ราคาหุ้นย้อนหลัง KTMS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 21,100 | 15.09 | 1.13 | - |
03/12/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 73,500 | 15.09 | 1.13 | - |
02/12/68
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 23,200 | 15.09 | 1.13 | - |
01/12/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 68,400 | 14.95 | 1.14 | - |
28/11/68
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 2.02 | 27,700 | 14.80 | 1.15 | - |
27/11/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 29,000 | 15.09 | 1.13 | - |
26/11/68
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 86,100 | 14.80 | 1.15 | - |
25/11/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 40,200 | 14.95 | 1.14 | - |
24/11/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 63,700 | 14.80 | 1.15 | - |
21/11/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 63,200 | 14.80 | 1.15 | - |
20/11/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 11,200 | 14.95 | 1.14 | - |
19/11/68
|
2.00 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 59,300 | 14.80 | 1.15 | - |
18/11/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 1.99 | 115,700 | 14.95 | 1.14 | - |
17/11/68
|
1.98 | 2.00 unread messages | +0.01 | 2.04 | 1.98 | 83,000 | 14.65 | 1.17 | - |
14/11/68
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.95 | 126,000 | 14.58 | 1.17 | - |
13/11/68
|
2.10 | 1.99 unread messages | +0.03 | 2.14 | 1.99 | 841,300 | 14.58 | 1.17 | - |
12/11/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 56,500 | 18.67 | 1.19 | - |
11/11/68
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.97 | 40,700 | 18.77 | 1.18 | - |
10/11/68
|
2.00 | 1.96 unread messages | 0.00 | 2.00 | 1.95 | 72,800 | 18.67 | 1.19 | - |
07/11/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 28,700 | 18.67 | 1.19 | - |
06/11/68
|
1.95 | 1.96 unread messages | +0.03 | 1.97 | 1.95 | 75,400 | 18.67 | 1.19 | - |
05/11/68
|
1.95 | 1.93 unread messages | -0.02 | 1.98 | 1.92 | 167,800 | 18.39 | 1.21 | - |
04/11/68
|
2.00 | 1.95 unread messages | -0.03 | 2.02 | 1.95 | 316,300 | 18.58 | 1.19 | - |
03/11/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.96 | 42,800 | 18.86 | 1.18 | - |
31/10/68
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 39,700 | 18.86 | 1.18 | - |
30/10/68
|
1.94 | 1.98 unread messages | 0.00 | 1.98 | 1.94 | 117,800 | 18.86 | 1.18 | - |
29/10/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.96 | 201,400 | 18.86 | 1.18 | - |
28/10/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 439,900 | 18.96 | 1.17 | - |
27/10/68
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 98,900 | 19.24 | 1.15 | - |
24/10/68
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.04 | 381,100 | 19.63 | 1.13 | - |
22/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 193,100 | 20.01 | 1.11 | - |
21/10/68
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 279,300 | 20.01 | 1.11 | - |
20/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 1,611,300 | 19.63 | 1.13 | - |
17/10/68
|
2.10 | 2.06 unread messages | -0.02 | 2.14 | 2.06 | 305,000 | 19.63 | 1.13 | - |
16/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.16 | 2.06 | 232,900 | 19.82 | 1.12 | - |
15/10/68
|
2.18 | 2.08 unread messages | -0.02 | 2.18 | 2.08 | 266,200 | 19.82 | 1.12 | - |
14/10/68
|
2.18 | 2.10 unread messages | -0.06 | 2.22 | 2.10 | 356,000 | 20.01 | 1.11 | - |
10/10/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 310,300 | 20.58 | 1.08 | - |
