ราคาหุ้นย้อนหลัง KUN
ตาราง ราคาหุ้นย้อนหลัง
1.8/1.08
52 Week ต่ำสุด/สูงสุด
63
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.27 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 9,200 | 35.14 | 2.60 | 0.00 |
20/11/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.25 | 17,200 | 35.14 | 2.60 | 0.00 |
19/11/67
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 6,900 | 35.42 | 2.58 | 0.00 |
18/11/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 15,100 | 35.42 | 2.58 | 0.00 |
15/11/67
|
1.25 | 1.29 unread messages | +0.01 | 1.29 | 1.23 | 14,700 | 35.42 | 2.58 | 0.00 |
14/11/67
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.27 | 25,500 | 35.14 | 2.60 | 0.00 |
13/11/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.20 | 12,200 | 32.79 | 2.58 | 0.00 |
12/11/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.26 | 60,500 | 32.79 | 2.58 | 0.00 |
11/11/67
|
1.26 | 1.29 unread messages | 0.00 | 1.29 | 1.25 | 23,000 | 32.79 | 2.58 | 0.00 |
08/11/67
|
1.28 | 1.29 unread messages | +0.01 | 1.29 | 1.25 | 19,200 | 32.79 | 2.58 | 0.00 |
07/11/67
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.25 | 19,300 | 32.53 | 2.60 | 0.00 |
06/11/67
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.27 | 21,700 | 32.79 | 2.58 | 0.00 |
05/11/67
|
1.26 | 1.29 unread messages | -0.01 | 1.30 | 1.26 | 400 | 32.79 | 2.58 | 0.00 |
04/11/67
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 14,500 | 33.04 | 2.56 | 0.00 |
01/11/67
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 7,300 | 32.79 | 2.58 | 0.00 |
31/10/67
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.27 | 35,300 | 33.04 | 2.56 | 0.00 |
30/10/67
|
1.30 | 1.32 unread messages | 0.00 | 1.32 | 1.27 | 15,800 | 31.90 | 2.65 | 0.00 |
29/10/67
|
1.31 | 1.32 unread messages | 0.00 | 1.32 | 1.27 | 20,400 | 31.90 | 2.65 | 0.00 |
28/10/67
|
1.31 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 12,000 | 31.90 | 2.65 | 0.00 |
25/10/67
|
1.31 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 6,400 | 31.90 | 2.65 | 0.00 |
24/10/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 24,600 | 31.90 | 2.65 | 0.00 |
22/10/67
|
1.32 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 18,200 | 31.90 | 2.65 | 0.00 |
21/10/67
|
1.37 | 1.34 unread messages | -0.03 | 1.37 | 1.31 | 31,500 | 32.38 | 2.61 | 0.00 |
18/10/67
|
1.31 | 1.37 unread messages | -0.02 | 1.37 | 1.31 | 166,300 | 33.11 | 2.55 | 0.00 |
17/10/67
|
1.36 | 1.39 unread messages | +0.02 | 1.39 | 1.36 | 57,100 | 33.59 | 2.52 | 0.00 |
16/10/67
|
1.38 | 1.37 unread messages | -0.01 | 1.38 | 1.36 | 8,100 | 33.11 | 2.55 | 0.00 |
15/10/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.35 | 30,200 | 33.35 | 2.54 | 0.00 |
11/10/67
|
1.41 | 1.40 unread messages | -0.01 | 1.41 | 1.38 | 20,500 | 33.83 | 2.50 | 0.00 |
10/10/67
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.37 | 78,400 | 34.07 | 2.48 | 0.00 |
09/10/67
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 6,300 | 34.32 | 2.46 | 0.00 |
08/10/67
|
1.39 | 1.42 unread messages | -0.01 | 1.43 | 1.38 | 22,000 | 34.32 | 2.46 | 0.00 |
07/10/67
|
1.31 | 1.43 unread messages | 0.00 | 1.43 | 1.31 | 42,400 | 34.56 | 2.45 | 0.00 |
04/10/67
|
