ราคาหุ้นย้อนหลัง LHHOTEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 290,300 | 0.00 | 10.25 | - |
29/01/69
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 1,602,400 | 0.00 | 10.25 | - |
28/01/69
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 572,700 | 0.00 | 10.17 | - |
27/01/69
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 711,300 | 0.00 | 10.17 | - |
26/01/69
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 328,900 | 0.00 | 10.09 | - |
23/01/69
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 147,700 | 0.00 | 10.17 | - |
22/01/69
|
13.00 | 13.20 unread messages | +0.30 | 13.20 | 12.90 | 998,300 | 0.00 | 10.09 | - |
21/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 2,224,200 | 0.00 | 10.33 | - |
20/01/69
|
13.00 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 652,900 | 0.00 | 10.33 | - |
19/01/69
|
12.80 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 749,600 | 0.00 | 10.33 | - |
16/01/69
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.60 | 2,611,000 | 0.00 | 10.41 | - |
15/01/69
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 1,800,000 | 0.00 | 10.33 | - |
14/01/69
|
13.10 | 13.00 unread messages | -0.20 | 13.10 | 13.00 | 1,035,900 | 0.00 | 10.25 | - |
13/01/69
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 394,100 | 0.00 | 10.09 | - |
12/01/69
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 1,205,200 | 0.00 | 10.17 | - |
09/01/69
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 1,269,500 | 0.00 | 10.09 | - |
08/01/69
|
13.30 | 13.30 unread messages | -0.10 | 13.30 | 13.20 | 613,200 | 0.00 | 10.02 | - |
07/01/69
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 675,300 | 0.00 | 9.94 | - |
06/01/69
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.10 | 1,268,100 | 0.00 | 10.02 | - |
05/01/69
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 1,040,400 | 0.00 | 10.09 | - |