09/10/68
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.12 | 258,600 | 20.96 | 1.06 | - |
08/10/68
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.12 | 134,900 | 20.77 | 1.07 | - |
07/10/68
|
2.06 | 2.14 unread messages | +0.10 | 2.14 | 2.06 | 166,900 | 20.39 | 1.09 | - |
06/10/68
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 149,600 | 19.43 | 1.14 | - |
03/10/68
|
2.18 | 2.08 unread messages | -0.08 | 2.18 | 2.00 | 645,200 | 19.82 | 1.12 | - |
02/10/68
|
2.30 | 2.16 unread messages | -0.12 | 2.36 | 2.16 | 1,379,600 | 20.58 | 1.08 | - |
01/10/68
|
2.02 | 2.28 unread messages | +0.24 | 2.32 | 2.02 | 2,637,100 | 21.72 | 1.02 | - |
30/09/68
|
2.06 | 2.04 unread messages | +0.02 | 2.10 | 2.04 | 568,700 | 19.43 | 1.14 | - |
29/09/68
|
2.00 | 2.02 unread messages | +0.03 | 2.22 | 2.00 | 4,401,800 | 19.24 | 1.15 | - |
26/09/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 289,500 | 18.96 | 1.17 | - |
25/09/68
|
1.97 | 2.00 unread messages | +0.03 | 2.00 | 1.97 | 461,900 | 19.05 | 1.17 | - |
24/09/68
|
1.98 | 1.97 unread messages | -0.02 | 1.99 | 1.96 | 85,700 | 18.77 | 1.18 | - |
23/09/68
|
1.96 | 1.99 unread messages | +0.02 | 2.00 | 1.96 | 32,500 | 18.96 | 1.17 | - |
22/09/68
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.97 | 715,200 | 18.77 | 1.18 | - |
19/09/68
|
2.04 | 2.00 unread messages | 0.00 | 2.06 | 1.99 | 249,700 | 19.05 | 1.17 | - |
18/09/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 203,100 | 19.05 | 1.17 | - |
17/09/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.97 | 1,015,700 | 19.05 | 1.17 | - |
16/09/68
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 1.99 | 255,000 | 19.43 | 1.14 | - |
15/09/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 253,200 | 19.43 | 1.14 | - |
12/09/68
|
2.02 | 2.04 unread messages | +0.05 | 2.04 | 2.00 | 138,200 | 19.43 | 1.14 | - |
11/09/68
|
1.99 | 1.99 unread messages | +0.04 | 2.00 | 1.96 | 24,100 | 18.96 | 1.17 | - |
10/09/68
|
1.98 | 1.95 unread messages | -0.03 | 2.02 | 1.95 | 283,900 | 18.58 | 1.19 | - |
09/09/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.95 | 311,500 | 18.86 | 1.18 | - |
08/09/68
|
2.04 | 1.99 unread messages | -0.09 | 2.08 | 1.97 | 1,207,800 | 18.96 | 1.17 | - |
05/09/68
|
2.02 | 2.08 unread messages | +0.08 | 2.08 | 2.00 | 88,200 | 19.82 | 1.12 | - |
04/09/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.95 | 223,900 | 19.05 | 1.17 | - |
03/09/68
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 80,400 | 18.96 | 1.17 | - |
02/09/68
|
2.06 | 1.99 unread messages | +0.01 | 2.06 | 1.95 | 248,700 | 18.96 | 1.17 | - |
01/09/68
|
1.97 | 1.98 unread messages | +0.01 | 2.02 | 1.95 | 88,600 | 18.86 | 1.18 | - |
29/08/68
|
1.98 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 30,800 | 18.77 | 1.18 | - |
28/08/68
|
2.04 | 2.00 unread messages | -0.06 | 2.06 | 1.98 | 45,900 | 19.05 | 1.17 | - |
27/08/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 1.99 | 9,900 | 19.63 | 1.13 | - |
26/08/68
|
2.08 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 26,300 | 19.05 | 1.17 | - |
22/08/68
|
2.04 | 2.02 unread messages | 0.00 | 2.08 | 2.02 | 27,700 | 19.24 | 1.15 | - |
21/08/68
|
2.00 | 2.02 unread messages | +0.04 | 2.10 | 1.99 | 67,400 | 19.24 | 1.15 | - |
20/08/68
|
1.94 | 1.98 unread messages | +0.04 | 1.98 | 1.92 | 192,400 | 18.86 | 1.18 | - |
19/08/68
|
2.04 | 1.94 unread messages | -0.05 | 2.04 | 1.94 | 312,500 | 18.48 | 1.20 | - |