1.39 | 1.43 unread messages | 0.00 | 1.43 | 1.37 | 29,100 | 34.56 | 2.45 | 0.00 |
03/10/67
|
1.39 | 1.43 unread messages | 0.00 | 1.43 | 1.39 | 3,200 | 34.56 | 2.45 | 0.00 |
02/10/67
|
1.41 | 1.43 unread messages | 0.00 | 1.43 | 1.41 | 3,400 | 34.56 | 2.45 | 0.00 |
01/10/67
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.40 | 11,500 | 34.56 | 2.45 | 0.00 |
30/09/67
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.40 | 65,700 | 34.56 | 2.45 | 0.00 |
27/09/67
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 9,600 | 34.80 | 2.43 | 0.00 |
26/09/67
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 9,400 | 34.80 | 2.43 | 0.00 |
25/09/67
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.43 | 64,200 | 34.80 | 2.43 | 0.00 |
24/09/67
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 8,800 | 35.04 | 2.41 | 0.00 |
23/09/67
|
1.44 | 1.44 unread messages | -0.02 | 1.44 | 1.43 | 21,000 | 34.80 | 2.43 | 0.00 |
20/09/67
|
1.45 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 62,900 | 35.28 | 2.40 | 0.00 |
19/09/67
|
1.43 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 18,600 | 35.04 | 2.41 | 0.00 |
18/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 39,000 | 35.04 | 2.41 | 0.00 |
17/09/67
|
1.50 | 1.45 unread messages | -0.05 | 1.50 | 1.40 | 159,200 | 35.04 | 2.41 | 0.00 |
16/09/67
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 213,300 | 36.25 | 2.33 | 0.00 |
13/09/67
|
1.53 | 1.52 unread messages | 0.00 | 1.59 | 1.52 | 316,500 | 36.73 | 2.30 | 0.00 |
12/09/67
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.49 | 319,500 | 36.73 | 2.30 | 0.00 |
11/09/67
|
1.44 | 1.53 unread messages | +0.11 | 1.68 | 1.44 | 1,672,900 | 36.97 | 2.29 | 0.00 |
10/09/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 421,400 | 34.32 | 2.46 | 0.00 |
09/09/67
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 51,000 | 34.32 | 2.46 | 0.00 |
06/09/67
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.39 | 73,700 | 34.32 | 2.46 | 0.00 |
05/09/67
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.38 | 352,500 | 34.32 | 2.46 | 0.00 |
04/09/67
|
1.39 | 1.42 unread messages | +0.02 | 1.42 | 1.39 | 152,700 | 34.32 | 2.46 | 0.00 |
03/09/67
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 15,600 | 33.83 | 2.50 | 0.00 |
02/09/67
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.35 | 52,800 | 33.83 | 2.50 | 0.00 |
30/08/67
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 600 | 34.07 | 2.48 | 0.00 |
29/08/67
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.39 | 13,100 | 33.83 | 2.50 | 0.00 |
28/08/67
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 28,500 | 34.07 | 2.48 | 0.00 |
27/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 6,900 | 33.83 | 2.50 | 0.00 |
26/08/67
|
1.39 | 1.40 unread messages | -0.01 | 1.40 | 1.39 | 7,400 | 33.83 | 2.50 | 0.00 |
23/08/67
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 7,600 | 34.07 | 2.48 | 0.00 |
22/08/67
|
1.40 | 1.40 unread messages | -0.02 | 1.41 | 1.38 | 220,700 | 33.83 | 2.50 | 0.00 |
21/08/67
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.37 | 18,300 | 34.32 | 2.46 | 0.00 |
20/08/67
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.39 | 5,000 | 33.83 | 2.50 | 0.00 |
