ราคาหุ้นย้อนหลัง KUN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.74 | 1.13 | - |
03/12/68
|
0.81 | 0.85 unread messages | +0.04 | 0.85 | 0.81 | 3,500 | 28.74 | 1.13 | - |
02/12/68
|
0.81 | 0.81 unread messages | -0.04 | 0.83 | 0.81 | 11,300 | 27.39 | 1.19 | - |
01/12/68
|
0.80 | 0.85 unread messages | +0.03 | 0.85 | 0.79 | 27,500 | 28.74 | 1.13 | - |
28/11/68
|
0.82 | 0.82 unread messages | -0.03 | 0.82 | 0.80 | 15,100 | 27.72 | 1.17 | - |
27/11/68
|
0.80 | 0.85 unread messages | 0.00 | 0.85 | 0.80 | 6,200 | 28.74 | 1.13 | - |
26/11/68
|
0.77 | 0.85 unread messages | 0.00 | 0.85 | 0.77 | 5,900 | 28.74 | 1.13 | - |
25/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.78 | 7,100 | 28.74 | 1.13 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.74 | 1.13 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.74 | 1.13 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.74 | 1.13 | - |
19/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 1,500 | 28.74 | 1.13 | - |
18/11/68
|
0.84 | 0.85 unread messages | -0.01 | 0.85 | 0.84 | 3,000 | 28.74 | 1.13 | - |
17/11/68
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.81 | 1,900 | 29.08 | 1.12 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.41 | 1.11 | - |
13/11/68
|
0.84 | 0.87 unread messages | -0.03 | 0.87 | 0.80 | 9,100 | 29.41 | 1.11 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.95 | 1.07 | - |
11/11/68
|
0.85 | 0.90 unread messages | +0.04 | 0.90 | 0.85 | 4,800 | 19.95 | 1.07 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.07 | 1.12 | - |
07/11/68
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.86 | 2,100 | 19.07 | 1.12 | - |
06/11/68
|
0.84 | 0.87 unread messages | 0.00 | 0.87 | 0.81 | 9,600 | 19.29 | 1.11 | - |
05/11/68
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.83 | 3,700 | 19.29 | 1.11 | - |
04/11/68
|
0.80 | 0.85 unread messages | +0.01 | 0.85 | 0.76 | 39,100 | 18.84 | 1.13 | - |
03/11/68
|
0.80 | 0.84 unread messages | 0.00 | 0.84 | 0.74 | 15,500 | 18.62 | 1.14 | - |
31/10/68
|
0.79 | 0.84 unread messages | -0.03 | 0.84 | 0.78 | 8,600 | 18.62 | 1.14 | - |
30/10/68
|
0.81 | 0.87 unread messages | +0.03 | 0.87 | 0.77 | 176,300 | 19.29 | 1.11 | - |
29/10/68
|
0.96 | 0.84 unread messages | -0.01 | 0.96 | 0.80 | 15,100 | 18.62 | 1.14 | - |
28/10/68
|
0.88 | 0.85 unread messages | +0.01 | 0.88 | 0.85 | 8,100 | 18.84 | 1.13 | - |
27/10/68
|
0.81 | 0.84 unread messages | -0.01 | 0.85 | 0.81 | 2,200 | 18.62 | 1.14 | - |
24/10/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 2,000 | 18.84 | 1.13 | - |
22/10/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 5,700 | 18.84 | 1.13 | - |
21/10/68
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 2,400 | 18.84 | 1.13 | - |
20/10/68
|
0.79 | 0.85 unread messages | +0.01 | 0.85 | 0.79 | 800 | 18.84 | 1.13 | - |
17/10/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 5,100 | 18.62 | 1.14 | - |
16/10/68
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 28,500 | 18.62 | 1.14 | - |
15/10/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 6,300 | 18.84 | 1.13 | - |
14/10/68
|
0.85 | 0.84 unread messages | -0.02 | 0.85 | 0.82 | 25,200 | 18.62 | 1.14 | - |
10/10/68
|
0.83 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 12,500 | 19.07 | 1.12 | - |
09/10/68
|
0.83 | 0.85 unread messages | -0.01 | 0.86 | 0.83 | 46,400 | 18.84 | 1.13 | - |
08/10/68
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.86 | 11,600 | 19.07 | 1.12 | - |
07/10/68
|
0.84 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 28,100 | 19.29 | 1.11 | - |
