ราคาหุ้นย้อนหลัง LHHOTEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 539,500 | 0.00 | 10.75 | - |
03/12/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 802,000 | 0.00 | 10.83 | - |
02/12/68
|
12.40 | 12.40 unread messages | -0.30 | 12.50 | 12.40 | 863,400 | 0.00 | 10.75 | - |
01/12/68
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 1,680,600 | 0.00 | 10.49 | - |
28/11/68
|
12.50 | 12.70 unread messages | +0.10 | 12.70 | 12.50 | 1,121,800 | 0.00 | 10.49 | - |
27/11/68
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 346,200 | 0.00 | 10.58 | - |
26/11/68
|
12.50 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 575,400 | 0.00 | 10.58 | - |
25/11/68
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 623,500 | 0.00 | 10.66 | - |
24/11/68
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 2,240,200 | 0.00 | 10.75 | - |
21/11/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 814,500 | 0.00 | 10.75 | - |
20/11/68
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 346,500 | 0.00 | 10.75 | - |
19/11/68
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 520,400 | 0.00 | 10.75 | - |
18/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 734,300 | 0.00 | 10.75 | - |
17/11/68
|
12.30 | 12.30 unread messages | +0.20 | 12.40 | 12.30 | 179,100 | 0.00 | 10.83 | - |
14/11/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 968,300 | 0.00 | 11.01 | - |
13/11/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 806,300 | 0.00 | 10.92 | - |
12/11/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 855,300 | 0.00 | 10.83 | - |
11/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 578,100 | 0.00 | 10.75 | - |
10/11/68
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 378,700 | 0.00 | 10.83 | - |
07/11/68
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 153,000 | 0.00 | 10.75 | - |
06/11/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.10 | 523,700 | 0.00 | 10.75 | - |
05/11/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 267,600 | 0.00 | 10.92 | - |
04/11/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 246,600 | 0.00 | 11.01 | - |
03/11/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 334,400 | 0.00 | 10.92 | - |
31/10/68
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 41,600 | 0.00 | 10.83 | - |
30/10/68
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 12.10 | 210,500 | 0.00 | 11.01 | - |
29/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 189,800 | 0.00 | 10.83 | - |
28/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 683,600 | 0.00 | 10.83 | - |
27/10/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 156,800 | 0.00 | 10.83 | - |
24/10/68
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 605,200 | 0.00 | 10.92 | - |
22/10/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 327,300 | 0.00 | 10.92 | - |
21/10/68
|
12.30 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 151,300 | 0.00 | 10.83 | - |
20/10/68
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 11.90 | 1,112,700 | 0.00 | 10.92 | - |
17/10/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 252,700 | 0.00 | 10.83 | - |
16/10/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 128,100 | 0.00 | 10.75 | - |
15/10/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 441,300 | 0.00 | 10.75 | - |
14/10/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 277,600 | 0.00 | 10.83 | - |
10/10/68
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 199,300 | 0.00 | 10.75 | - |
09/10/68
|
12.30 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 301,900 | 0.00 | 10.66 | - |
08/10/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 370,100 | 0.00 | 10.75 | - |
07/10/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 1,165,500 | 0.00 | 10.83 | - |
06/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 372,000 | 0.00 | 10.83 | - |
03/10/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 998,500 | 0.00 | 10.83 | - |
02/10/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 613,400 | 0.00 | 10.83 | - |
01/10/68
|
12.50 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 238,000 | 0.00 | 10.75 | - |
30/09/68
|
12.40 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 797,000 | 0.00 | 10.58 | - |
29/09/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 442,900 | 0.00 | 10.66 | - |
26/09/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 137,300 | 0.00 | 10.83 | - |
25/09/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 64,200 | 0.00 | 10.75 | - |
24/09/68
|
12.20 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 408,400 | 0.00 | 10.83 | - |