19/08/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 15,300 | 34.07 | 2.48 | 0.00 |
16/08/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 17,600 | 34.07 | 2.48 | 0.00 |
15/08/67
|
1.41 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 10,100 | 34.07 | 2.48 | 0.00 |
14/08/67
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.38 | 11,500 | 33.83 | 2.50 | 0.00 |
13/08/67
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.39 | 361,000 | 34.07 | 2.48 | 0.00 |
09/08/67
|
1.39 | 1.42 unread messages | +0.02 | 1.43 | 1.39 | 4,600 | 34.32 | 2.46 | 0.00 |
08/08/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 7,200 | 33.83 | 2.50 | 0.00 |
07/08/67
|
1.38 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 516,300 | 22.53 | 2.50 | 0.00 |
06/08/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.36 | 157,900 | 22.36 | 2.52 | 0.00 |
05/08/67
|
1.38 | 1.39 unread messages | 0.00 | 1.39 | 1.33 | 476,400 | 22.36 | 2.52 | 0.00 |
02/08/67
|
1.32 | 1.39 unread messages | 0.00 | 1.39 | 1.29 | 1,835,700 | 22.36 | 2.52 | 0.00 |
01/08/67
|
1.39 | 1.39 unread messages | -0.01 | 1.39 | 1.37 | 412,600 | 22.36 | 2.52 | 0.00 |
31/07/67
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.39 | 2,400 | 22.53 | 2.50 | 0.00 |
30/07/67
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.35 | 335,100 | 22.69 | 2.48 | 0.00 |
26/07/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.39 | 832,400 | 22.69 | 2.48 | 0.00 |
25/07/67
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.37 | 8,600 | 22.69 | 2.48 | 0.00 |
24/07/67
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.37 | 17,000 | 22.85 | 2.46 | 0.00 |
23/07/67
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 2,400 | 22.85 | 2.46 | 0.00 |
19/07/67
|
1.42 | 1.42 unread messages | -0.01 | 1.42 | 1.42 | 700 | 22.85 | 2.46 | 0.00 |
18/07/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 8,700 | 23.01 | 2.45 | 0.00 |
17/07/67
|
1.43 | 1.43 unread messages | -0.02 | 1.44 | 1.41 | 5,700 | 23.01 | 2.45 | 0.00 |
16/07/67
|
1.49 | 1.45 unread messages | +0.01 | 1.49 | 1.40 | 51,700 | 23.33 | 2.41 | 0.00 |
15/07/67
|
1.46 | 1.44 unread messages | -0.11 | 1.54 | 1.40 | 251,000 | 23.17 | 2.43 | 0.00 |
12/07/67
|
1.57 | 1.55 unread messages | -0.05 | 1.58 | 1.46 | 8,100 | 24.94 | 2.26 | 0.00 |
11/07/67
|
1.47 | 1.60 unread messages | +0.13 | 1.60 | 1.44 | 45,600 | 25.74 | 2.19 | 0.00 |
10/07/67
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.08 | 61,800 | 23.65 | 2.38 | 0.00 |
09/07/67
|
1.51 | 1.47 unread messages | -0.01 | 1.51 | 1.42 | 376,300 | 23.65 | 2.38 | 0.00 |
08/07/67
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.41 | 8,800 | 23.81 | 2.36 | 0.00 |
05/07/67
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.44 | 8,100 | 23.81 | 2.36 | 0.00 |
04/07/67
|
1.53 | 1.48 unread messages | 0.00 | 1.53 | 1.43 | 30,700 | 23.81 | 2.36 | 0.00 |
03/07/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.45 | 8,000 | 23.81 | 2.36 | 0.00 |
02/07/67
|
1.48 | 1.49 unread messages | 0.00 | 1.49 | 1.46 | 2,100 | 23.97 | 2.35 | 0.00 |
01/07/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 9,800 | 23.97 | 2.35 | 0.00 |
28/06/67
|