06/10/68
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 19,300 | 18.84 | 1.13 | - |
03/10/68
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.83 | 18,000 | 19.07 | 1.12 | - |
02/10/68
|
0.84 | 0.87 unread messages | -0.01 | 0.89 | 0.84 | 149,100 | 19.29 | 1.11 | - |
01/10/68
|
0.86 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 7,300 | 19.51 | 1.09 | - |
30/09/68
|
0.89 | 0.86 unread messages | -0.03 | 0.93 | 0.84 | 152,100 | 19.07 | 1.12 | - |
29/09/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 21,300 | 19.73 | 1.08 | - |
26/09/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 8,700 | 19.73 | 1.08 | - |
25/09/68
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 8,300 | 19.51 | 1.09 | - |
24/09/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.85 | 34,900 | 19.51 | 1.09 | - |
23/09/68
|
0.89 | 0.88 unread messages | -0.01 | 0.93 | 0.86 | 345,300 | 19.51 | 1.09 | - |
22/09/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 21,000 | 19.73 | 1.08 | - |
19/09/68
|
0.87 | 0.89 unread messages | +0.01 | 0.98 | 0.87 | 54,800 | 19.73 | 1.08 | - |
18/09/68
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 7,100 | 19.51 | 1.09 | - |
17/09/68
|
0.88 | 0.88 unread messages | -0.01 | 0.90 | 0.86 | 134,200 | 19.51 | 1.09 | - |
16/09/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 83,700 | 19.73 | 1.08 | - |
15/09/68
|
0.88 | 0.89 unread messages | +0.02 | 0.90 | 0.87 | 65,800 | 19.73 | 1.08 | - |
12/09/68
|
0.86 | 0.87 unread messages | -0.01 | 0.91 | 0.86 | 88,100 | 19.29 | 1.11 | - |
11/09/68
|
0.86 | 0.88 unread messages | +0.02 | 0.90 | 0.86 | 203,300 | 19.51 | 1.09 | - |
10/09/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 65,200 | 19.07 | 1.12 | - |
09/09/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 47,300 | 18.84 | 1.13 | - |
08/09/68
|
0.86 | 0.85 unread messages | -0.04 | 0.88 | 0.85 | 64,400 | 18.84 | 1.13 | - |
05/09/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.84 | 106,000 | 19.73 | 1.08 | - |
04/09/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 23,500 | 19.73 | 1.08 | - |
03/09/68
|
0.89 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 36,200 | 19.51 | 1.09 | - |
02/09/68
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.85 | 135,600 | 19.29 | 1.11 | - |
01/09/68
|
0.86 | 0.89 unread messages | +0.03 | 0.89 | 0.85 | 120,500 | 19.73 | 1.08 | - |
29/08/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 96,000 | 19.07 | 1.12 | - |
28/08/68
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 54,300 | 18.84 | 1.13 | - |
27/08/68
|
0.86 | 0.85 unread messages | -0.02 | 0.87 | 0.84 | 138,200 | 18.84 | 1.13 | - |
26/08/68
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.84 | 342,000 | 19.29 | 1.11 | - |
22/08/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.85 | 211,000 | 19.95 | 1.07 | - |
21/08/68
|
0.88 | 0.89 unread messages | -0.02 | 0.89 | 0.87 | 8,900 | 19.73 | 1.08 | - |
20/08/68
|
0.88 | 0.91 unread messages | +0.03 | 0.92 | 0.88 | 24,900 | 20.17 | 1.06 | - |
19/08/68
|
0.89 | 0.88 unread messages | -0.02 | 0.89 | 0.87 | 44,200 | 19.51 | 1.09 | - |
18/08/68
|
0.90 | 0.90 unread messages | +0.02 | 0.93 | 0.89 | 36,600 | 19.95 | 1.07 | - |
15/08/68
|
0.92 | 0.88 unread messages | -0.09 | 0.96 | 0.85 | 131,100 | 19.51 | 1.09 | - |
14/08/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.92 | 73,100 | 21.50 | 0.99 | - |
13/08/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 18,900 | 39.63 | 0.99 | - |
