 | 13.20 | 289,900 | — | 8.88 | — |
| 25 มิ.ย. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.20 | 1,029,000 | — | 8.95 | — |
| 24 มิ.ย. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.20 | 1,164,800 | — | 9.02 | — |
| 23 มิ.ย. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.20 | 889,400 | — | 9.02 | — |
| 22 มิ.ย. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.40 | 13.20 | 2,166,200 | — | 9.02 | — |
| 19 มิ.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.10 | 1,392,700 | — | 8.95 | — |
| 18 มิ.ย. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.20 | 484,300 | — | 8.95 | — |
| 17 มิ.ย. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.20 | 613,100 | — | 9.02 | — |
| 16 มิ.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 480,000 | — | 8.95 | — |
| 15 มิ.ย. 69 | 13.10 | 13.30 | +0.30 | +2.31% | 13.30 | 13.10 | 970,000 | — | 8.95 | — |
| 12 มิ.ย. 69 | 13.10 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 130,000 | — | 9.15 | — |
| 11 มิ.ย. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.10 | 12.90 | 270,000 | — | 9.15 | — |
| 10 มิ.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 280,000 | — | 9.22 | — |
| 09 มิ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 130,000 | — | 9.15 | — |
| 08 มิ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 260,000 | — | 9.15 | — |
| 05 มิ.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.20 | 13.00 | 970,000 | — | 9.15 | — |
| 04 มิ.ย. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 1,660,000 | — | 9.15 | — |
| 02 มิ.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 440,000 | — | 9.22 | — |
| 29 พ.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 330,000 | — | 9.22 | — |
| 28 พ.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 370,000 | — | 9.15 | — |
| 27 พ.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 290,000 | — | 9.22 | — |
| 26 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 330,000 | — | 9.15 | — |
| 25 พ.ค. 69 | 12.80 | 13.00 | -0.20 | -1.52% | 13.00 | 12.70 | 1,660,000 | — | 9.15 | — |
| 22 พ.ค. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.20 | 1,610,000 | — | 9.02 | — |
| 21 พ.ค. 69 | 13.20 | 13.30 | +0.10 | +0.76% | 13.30 | 13.20 | 1,420,000 | — | 8.95 | — |
| 20 พ.ค. 69 | 13.10 | 13.20 | +0.20 | +1.54% | 13.20 | 13.10 | 730,000 | — | 9.02 | — |
| 19 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 640,000 | — | 9.15 | — |
| 18 พ.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.20 | 13.00 | 660,000 | — | 9.15 | — |
| 15 พ.ค. 69 | 13.10 | 13.20 | 0.00 | 0.00% | 13.20 | 13.10 | 250,000 | — | 9.02 | — |
| 14 พ.ค. 69 | 13.00 | 13.20 | +0.20 | +1.54% | 13.20 | 13.00 | 1,149,600 | — | 9.02 | — |
| 13 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 1,394,500 | — | 9.15 | — |
| 12 พ.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 543,300 | — | 9.15 | — |
| 11 พ.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.20 | 13.00 | 576,400 | — | 9.08 | — |
| 08 พ.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.00 | 739,200 | — | 9.02 | — |
| 07 พ.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 12.90 | 733,600 | — | 9.08 | — |
| 06 พ.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 879,500 | — | 9.08 | — |
| 05 พ.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 631,300 | — | 9.15 | — |
| 30 เม.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 775,900 | — | 9.22 | — |
| 29 เม.ย. 69 | 12.60 | 12.90 | +0.20 | +1.57% | 12.90 | 12.60 | 927,100 | — | 9.22 | — |
| 28 เม.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 584,100 | — | 9.37 | — |
| 27 เม.ย. 69 | 12.60 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 341,100 | — | 9.37 | — |
| 24 เม.ย. 69 | 12.70 | 12.70 | -0.10 | -0.78% | 12.70 | 12.50 | 1,459,800 | — | 9.37 | — |
| 23 เม.ย. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 12.80 | 12.60 | 868,100 | — | 9.30 | — |
| 22 เม.ย. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.80 | 12.70 | 363,500 | — | 9.30 | — |
| 21 เม.ย. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 1,122,600 | — | 9.30 | — |
| 20 เม.ย. 69 | 12.80 | 12.80 | -0.10 | -0.78% | 12.90 | 12.80 | 147,800 | — | 9.30 | — |
| 17 เม.ย. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 12.90 | 12.80 | 415,900 | — | 9.22 | — |
| 10 เม.ย. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 712,600 | — | 9.15 | — |
| 09 เม.ย. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 1,348,000 | — | 9.15 | — |
| 08 เม.ย. 69 | 13.00 | 13.10 | +0.30 | +2.34% | 13.10 | 12.90 | 1,129,800 | — | 9.08 | — |
| 07 เม.ย. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.70 | 1,163,000 | — | 9.30 | — |
| 03 เม.ย. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 697,300 | — | 9.22 | — |
| 02 เม.ย. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 505,500 | — | 9.15 | — |
| 01 เม.ย. 69 | 12.80 | 13.00 | +0.30 | +2.36% | 13.00 | 12.70 | 1,371,800 | — | 9.15 | — |
| 31 มี.ค. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.40 | 1,739,000 | — | 9.37 | — |