1.48 | 1.49 unread messages | -0.01 | 1.49 | 1.46 | 16,600 | 23.97 | 2.35 | 0.00 |
27/06/67
|
1.48 | 1.50 unread messages | +0.01 | 1.50 | 1.45 | 3,600 | 24.13 | 2.33 | 0.00 |
26/06/67
|
1.46 | 1.49 unread messages | +0.06 | 1.53 | 1.40 | 74,800 | 23.97 | 2.35 | 0.00 |
25/06/67
|
1.41 | 1.43 unread messages | 0.00 | 1.50 | 1.41 | 26,200 | 23.01 | 2.45 | 0.00 |
24/06/67
|
1.42 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 800 | 23.01 | 2.45 | 0.00 |
21/06/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 7,100 | 23.01 | 2.45 | 0.00 |
20/06/67
|
1.35 | 1.43 unread messages | 0.00 | 1.43 | 1.35 | 76,600 | 23.01 | 2.45 | 0.00 |
19/06/67
|
1.44 | 1.43 unread messages | -0.02 | 1.44 | 1.37 | 30,800 | 23.01 | 2.45 | 0.00 |
18/06/67
|
1.44 | 1.45 unread messages | 0.00 | 1.46 | 1.42 | 1,900 | 23.33 | 2.41 | 0.00 |
17/06/67
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.43 | 11,900 | 23.33 | 2.41 | 0.00 |
14/06/67
|
1.49 | 1.46 unread messages | +0.06 | 1.55 | 1.40 | 164,900 | 23.49 | 2.40 | 0.00 |
13/06/67
|
1.49 | 1.40 unread messages | -0.10 | 1.52 | 1.40 | 77,800 | 22.53 | 2.50 | 0.00 |
12/06/67
|
1.55 | 1.50 unread messages | -0.05 | 1.55 | 1.48 | 36,100 | 24.13 | 2.33 | 0.00 |
11/06/67
|
1.57 | 1.55 unread messages | -0.03 | 1.57 | 1.40 | 893,000 | 24.94 | 2.26 | 0.00 |
10/06/67
|
1.57 | 1.58 unread messages | 0.00 | 1.61 | 1.47 | 50,300 | 25.42 | 2.22 | 0.00 |
07/06/67
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.54 | 3,700 | 25.42 | 2.22 | 0.00 |
06/06/67
|
1.56 | 1.59 unread messages | +0.01 | 1.64 | 1.54 | 66,400 | 25.58 | 2.20 | 0.00 |
06/06/67
|
1.56 | 1.59 unread messages | +0.01 | 1.64 | 1.54 | 66,400 | 25.58 | 2.20 | 0.00 |
06/06/67
|
1.56 | 1.59 unread messages | +0.01 | 1.64 | 1.54 | 66,400 | 25.58 | 2.20 | 0.00 |
05/06/67
|
1.57 | 1.58 unread messages | 0.00 | 1.58 | 1.15 | 104,900 | 25.42 | 2.22 | 0.00 |
04/06/67
|
1.58 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 60,600 | 25.42 | 2.22 | 0.00 |
31/05/67
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 27,600 | 25.58 | 2.20 | 0.00 |
30/05/67
|
1.56 | 1.58 unread messages | 0.00 | 1.58 | 1.54 | 10,800 | 25.42 | 2.22 | 0.00 |
29/05/67
|
1.56 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 1,800 | 25.42 | 2.22 | 0.00 |
28/05/67
|
1.58 | 1.58 unread messages | -0.01 | 1.58 | 1.54 | 800 | 25.42 | 2.22 | 0.00 |
27/05/67
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 1,700 | 25.58 | 2.20 | 0.00 |
24/05/67
|
1.59 | 1.58 unread messages | -0.01 | 1.61 | 1.44 | 27,900 | 25.42 | 2.22 | 0.00 |
23/05/67
|
1.60 | 1.59 unread messages | +0.01 | 1.60 | 1.57 | 5,700 | 25.58 | 2.20 | 0.00 |
21/05/67
|
1.57 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 1,900 | 25.42 | 2.22 | 0.00 |
20/05/67
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 2,300 | 25.42 | 2.22 | 0.00 |
17/05/67
|
1.58 | 1.58 unread messages | -0.02 | 1.58 | 1.56 | 6,500 | 25.42 | 2.22 | 0.00 |
16/05/67
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.54 | 64,500 | 25.74 | 2.19 | 0.00 |
15/05/67
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 56,100 | 25.74 | 2.19 | 0.00 |
14/05/67
|
1.58 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 39,900 | 25.58 | 2.20 | 0.00 |