08/08/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 10,700 | 39.63 | 0.99 | - |
07/08/68
|
0.94 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 1,500 | 39.63 | 0.99 | - |
06/08/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.97 | 19,500 | 39.63 | 0.99 | - |
05/08/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.93 | 1,300 | 39.63 | 0.99 | - |
04/08/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 7,500 | 39.63 | 0.99 | - |
01/08/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 1,800 | 40.04 | 0.98 | - |
31/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 8,400 | 40.04 | 0.98 | - |
30/07/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 21,600 | 39.63 | 0.99 | - |
29/07/68
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.97 | 300 | 39.63 | 0.99 | - |
25/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.97 | 400 | 40.04 | 0.98 | - |
24/07/68
|
0.96 | 0.97 unread messages | 0.00 | 0.99 | 0.93 | 13,200 | 39.63 | 0.99 | - |
23/07/68
|
0.98 | 0.97 unread messages | -0.02 | 0.98 | 0.97 | 1,700 | 39.63 | 0.99 | - |
22/07/68
|
0.99 | 0.99 unread messages | 0.00 | 0.99 | 0.96 | 2,600 | 40.45 | 0.97 | - |
21/07/68
|
0.94 | 0.99 unread messages | 0.00 | 1.00 | 0.94 | 23,500 | 40.45 | 0.97 | - |
18/07/68
|
0.97 | 0.99 unread messages | +0.03 | 0.99 | 0.95 | 2,000 | 40.45 | 0.97 | - |
17/07/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 12,700 | 39.22 | 1.00 | - |
16/07/68
|
0.96 | 0.95 unread messages | -0.04 | 0.96 | 0.94 | 8,700 | 38.81 | 1.01 | - |
15/07/68
|
0.95 | 0.99 unread messages | 0.00 | 0.99 | 0.95 | 2,800 | 40.45 | 0.97 | - |
14/07/68
|
0.95 | 0.99 unread messages | -0.05 | 0.99 | 0.93 | 21,700 | 40.45 | 0.97 | - |
11/07/68
|
0.92 | 1.04 unread messages | +0.06 | 1.04 | 0.92 | 28,700 | 42.49 | 0.92 | - |
09/07/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.95 | 34,400 | 40.04 | 0.98 | - |
08/07/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.95 | 24,800 | 40.45 | 0.97 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.45 | 0.97 | - |
04/07/68
|
0.93 | 0.99 unread messages | -0.01 | 0.99 | 0.93 | 2,200 | 40.45 | 0.97 | - |
03/07/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 1.00 | 1,000 | 40.86 | 0.96 | - |
02/07/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.99 | 1,400 | 40.45 | 0.97 | - |
01/07/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 1.00 | 1,000 | 40.86 | 0.96 | - |
30/06/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.98 | 800 | 40.04 | 0.98 | - |
27/06/68
|
0.94 | 0.98 unread messages | -0.01 | 0.98 | 0.93 | 14,100 | 40.04 | 0.98 | - |
26/06/68
|
0.94 | 0.99 unread messages | +0.05 | 0.99 | 0.94 | 12,700 | 40.45 | 0.97 | - |
25/06/68
|
0.93 | 0.94 unread messages | +0.02 | 0.94 | 0.92 | 11,600 | 38.40 | 1.02 | - |
24/06/68
|
0.87 | 0.92 unread messages | 0.00 | 0.95 | 0.87 | 46,000 | 37.59 | 1.05 | - |
23/06/68
|
0.87 | 0.92 unread messages | -0.01 | 0.92 | 0.87 | 8,500 | 37.59 | 1.05 | - |
20/06/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.85 | 85,400 | 38.00 | 1.03 | - |
19/06/68
|
0.99 | 0.94 unread messages | -0.05 | 1.00 | 0.90 | 31,100 | 38.40 | 1.02 | - |
18/06/68
|
1.08 | 0.99 unread messages | -0.18 | 1.14 | 0.96 | 503,400 | 40.45 | 0.97 | - |
17/06/68
|
1.09 | 1.17 unread messages | -0.01 | 1.17 | 1.09 | 700 | 47.80 | 0.82 | - |
16/06/68
|
1.08 | 1.18 unread messages | +0.02 | 1.18 | 0.95 | 15,000 | 48.21 | 0.81 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.39 | 0.83 | - |
12/06/68
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 900 | 47.39 | 0.83 | - |
