ราคาหุ้นย้อนหลัง KUN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 15,000 | 27.39 | 1.19 | - |
29/01/69
|
0.81 | 0.81 unread messages | -0.01 | 0.81 | 0.77 | 12,400 | 27.39 | 1.19 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.72 | 1.17 | - |
27/01/69
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.82 | 100 | 27.72 | 1.17 | - |
26/01/69
|
0.82 | 0.82 unread messages | -0.03 | 0.82 | 0.77 | 4,800 | 27.72 | 1.17 | - |
23/01/69
|
0.82 | 0.85 unread messages | +0.04 | 0.85 | 0.82 | 3,000 | 28.74 | 1.13 | - |
22/01/69
|
0.84 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 2,300 | 27.39 | 1.19 | - |
21/01/69
|
0.81 | 0.81 unread messages | -0.05 | 0.81 | 0.80 | 4,300 | 27.39 | 1.19 | - |
20/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.80 | 28,000 | 29.08 | 1.12 | - |
19/01/69
|
0.73 | 0.86 unread messages | +0.02 | 0.86 | 0.73 | 114,600 | 29.08 | 1.12 | - |
16/01/69
|
0.82 | 0.84 unread messages | -0.01 | 0.84 | 0.82 | 5,700 | 28.40 | 1.14 | - |
15/01/69
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.85 | 1,700 | 28.74 | 1.13 | - |
14/01/69
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 1,000 | 28.06 | 1.16 | - |
13/01/69
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.84 | 400 | 28.40 | 1.14 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.40 | 1.14 | - |
09/01/69
|
0.87 | 0.84 unread messages | +0.01 | 0.87 | 0.84 | 3,200 | 28.40 | 1.14 | - |
08/01/69
|
0.81 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 1,700 | 28.06 | 1.16 | - |
07/01/69
|
0.81 | 0.84 unread messages | +0.01 | 0.84 | 0.80 | 2,600 | 28.40 | 1.14 | - |
06/01/69
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.76 | 3,300 | 28.06 | 1.16 | - |
05/01/69
|
0.81 | 0.84 unread messages | +0.01 | 0.84 | 0.75 | 12,300 | 28.40 | 1.14 | - |