18/08/68
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.95 | 389,600 | 18.96 | 1.17 | - |
15/08/68
|
2.04 | 2.06 unread messages | 0.00 | 2.16 | 1.97 | 452,300 | 19.63 | 1.13 | - |
14/08/68
|
2.18 | 2.06 unread messages | -0.06 | 2.20 | 2.02 | 366,000 | 19.63 | 1.13 | - |
13/08/68
|
2.00 | 2.12 unread messages | +0.10 | 2.18 | 1.98 | 1,142,600 | 22.19 | 1.10 | - |
08/08/68
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 88,600 | 21.14 | 1.15 | - |
07/08/68
|
1.99 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 131,500 | 20.83 | 1.17 | - |
06/08/68
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 120,000 | 20.93 | 1.17 | - |
05/08/68
|
1.96 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 100,200 | 20.83 | 1.17 | - |
04/08/68
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 30,200 | 20.83 | 1.17 | - |
01/08/68
|
2.06 | 1.98 unread messages | -0.02 | 2.06 | 1.96 | 36,600 | 20.72 | 1.18 | - |
31/07/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 2.00 | 9,400 | 20.93 | 1.17 | - |
30/07/68
|
2.02 | 1.99 unread messages | +0.02 | 2.02 | 1.96 | 125,300 | 20.83 | 1.17 | - |
29/07/68
|
2.04 | 1.97 unread messages | -0.03 | 2.10 | 1.90 | 22,900 | 20.62 | 1.18 | - |
25/07/68
|
2.04 | 2.00 unread messages | +0.02 | 2.06 | 2.00 | 272,100 | 20.93 | 1.17 | - |
24/07/68
|
1.99 | 1.98 unread messages | 0.00 | 2.00 | 1.98 | 6,600 | 20.72 | 1.18 | - |
23/07/68
|
1.99 | 1.98 unread messages | +0.02 | 2.06 | 1.96 | 104,400 | 20.72 | 1.18 | - |
22/07/68
|
1.96 | 1.96 unread messages | -0.01 | 2.04 | 1.96 | 324,000 | 20.51 | 1.19 | - |
21/07/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.95 | 51,100 | 20.62 | 1.18 | - |
18/07/68
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.95 | 99,100 | 20.72 | 1.18 | - |
17/07/68
|
1.88 | 1.97 unread messages | +0.01 | 1.97 | 1.88 | 106,400 | 20.62 | 1.18 | - |
16/07/68
|
1.97 | 1.96 unread messages | -0.01 | 2.00 | 1.96 | 190,000 | 20.51 | 1.19 | - |
15/07/68
|
1.96 | 1.97 unread messages | +0.02 | 1.97 | 1.95 | 124,500 | 20.62 | 1.18 | - |
14/07/68
|
1.95 | 1.95 unread messages | +0.01 | 1.99 | 1.91 | 351,600 | 20.41 | 1.19 | - |
11/07/68
|
1.92 | 1.94 unread messages | +0.06 | 1.97 | 1.85 | 153,000 | 20.30 | 1.20 | - |
09/07/68
|
1.84 | 1.88 unread messages | +0.03 | 1.89 | 1.82 | 75,400 | 19.67 | 1.24 | - |
08/07/68
|
1.77 | 1.85 unread messages | +0.02 | 1.88 | 1.77 | 186,700 | 19.36 | 1.26 | - |
07/07/68
|
1.87 | 1.83 unread messages | -0.01 | 1.87 | 1.75 | 118,900 | 19.15 | 1.27 | - |
04/07/68
|
1.85 | 1.84 unread messages | +0.01 | 1.85 | 1.83 | 39,400 | 19.26 | 1.27 | - |
03/07/68
|
1.80 | 1.83 unread messages | +0.03 | 1.83 | 1.80 | 48,200 | 19.15 | 1.27 | - |
02/07/68
|
1.78 | 1.80 unread messages | +0.04 | 1.80 | 1.76 | 18,500 | 18.84 | 1.29 | - |
01/07/68
|
1.82 | 1.76 unread messages | -0.02 | 1.86 | 1.73 | 2,387,200 | 18.42 | 1.32 | - |
30/06/68
|
1.81 | 1.78 unread messages | -0.04 | 1.82 | 1.73 | 26,000 | 18.63 | 1.31 | - |
27/06/68
|
1.84 | 1.82 unread messages | 0.00 | 1.84 | 1.82 | 26,000 | 19.05 | 1.28 | - |
26/06/68
|
1.78 | 1.82 unread messages | +0.06 | 1.83 | 1.78 | 39,500 | 19.05 | 1.28 | - |
25/06/68
|
1.79 | 1.76 unread messages | 0.00 | 1.85 | 1.76 | 13,000 | 18.42 | 1.32 | - |
24/06/68
|
1.72 | 1.76 unread messages | 0.00 | 1.78 | 1.71 | 27,600 | 18.42 | 1.32 | - |
23/06/68
|
1.69 | 1.76 unread messages | +0.05 | 1.76 | 1.69 | 264,600 | 18.42 | 1.32 | - |
20/06/68
|