11/06/68
|
1.13 | 1.16 unread messages | -0.02 | 1.18 | 1.13 | 4,600 | 47.39 | 0.83 | - |
10/06/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 1,900 | 48.21 | 0.81 | - |
09/06/68
|
1.16 | 1.18 unread messages | -0.01 | 1.18 | 1.16 | 2,100 | 48.21 | 0.81 | - |
06/06/68
|
1.15 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 900 | 48.62 | 0.81 | - |
05/06/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 1,600 | 48.62 | 0.81 | - |
04/06/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.14 | 2,900 | 48.62 | 0.81 | - |
30/05/68
|
1.13 | 1.19 unread messages | 0.00 | 1.19 | 1.13 | 2,600 | 48.62 | 0.81 | - |
29/05/68
|
1.13 | 1.19 unread messages | 0.00 | 1.19 | 1.13 | 9,200 | 48.62 | 0.81 | - |
28/05/68
|
1.14 | 1.19 unread messages | +0.01 | 1.19 | 1.14 | 300 | 48.62 | 0.81 | - |
27/05/68
|
1.11 | 1.18 unread messages | 0.00 | 1.18 | 1.11 | 12,400 | 48.21 | 0.81 | - |
26/05/68
|
1.13 | 1.18 unread messages | -0.01 | 1.19 | 1.05 | 30,300 | 48.21 | 0.81 | - |
23/05/68
|
1.16 | 1.19 unread messages | -0.01 | 1.19 | 1.08 | 10,700 | 48.62 | 0.81 | - |
22/05/68
|
1.17 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 200 | 49.03 | 0.80 | - |
21/05/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 900 | 48.62 | 0.81 | - |
20/05/68
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 600 | 48.62 | 0.81 | - |
19/05/68
|
1.19 | 1.20 unread messages | +0.06 | 1.20 | 1.18 | 1,100 | 49.03 | 0.80 | - |
16/05/68
|
1.14 | 1.14 unread messages | -0.06 | 1.14 | 1.14 | 200 | 46.58 | 0.84 | - |
14/05/68
|
1.17 | 1.21 unread messages | -0.01 | 1.22 | 1.17 | 3,500 | 33.36 | 0.79 | - |
13/05/68
|
1.20 | 1.22 unread messages | -0.01 | 1.23 | 1.14 | 63,700 | 33.64 | 0.79 | - |
09/05/68
|
1.20 | 1.23 unread messages | +0.02 | 1.23 | 1.14 | 6,900 | 33.91 | 0.78 | - |
09/05/68
|
1.20 | 1.23 unread messages | +0.02 | 1.23 | 1.14 | 6,900 | 33.91 | 0.78 | - |
08/05/68
|
1.22 | 1.21 unread messages | -0.02 | 1.22 | 1.17 | 12,200 | 33.36 | 0.79 | - |
07/05/68
|
1.18 | 1.23 unread messages | +0.03 | 1.23 | 1.17 | 15,100 | 33.91 | 0.78 | - |
06/05/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.20 | 100 | 33.08 | 0.80 | - |
02/05/68
|
1.17 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 472,200 | 31.55 | 0.84 | - |
30/04/68
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.15 | 5,900 | 31.81 | 0.83 | - |
29/04/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.14 | 2,700 | 31.81 | 0.83 | - |
28/04/68
|
1.17 | 1.20 unread messages | -0.03 | 1.23 | 1.12 | 22,100 | 31.81 | 0.83 | - |
25/04/68
|
1.21 | 1.23 unread messages | +0.05 | 1.24 | 1.21 | 1,400 | 32.61 | 0.81 | - |
24/04/68
|
1.18 | 1.18 unread messages | -0.05 | 1.18 | 1.17 | 1,500 | 31.28 | 0.85 | - |
23/04/68
|
1.20 | 1.23 unread messages | -0.01 | 1.23 | 1.20 | 1,100 | 32.61 | 0.81 | - |
22/04/68
|
1.18 | 1.24 unread messages | +0.06 | 1.24 | 1.18 | 1,000 | 32.87 | 0.81 | - |
21/04/68
|
1.24 | 1.18 unread messages | -0.06 | 1.24 | 1.17 | 7,300 | 31.28 | 0.85 | - |
18/04/68
|
1.24 | 1.24 unread messages | +0.06 | 1.24 | 1.24 | 400 | 32.87 | 0.81 | - |
17/04/68
|
1.27 | 1.18 unread messages | +0.02 | 1.27 | 1.16 | 1,900 | 31.28 | 0.85 | - |
16/04/68
|
1.16 | 1.16 unread messages | -0.03 | 1.16 | 1.16 | 300 | 30.75 | 0.86 | - |
11/04/68
|
1.17 | 1.19 unread messages | -0.01 | 1.19 | 1.17 | 2,900 | 31.55 | 0.84 | - |
10/04/68
|
1.16 | 1.20 unread messages | +0.01 | 1.20 | 1.15 | 3,500 | 31.81 | 0.83 | - |
09/04/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 1,200 | 31.55 | 0.84 | - |