| 30 มี.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.50 | 716,500 | — | 9.52 | — |
| 27 มี.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 584,500 | — | 9.44 | — |
| 26 มี.ค. 69 | 12.90 | 12.50 | -0.40 | -3.10% | 12.90 | 12.50 | 790,000 | — | 9.52 | — |
| 25 มี.ค. 69 | 12.50 | 12.90 | +0.50 | +4.03% | 12.90 | 12.30 | 1,863,700 | — | 9.22 | — |
| 24 มี.ค. 69 | 12.60 | 12.40 | -0.10 | -0.80% | 12.60 | 12.30 | 942,500 | — | 9.60 | — |
| 23 มี.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 690,200 | — | 9.52 | — |
| 20 มี.ค. 69 | 12.50 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 382,500 | — | 9.44 | — |
| 19 มี.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 811,900 | — | 9.44 | — |
| 18 มี.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 297,600 | — | 9.37 | — |
| 17 มี.ค. 69 | 12.50 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 548,300 | — | 9.44 | — |
| 16 มี.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.60 | 12.50 | 882,500 | — | 9.37 | — |
| 13 มี.ค. 69 | 12.70 | 12.70 | -0.10 | -0.78% | 12.70 | 12.60 | 1,813,100 | — | 9.37 | — |
| 12 มี.ค. 69 | 12.90 | 12.80 | -0.20 | -1.54% | 12.90 | 12.50 | 2,422,700 | — | 9.30 | — |
| 11 มี.ค. 69 | 12.90 | 13.00 | -0.10 | -0.76% | 13.00 | 12.80 | 1,226,100 | — | 9.15 | — |
| 10 มี.ค. 69 | 13.10 | 13.10 | +0.10 | +0.77% | 13.20 | 12.90 | 2,239,900 | — | 9.08 | — |
| 09 มี.ค. 69 | 13.00 | 13.00 | -0.10 | -0.76% | 13.00 | 12.80 | 3,488,900 | — | 9.15 | — |
| 06 มี.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 771,400 | — | 9.08 | — |
| 05 มี.ค. 69 | 13.20 | 13.10 | 0.00 | 0.00% | 13.40 | 13.10 | 1,443,200 | — | 9.08 | — |
| 04 มี.ค. 69 | 13.50 | 13.10 | -0.50 | -3.68% | 13.50 | 12.90 | 4,744,300 | — | 9.08 | — |
| 02 มี.ค. 69 | 13.70 | 13.60 | -0.50 | -3.55% | 13.90 | 13.50 | 5,505,700 | — | 8.75 | — |
| 27 ก.พ. 69 | 14.10 | 14.10 | +0.10 | +0.71% | 14.10 | 13.90 | 907,600 | — | 9.45 | — |
| 26 ก.พ. 69 | 14.00 | 14.00 | -0.20 | -1.41% | 14.10 | 13.90 | 630,800 | — | 9.52 | — |
| 25 ก.พ. 69 | 13.80 | 14.20 | +0.50 | +3.65% | 14.20 | 13.80 | 2,713,300 | — | 9.38 | — |
| 24 ก.พ. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.80 | 13.60 | 1,350,700 | — | 9.73 | — |
| 23 ก.พ. 69 | 13.60 | 13.80 | +0.10 | +0.73% | 13.80 | 13.60 | 985,400 | — | 9.66 | — |
| 20 ก.พ. 69 | 13.70 | 13.70 | +0.10 | +0.74% | 13.70 | 13.60 | 893,900 | — | 9.73 | — |
| 19 ก.พ. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.70 | 13.50 | 1,748,400 | — | 9.80 | — |
| 18 ก.พ. 69 | 13.50 | 13.60 | +0.10 | +0.74% | 13.60 | 13.50 | 1,212,400 | — | 9.80 | — |
| 17 ก.พ. 69 | 13.40 | 13.50 | +0.20 | +1.50% | 13.50 | 13.30 | 618,000 | — | 9.87 | — |
| 16 ก.พ. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.50 | 13.30 | 769,900 | — | 10.02 | — |
| 13 ก.พ. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 669,700 | — | 9.94 | — |
| 12 ก.พ. 69 | 13.40 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 899,800 | — | 9.94 | — |
| 11 ก.พ. 69 | 13.40 | 13.30 | 0.00 | 0.00% | 13.40 | 13.30 | 1,924,700 | — | 10.02 | — |
| 10 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 1,084,800 | — | 10.02 | — |
| 09 ก.พ. 69 | 13.20 | 13.30 | +0.20 | +1.53% | 13.30 | 13.10 | 918,000 | — | 10.02 | — |
| 06 ก.พ. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 1,069,600 | — | 10.17 | — |
| 05 ก.พ. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 348,100 | — | 10.17 | — |
| 04 ก.พ. 69 | 13.00 | 13.10 | +0.20 | +1.55% | 13.10 | 13.00 | 934,400 | — | 10.17 | — |
| 03 ก.พ. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.00 | 12.90 | 888,100 | — | 10.33 | — |
| 02 ก.พ. 69 | 13.10 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 423,000 | — | 10.33 | — |
| 30 ม.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 290,300 | — | 10.25 | — |
| 29 ม.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 1,602,400 | — | 10.25 | — |
| 28 ม.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 572,700 | — | 10.17 | — |
| 27 ม.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 711,300 | — | 10.17 | — |
| 26 ม.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.10 | 328,900 | — | 10.09 | — |
| 23 ม.ค. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.20 | 13.10 | 147,700 | — | 10.17 | — |
| 22 ม.ค. 69 | 13.00 | 13.20 | +0.30 | +2.33% | 13.20 | 12.90 | 998,300 | — | 10.09 | — |
| 21 ม.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 2,224,200 | — | 10.33 | — |
| 20 ม.ค. 69 | 13.00 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 652,900 | — | 10.33 | — |
| 19 ม.ค. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 13.00 | 12.80 | 749,600 | — | 10.33 | — |
| 16 ม.ค. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.60 | 2,611,000 | — | 10.41 | — |
| 15 ม.ค. 69 | 13.10 | 12.90 | -0.10 | -0.77% | 13.10 | 12.90 | 1,800,000 | — | 10.33 | — |
| 14 ม.ค. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.10 | 13.00 | 1,035,900 | — | 10.25 | — |