13/05/67
|
1.60 | 1.60 unread messages | -0.01 | 1.60 | 1.58 | 32,100 | 25.74 | 2.19 | 0.00 |
10/05/67
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.61 | 1,200 | 25.90 | 2.17 | 0.00 |
09/05/67
|
1.58 | 1.60 unread messages | 0.00 | 1.62 | 1.57 | 30,700 | 25.74 | 2.19 | 0.00 |
08/05/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 64,800 | 23.65 | 2.19 | 0.00 |
07/05/67
|
1.61 | 1.59 unread messages | -0.01 | 1.67 | 1.59 | 148,400 | 23.50 | 2.20 | 0.00 |
03/05/67
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.53 | 14,700 | 23.65 | 2.19 | 0.00 |
02/05/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 8,300 | 23.50 | 2.20 | 0.00 |
30/04/67
|
1.62 | 1.59 unread messages | -0.02 | 1.62 | 1.58 | 18,200 | 23.50 | 2.20 | 0.00 |
29/04/67
|
1.62 | 1.61 unread messages | -0.03 | 1.62 | 1.60 | 5,700 | 23.80 | 2.17 | 0.00 |
26/04/67
|
1.63 | 1.64 unread messages | 0.00 | 1.65 | 1.58 | 66,700 | 24.24 | 2.13 | 0.00 |
25/04/67
|
1.61 | 1.64 unread messages | +0.01 | 1.65 | 1.58 | 15,100 | 24.24 | 2.13 | 0.00 |
24/04/67
|
1.64 | 1.63 unread messages | +0.01 | 1.65 | 1.54 | 3,800 | 24.09 | 2.15 | 0.00 |
23/04/67
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.53 | 48,100 | 23.95 | 2.16 | 0.00 |
22/04/67
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.59 | 700 | 24.09 | 2.15 | 0.00 |
19/04/67
|
1.59 | 1.63 unread messages | +0.04 | 1.66 | 1.48 | 63,100 | 24.09 | 2.15 | 0.00 |
18/04/67
|
1.62 | 1.59 unread messages | +0.01 | 1.62 | 1.42 | 55,900 | 23.50 | 2.20 | 0.00 |
17/04/67
|
1.62 | 1.58 unread messages | -0.04 | 1.63 | 1.58 | 8,300 | 23.35 | 2.22 | 0.00 |
11/04/67
|
1.62 | 1.62 unread messages | +0.01 | 1.65 | 1.61 | 8,300 | 23.95 | 2.16 | 0.00 |
10/04/67
|
1.60 | 1.61 unread messages | +0.02 | 1.61 | 1.55 | 33,500 | 23.80 | 2.17 | 0.00 |
09/04/67
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.55 | 7,400 | 23.50 | 2.20 | 0.00 |
05/04/67
|
1.61 | 1.60 unread messages | -0.02 | 1.61 | 1.57 | 27,200 | 23.65 | 2.19 | 0.00 |
04/04/67
|
1.64 | 1.62 unread messages | +0.03 | 1.65 | 1.62 | 10,300 | 23.95 | 2.16 | 0.00 |
02/04/67
|
1.61 | 1.62 unread messages | -0.01 | 1.62 | 1.60 | 5,900 | 23.95 | 2.16 | 0.00 |
01/04/67
|
1.62 | 1.63 unread messages | +0.03 | 1.63 | 1.57 | 74,200 | 24.09 | 2.15 | 0.00 |
29/03/67
|
1.62 | 1.60 unread messages | -0.03 | 1.65 | 1.60 | 15,100 | 23.65 | 2.19 | 0.00 |
28/03/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.62 | 11,400 | 24.09 | 2.15 | 0.00 |
27/03/67
|
1.61 | 1.62 unread messages | +0.01 | 1.64 | 1.60 | 26,000 | 23.95 | 2.16 | 0.00 |
26/03/67
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.60 | 47,200 | 23.80 | 2.17 | 0.00 |
25/03/67
|
1.62 | 1.60 unread messages | -0.01 | 1.62 | 1.53 | 24,500 | 23.65 | 2.19 | 0.00 |
22/03/67
|
1.57 | 1.61 unread messages | -0.03 | 1.62 | 1.54 | 126,800 | 23.80 | 2.17 | 0.00 |
21/03/67
|
1.63 | 1.64 unread messages | 0.00 | 1.64 | 1.57 | 19,100 | 24.24 | 2.13 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.24 | 2.13 | 0.00 |
19/03/67
|
1.68 | 1.64 unread messages | 0.00 | 1.68 | 1.63 | 2,700 | 24.24 | 2.13 | 0.00 |
18/03/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.64 | 100 | 24.24 | 2.13 | 0.00 |
15/03/67