23/09/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 482,100 | 0.00 | 10.83 | - |
22/09/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 339,700 | 0.00 | 10.83 | - |
19/09/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 843,000 | 0.00 | 10.66 | - |
18/09/68
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 421,000 | 0.00 | 10.66 | - |
17/09/68
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.40 | 571,600 | 0.00 | 10.66 | - |
16/09/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 1,262,600 | 0.00 | 10.66 | - |
15/09/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.10 | 1,641,200 | 0.00 | 10.83 | - |
12/09/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 766,800 | 0.00 | 10.83 | - |
11/09/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 364,500 | 0.00 | 10.92 | - |
10/09/68
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.80 | 498,300 | 0.00 | 11.01 | - |
09/09/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 348,900 | 0.00 | 11.20 | - |
08/09/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 1,104,800 | 0.00 | 11.29 | - |
05/09/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 230,000 | 0.00 | 11.39 | - |
04/09/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 359,400 | 0.00 | 11.39 | - |
03/09/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 459,100 | 0.00 | 11.49 | - |
02/09/68
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 253,100 | 0.00 | 11.39 | - |
01/09/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 66,500 | 0.00 | 11.49 | - |
29/08/68
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 402,900 | 0.00 | 11.59 | - |
28/08/68
|
11.50 | 11.70 unread messages | +0.20 | 11.70 | 11.50 | 254,600 | 0.00 | 11.39 | - |
27/08/68
|
11.40 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 628,200 | 0.00 | 11.59 | - |
26/08/68
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 1,188,200 | 0.00 | 11.49 | - |
22/08/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 416,700 | 0.00 | 11.29 | - |
21/08/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 565,700 | 0.00 | 11.29 | - |
20/08/68
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 463,500 | 0.00 | 11.29 | - |
19/08/68
|
11.50 | 11.80 unread messages | +0.30 | 11.80 | 11.50 | 558,900 | 0.00 | 11.29 | - |
18/08/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 797,000 | 0.00 | 11.59 | - |
15/08/68
|
11.80 | 11.40 unread messages | -0.40 | 11.80 | 11.10 | 3,354,200 | 0.00 | 11.69 | - |
14/08/68
|
11.80 | 11.80 unread messages | -0.30 | 11.90 | 11.60 | 1,993,300 | 0.00 | 11.29 | - |
13/08/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 1,042,400 | 0.00 | 11.01 | - |
08/08/68
|
12.10 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 698,000 | 0.00 | 11.01 | - |
07/08/68
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.00 | 811,000 | 0.00 | 11.01 | - |
06/08/68
|
11.70 | 12.30 unread messages | +0.60 | 12.30 | 11.60 | 1,238,900 | 0.00 | 10.83 | - |
05/08/68
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 744,300 | 0.00 | 11.39 | - |
04/08/68
|
11.70 | 11.60 unread messages | -0.10 | 11.70 | 11.50 | 659,300 | 0.00 | 11.49 | - |
01/08/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.50 | 1,105,500 | 0.00 | 11.39 | - |
31/07/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 1,072,100 | 0.00 | 11.39 | - |
30/07/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 912,400 | 0.00 | 11.39 | - |
29/07/68
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.60 | 766,000 | 0.00 | 11.29 | - |
25/07/68
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 312,900 | 0.00 | 11.20 | - |
24/07/68
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 647,700 | 0.00 | 11.29 | - |
23/07/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 575,200 | 0.00 | 11.29 | - |
22/07/68
|
12.10 | 11.80 unread messages | -0.20 | 12.20 | 11.80 | 1,795,000 | 0.00 | 11.29 | - |
21/07/68
|
11.70 | 12.00 unread messages | +0.40 | 12.60 | 11.60 | 3,712,900 | 0.00 | 11.10 | - |
18/07/68
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 988,800 | 0.00 | 11.49 | - |
17/07/68
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 366,700 | 0.00 | 11.49 | - |
16/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 492,500 | 0.00 | 11.59 | - |
15/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.80 | 11.50 | 822,900 | 0.00 | 11.59 | - |
14/07/68
|
11.20 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 534,200 | 0.00 | 11.59 | - |
11/07/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 350,200 | 0.00 | 11.79 | - |
09/07/68
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 217,300 | 0.00 | 12.00 | - |