08/04/68
|
1.13 | 1.19 unread messages | 0.00 | 1.19 | 1.13 | 1,382,000 | 31.55 | 0.84 | - |
04/04/68
|
1.16 | 1.19 unread messages | -0.02 | 1.19 | 1.16 | 4,300 | 31.55 | 0.84 | - |
03/04/68
|
1.23 | 1.21 unread messages | +0.02 | 1.23 | 1.16 | 873,500 | 32.08 | 0.83 | - |
02/04/68
|
1.24 | 1.19 unread messages | +0.02 | 1.24 | 1.18 | 322,100 | 31.55 | 0.84 | - |
01/04/68
|
1.20 | 1.17 unread messages | -0.03 | 1.24 | 1.17 | 1,200 | 31.02 | 0.85 | - |
31/03/68
|
1.19 | 1.20 unread messages | +0.01 | 1.26 | 1.17 | 69,200 | 31.81 | 0.83 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.55 | 0.84 | - |
27/03/68
|
1.12 | 1.19 unread messages | 0.00 | 1.19 | 1.12 | 3,100 | 31.55 | 0.84 | - |
26/03/68
|
1.11 | 1.19 unread messages | 0.00 | 1.19 | 1.10 | 17,900 | 31.55 | 0.84 | - |
25/03/68
|
1.14 | 1.19 unread messages | 0.00 | 1.19 | 1.14 | 4,200 | 31.55 | 0.84 | - |
24/03/68
|
1.13 | 1.19 unread messages | 0.00 | 1.19 | 1.10 | 76,900 | 31.55 | 0.84 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.55 | 0.84 | - |
20/03/68
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 43,100 | 31.55 | 0.84 | - |
19/03/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 517,500 | 31.55 | 0.84 | - |
18/03/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.16 | 34,200 | 31.55 | 0.84 | - |
17/03/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.15 | 591,700 | 31.55 | 0.84 | - |
14/03/68
|
1.11 | 1.19 unread messages | 0.00 | 1.19 | 1.10 | 36,200 | 31.55 | 0.84 | - |
13/03/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 351,500 | 31.55 | 0.84 | - |
12/03/68
|
1.16 | 1.19 unread messages | +0.02 | 1.19 | 1.16 | 2,000 | 31.55 | 0.84 | - |
11/03/68
|
1.10 | 1.17 unread messages | -0.02 | 1.17 | 1.10 | 2,700 | 31.02 | 0.85 | - |
10/03/68
|
1.08 | 1.19 unread messages | +0.04 | 1.19 | 1.08 | 3,100 | 31.55 | 0.84 | - |
07/03/68
|
1.17 | 1.15 unread messages | 0.00 | 1.19 | 1.15 | 3,500 | 30.49 | 0.87 | - |
06/03/68
|
1.10 | 1.15 unread messages | -0.02 | 1.15 | 1.10 | 9,300 | 30.49 | 0.87 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.02 | 0.85 | - |
04/03/68
|
1.15 | 1.17 unread messages | 0.00 | 1.17 | 1.10 | 4,800 | 31.02 | 0.85 | - |
03/03/68
|
1.02 | 1.17 unread messages | -0.01 | 1.18 | 1.02 | 68,100 | 31.02 | 0.85 | - |
28/02/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.10 | 12,500 | 31.28 | 0.85 | - |
27/02/68
|
1.17 | 1.19 unread messages | +0.01 | 1.19 | 1.16 | 15,100 | 31.55 | 2.80 | - |
26/02/68
|
1.09 | 1.18 unread messages | 0.00 | 1.18 | 1.09 | 1,300 | 32.40 | 2.82 | - |
25/02/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 2,300 | 32.40 | 2.82 | - |
24/02/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.08 | 38,000 | 32.40 | 2.82 | - |
21/02/68
|
1.12 | 1.18 unread messages | 0.00 | 1.18 | 1.12 | 11,400 | 32.40 | 2.82 | - |
20/02/68
|
1.11 | 1.18 unread messages | 0.00 | 1.18 | 1.10 | 11,900 | 32.40 | 2.82 | - |
19/02/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 3,300 | 32.40 | 2.82 | - |
18/02/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 1,000 | 32.67 | 2.80 | - |
17/02/68
|
1.12 | 1.19 unread messages | 0.00 | 1.19 | 1.08 | 10,900 | 32.67 | 2.80 | - |
14/02/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 2,000 | 32.67 | 2.80 | - |
13/02/68
|
1.13 | 1.19 unread messages | -0.01 | 1.20 | 1.08 | 35,900 | 32.67 | 2.80 | - |
11/02/68
|
1.08 | 1.20 unread messages | +0.02 | 1.20 | 1.08 | 17,900 | 32.95 | 2.77 | - |
10/02/68
|
1.08 | 1.18 unread messages | 0.00 | 1.18 | 1.08 | 6,000 | 32.40 | 2.82 | - |