|
1.56 | 1.64 unread messages | +0.03 | 1.65 | 1.56 | 113,400 | 24.24 | 2.13 | 0.00 |
14/03/67
|
1.61 | 1.61 unread messages | -0.01 | 1.62 | 1.52 | 120,000 | 23.80 | 2.17 | 0.00 |
13/03/67
|
1.64 | 1.62 unread messages | 0.00 | 1.64 | 1.60 | 5,500 | 23.95 | 2.16 | 0.00 |
12/03/67
|
1.63 | 1.62 unread messages | -0.02 | 1.63 | 1.58 | 2,600 | 23.95 | 2.16 | 0.00 |
11/03/67
|
1.67 | 1.64 unread messages | -0.01 | 1.67 | 1.59 | 32,100 | 24.24 | 2.13 | 0.00 |
08/03/67
|
1.67 | 1.65 unread messages | +0.01 | 1.67 | 1.65 | 12,100 | 24.39 | 2.12 | 0.00 |
07/03/67
|
1.65 | 1.64 unread messages | -0.03 | 1.65 | 1.64 | 500 | 24.24 | 2.13 | 0.00 |
06/03/67
|
1.64 | 1.67 unread messages | +0.02 | 1.68 | 1.64 | 6,900 | 24.68 | 2.10 | 0.00 |
05/03/67
|
1.65 | 1.65 unread messages | -0.01 | 1.65 | 1.64 | 2,400 | 24.39 | 2.12 | 0.00 |
04/03/67
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.65 | 5,700 | 24.54 | 2.11 | 0.00 |
01/03/67
|
1.65 | 1.67 unread messages | +0.01 | 1.67 | 1.60 | 121,300 | 24.68 | 2.10 | 0.00 |
29/02/67
|
1.65 | 1.66 unread messages | -0.01 | 1.67 | 1.60 | 16,700 | 24.54 | 2.11 | 0.00 |
28/02/67
|
1.65 | 1.67 unread messages | -0.01 | 1.67 | 1.65 | 11,200 | 24.68 | 2.10 | 0.00 |
27/02/67
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.65 | 3,200 | 24.83 | 2.08 | 0.00 |
23/02/67
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 500 | 24.83 | 2.08 | 0.00 |
22/02/67
|
1.67 | 1.68 unread messages | -0.01 | 1.68 | 1.66 | 2,500 | 24.83 | 2.08 | 0.00 |
21/02/67
|
1.69 | 1.69 unread messages | +0.01 | 1.69 | 1.64 | 16,500 | 24.09 | 4.34 | 0.00 |
20/02/67
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 400 | 23.94 | 4.36 | 0.00 |
19/02/67
|
1.67 | 1.68 unread messages | 0.00 | 1.69 | 1.65 | 2,800 | 23.94 | 4.36 | 0.00 |
16/02/67
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.60 | 8,900 | 23.94 | 4.36 | 0.00 |
15/02/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.66 | 2,200 | 24.09 | 4.34 | 0.00 |
14/02/67
|
1.68 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 700 | 24.09 | 4.34 | 0.00 |
13/02/67
|
1.68 | 1.69 unread messages | +0.02 | 1.69 | 1.68 | 400 | 24.09 | 4.34 | 0.00 |
12/02/67
|
1.67 | 1.67 unread messages | +0.01 | 1.67 | 1.64 | 900 | 23.80 | 4.39 | 0.00 |
09/02/67
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.63 | 4,000 | 23.66 | 4.42 | 0.00 |
08/02/67
|
1.64 | 1.65 unread messages | +0.01 | 1.66 | 1.64 | 3,900 | 23.52 | 4.44 | 0.00 |
07/02/67
|
1.64 | 1.64 unread messages | +0.01 | 1.65 | 1.64 | 5,000 | 23.37 | 4.47 | 0.00 |
06/02/67
|
1.60 | 1.63 unread messages | +0.03 | 1.63 | 1.57 | 48,200 | 23.23 | 4.50 | 0.00 |
05/02/67
|
1.54 | 1.60 unread messages | +0.02 | 1.60 | 1.54 | 140,000 | 22.80 | 4.58 | 0.00 |
02/02/67
|
1.60 | 1.58 unread messages | -0.03 | 1.62 | 1.58 | 157,200 | 22.52 | 4.64 | 0.00 |
01/02/67
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.61 | 10,300 | 22.95 | 4.55 | 0.00 |
31/01/67
|
1.64 | 1.63 unread messages | -0.02 | 1.64 | 1.63 | 1,300 | 23.23 | 4.50 | 0.00 |
30/01/67
|
1.61 | 1.65 unread messages | +0.01 | 1.65 | 1.61 | 1,700 | 23.52 | 4.44 | 0.00 |
29/01/67
|
1.61 | 1.64 unread messages | +0.01 | 1.64 | 1.61 | 1,300 | 23.37 | 4.47 | 0.00 |