08/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 643,900 | 0.00 | 11.90 | - |
07/07/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 853,300 | 0.00 | 12.00 | - |
04/07/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 294,400 | 0.00 | 11.90 | - |
03/07/68
|
11.00 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 308,500 | 0.00 | 11.79 | - |
02/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 416,300 | 0.00 | 12.00 | - |
01/07/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 284,400 | 0.00 | 12.00 | - |
30/06/68
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 10.90 | 820,000 | 0.00 | 12.11 | - |
27/06/68
|
11.00 | 11.00 unread messages | -0.20 | 11.10 | 10.90 | 777,700 | 0.00 | 12.11 | - |
26/06/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 669,900 | 0.00 | 11.90 | - |
25/06/68
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 366,300 | 0.00 | 11.79 | - |
24/06/68
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 1,689,900 | 0.00 | 11.90 | - |
23/06/68
|
10.80 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 960,100 | 0.00 | 12.11 | - |
20/06/68
|
10.90 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 812,900 | 0.00 | 12.11 | - |
19/06/68
|
11.10 | 10.90 unread messages | -0.30 | 11.10 | 10.80 | 1,216,300 | 0.00 | 12.22 | - |
18/06/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 554,300 | 0.00 | 11.90 | - |
17/06/68
|
11.20 | 11.20 unread messages | +0.20 | 11.20 | 11.10 | 245,000 | 0.00 | 11.90 | - |
16/06/68
|
11.20 | 11.00 unread messages | -0.30 | 11.20 | 10.90 | 951,200 | 0.00 | 12.11 | - |
13/06/68
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 1,195,100 | 0.00 | 11.79 | - |
12/06/68
|
11.40 | 11.20 unread messages | -0.20 | 11.50 | 11.10 | 560,200 | 0.00 | 11.90 | - |
11/06/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 290,100 | 0.00 | 11.69 | - |
10/06/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 437,100 | 0.00 | 11.79 | - |
09/06/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 955,500 | 0.00 | 11.90 | - |
06/06/68
|
11.30 | 11.40 unread messages | -0.10 | 11.40 | 11.10 | 1,283,900 | 0.00 | 11.69 | - |
05/06/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.30 | 1,357,600 | 0.00 | 11.59 | - |
04/06/68
|
11.90 | 11.40 unread messages | -0.50 | 11.90 | 11.40 | 2,051,600 | 0.00 | 11.69 | - |
30/05/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 416,000 | 0.00 | 11.20 | - |
29/05/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 493,700 | 0.00 | 11.20 | - |
28/05/68
|
11.90 | 11.90 unread messages | -0.30 | 12.00 | 11.60 | 3,300,900 | 0.00 | 11.20 | - |
27/05/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 3,432,800 | 0.00 | 10.92 | - |
26/05/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 935,400 | 0.00 | 10.92 | - |
23/05/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 610,900 | 0.00 | 10.83 | - |
22/05/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 438,000 | 0.00 | 10.92 | - |
21/05/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 1,263,700 | 0.00 | 10.92 | - |
20/05/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 2,961,200 | 0.00 | 11.01 | - |
19/05/68
|
11.90 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 1,846,800 | 0.00 | 11.10 | - |
16/05/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 709,500 | 0.00 | 11.10 | - |
14/05/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 2,621,900 | 0.00 | 11.20 | - |
13/05/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 1,836,500 | 0.00 | 11.10 | - |
09/05/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 516,500 | 0.00 | 11.01 | - |
09/05/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 516,500 | 0.00 | 11.01 | - |
08/05/68
|
12.00 | 12.10 unread messages | -0.10 | 12.10 | 12.00 | 1,765,200 | 0.00 | 11.01 | - |
07/05/68
|
12.40 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 979,200 | 0.00 | 10.92 | - |
06/05/68
|
12.50 | 12.40 unread messages | -0.20 | 12.60 | 12.40 | 576,500 | 0.00 | 10.75 | - |
02/05/68
|
12.50 | 12.60 unread messages | +0.20 | 12.70 | 12.40 | 624,300 | 0.00 | 10.58 | - |
30/04/68
|
12.10 | 12.40 unread messages | +0.50 | 12.50 | 11.90 | 1,248,300 | 0.00 | 10.75 | - |
29/04/68
|
12.10 | 11.90 unread messages | -0.20 | 12.10 | 11.70 | 3,312,400 | 0.00 | 11.20 | - |
28/04/68
|
12.30 | 12.10 unread messages | -0.30 | 12.30 | 12.00 | 3,616,600 | 0.00 | 11.01 | - |
25/04/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 3,058,000 | 0.00 | 10.75 | - |
24/04/68
|
12.90 | 12.40 unread messages | -0.50 | 12.90 | 12.30 | 3,686,500 | 0.00 | 10.75 | - |
23/04/68
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 1,480,900 | 0.00 | 10.33 | - |
22/04/68
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 110,400 | 0.00 | 10.25 | - |
21/04/68
|
13.00 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 705,300 | 0.00 | 10.25 | - |
18/04/68
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 13.00 | 470,700 | 0.00 | 10.17 | - |
17/04/68
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 521,500 | 0.00 | 10.25 | - |
16/04/68
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 757,200 | 0.00 | 10.25 | - |
11/04/68
|
13.00 | 12.90 unread messages | -0.20 | 13.00 | 12.80 | 323,400 | 0.00 | 10.33 | - |
10/04/68
|
12.90 | 13.10 unread messages | +0.50 | 13.20 | 12.90 | 1,625,300 | 0.00 | 10.17 | - |
09/04/68
|
12.30 | 12.60 unread messages | +0.10 | 12.60 | 12.20 | 1,943,400 | 0.00 | 10.58 | - |
08/04/68
|
12.70 | 12.50 unread messages | -0.40 | 12.70 | 12.00 | 3,203,000 | 0.00 | 10.66 | - |
04/04/68
|
13.40 | 12.90 unread messages | -0.40 | 13.40 | 12.80 | 2,221,400 | 0.00 | 10.33 | - |
03/04/68
|
13.40 | 13.30 unread messages | -0.30 | 13.50 | 13.30 | 838,500 | 0.00 | 10.02 | - |
02/04/68
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 252,700 | 0.00 | 9.80 | - |
01/04/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.40 | 2,960,300 | 0.00 | 9.80 | - |
31/03/68
|
13.90 | 13.50 unread messages | -0.50 | 13.90 | 13.30 | 2,306,000 | 0.00 | 9.87 | - |
28/03/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 227,900 | 0.00 | 9.52 | - |
27/03/68
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 375,600 | 0.00 | 9.52 | - |
26/03/68
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 1,268,200 | 0.00 | 9.45 | - |
25/03/68
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 419,700 | 0.00 | 9.38 | - |
24/03/68
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.20 | 232,300 | 0.00 | 9.32 | - |
21/03/68
|
14.00 | 14.30 unread messages | +0.30 | 14.30 | 13.90 | 3,434,500 | 0.00 | 9.32 | - |
20/03/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 389,700 | 0.00 | 9.52 | - |
19/03/68
|
14.10 | 14.20 unread messages | +0.20 | 14.30 | 14.00 | 379,900 | 0.00 | 9.38 | - |
18/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.30 | 13.90 | 1,371,800 | 0.00 | 9.52 | - |
17/03/68
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 1,140,300 | 0.00 | 9.52 | - |
14/03/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 206,900 | 0.00 | 9.59 | - |
13/03/68
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 1,297,500 | 0.00 | 9.66 | - |
12/03/68
|
13.60 | 13.80 unread messages | -0.20 | 13.80 | 13.60 | 1,147,500 | 0.00 | 9.66 | - |
11/03/68
|
13.90 | 14.00 unread messages | 0.00 | 14.10 | 13.80 | 2,687,300 | 0.00 | 9.52 | - |
10/03/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 1,291,500 | 0.00 | 9.52 | - |
07/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.70 | 1,471,600 | 0.00 | 9.59 | - |
06/03/68
|
13.70 | 14.00 unread messages | +0.20 | 14.00 | 13.70 | 629,900 | 0.00 | 9.52 | - |
05/03/68
|
13.80 | 13.80 unread messages | 0.00 | 14.00 | 13.80 | 2,186,100 | 0.00 | 9.66 | - |
04/03/68
|
13.70 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 658,500 | 0.00 | 9.66 | - |
03/03/68
|
13.50 | 13.70 unread messages | +0.20 | 13.80 | 13.40 | 1,443,900 | 0.00 | 5.26 | - |
28/02/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 590,700 | 0.00 | 5.34 | - |
27/02/68
|
13.30 | 13.50 unread messages | +0.10 | 13.50 | 13.20 | 2,350,500 | 0.00 | 5.34 | - |
26/02/68
|
13.30 | 13.40 unread messages | +0.20 | 13.40 | 13.20 | 1,640,600 | 0.00 | 5.38 | - |
25/02/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 461,500 | 0.00 | 5.46 | - |
24/02/68
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 573,500 | 0.00 | 5.46 | - |
21/02/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 315,000 | 0.00 | 5.42 | - |
20/02/68
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.20 | 477,000 | 0.00 | 5.42 | - |
19/02/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 149,900 | 0.00 | 5.46 | - |
18/02/68
|
13.30 | 13.30 unread messages | +0.10 | 13.30 | 13.20 | 303,600 | 0.00 | 5.42 | - |
17/02/68
|
13.40 | 13.20 unread messages | -0.10 | 13.40 | 13.20 | 354,800 | 0.00 | 5.46 | - |
14/02/68
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 312,500 | 0.00 | 5.42 | - |
13/02/68
|
13.10 | 13.40 unread messages | +0.30 | 13.40 | 13.10 | 1,029,400 | 0.00 | 5.38 | - |
11/02/68
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 364,500 | 0.00 | 5.51 | - |
10/02/68
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 268,700 | 0.00 | 5.51 | - |