1.70 | 1.71 unread messages | +0.03 | 1.75 | 1.69 | 1,020,100 | 17.90 | 1.36 | - |
19/06/68
|
1.70 | 1.68 unread messages | -0.07 | 1.74 | 1.68 | 201,600 | 17.58 | 1.39 | - |
18/06/68
|
1.86 | 1.75 unread messages | -0.05 | 1.86 | 1.75 | 179,200 | 18.31 | 1.33 | - |
17/06/68
|
1.80 | 1.80 unread messages | 0.00 | 1.87 | 1.78 | 28,700 | 18.84 | 1.29 | - |
16/06/68
|
1.78 | 1.80 unread messages | +0.02 | 1.98 | 1.75 | 96,100 | 18.84 | 1.29 | - |
13/06/68
|
1.72 | 1.78 unread messages | -0.01 | 1.79 | 1.68 | 118,100 | 18.63 | 1.31 | - |
12/06/68
|
1.93 | 1.79 unread messages | -0.14 | 1.96 | 1.79 | 161,100 | 18.73 | 1.30 | - |
11/06/68
|
1.90 | 1.93 unread messages | +0.03 | 1.95 | 1.89 | 1,209,700 | 20.20 | 1.21 | - |
10/06/68
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.84 | 132,500 | 19.88 | 1.23 | - |
09/06/68
|
1.83 | 1.92 unread messages | +0.08 | 1.94 | 1.83 | 202,300 | 20.09 | 1.21 | - |
06/06/68
|
1.80 | 1.84 unread messages | +0.07 | 1.86 | 1.78 | 183,300 | 19.26 | 1.27 | - |
05/06/68
|
1.76 | 1.77 unread messages | +0.02 | 1.81 | 1.75 | 209,300 | 18.52 | 1.32 | - |
04/06/68
|
1.79 | 1.75 unread messages | 0.00 | 1.79 | 1.75 | 27,700 | 18.31 | 1.33 | - |
30/05/68
|
1.75 | 1.75 unread messages | +0.05 | 1.77 | 1.74 | 16,800 | 18.31 | 1.33 | - |
29/05/68
|
1.76 | 1.70 unread messages | -0.05 | 1.77 | 1.70 | 190,800 | 17.79 | 1.37 | - |
28/05/68
|
1.77 | 1.75 unread messages | +0.01 | 1.77 | 1.73 | 231,600 | 18.31 | 1.33 | - |
27/05/68
|
1.65 | 1.74 unread messages | +0.09 | 1.78 | 1.64 | 578,600 | 18.21 | 1.34 | - |
26/05/68
|
1.56 | 1.65 unread messages | +0.09 | 1.67 | 1.56 | 917,800 | 17.27 | 1.41 | - |
23/05/68
|
1.62 | 1.56 unread messages | -0.06 | 1.67 | 1.56 | 364,600 | 16.33 | 1.49 | - |
22/05/68
|
1.63 | 1.62 unread messages | 0.00 | 1.65 | 1.61 | 108,200 | 16.95 | 1.44 | - |
21/05/68
|
1.68 | 1.62 unread messages | -0.02 | 1.68 | 1.62 | 80,700 | 16.95 | 1.44 | - |
20/05/68
|
1.71 | 1.64 unread messages | -0.05 | 1.71 | 1.61 | 378,000 | 17.16 | 1.42 | - |
19/05/68
|
1.72 | 1.69 unread messages | -0.01 | 1.75 | 1.69 | 410,400 | 17.69 | 1.38 | - |
16/05/68
|
1.67 | 1.70 unread messages | +0.04 | 1.72 | 1.60 | 221,400 | 17.79 | 1.37 | - |
14/05/68
|
1.70 | 1.65 unread messages | +0.10 | 1.89 | 1.62 | 2,668,000 | 17.27 | 1.41 | - |
13/05/68
|
1.43 | 1.55 unread messages | +0.09 | 1.61 | 1.43 | 119,600 | 24.27 | 1.50 | - |
09/05/68
|
1.56 | 1.46 unread messages | -0.10 | 1.56 | 1.42 | 278,000 | 22.86 | 1.60 | - |
09/05/68
|
1.56 | 1.46 unread messages | -0.10 | 1.56 | 1.42 | 278,000 | 22.86 | 1.60 | - |
08/05/68
|
1.60 | 1.56 unread messages | -0.04 | 1.60 | 1.52 | 104,100 | 24.43 | 1.49 | - |
07/05/68
|
1.59 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 53,300 | 25.05 | 1.46 | - |
06/05/68
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.56 | 60,200 | 25.36 | 1.44 | - |
02/05/68
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.56 | 40,800 | 25.21 | 1.45 | - |
30/04/68
|
1.55 | 1.60 unread messages | +0.02 | 1.62 | 1.55 | 79,500 | 25.05 | 1.46 | - |
29/04/68
|
1.50 | 1.58 unread messages | -0.01 | 1.60 | 1.50 | 227,300 | 24.74 | 1.47 | - |
28/04/68
|
1.61 | 1.59 unread messages | +0.01 | 1.61 | 1.53 | 69,600 | 24.90 | 1.47 | - |
25/04/68
|
1.58 | 1.58 unread messages | -0.02 | 1.61 | 1.58 | 49,100 | 24.74 | 1.47 | - |
24/04/68
|
1.57 | 1.60 unread messages | +0.01 | 1.63 | 1.57 | 78,500 | 25.05 | 1.46 | - |
23/04/68
|
1.59 | 1.59 unread messages | +0.02 | 1.63 | 1.57 | 124,600 | 24.90 | 1.47 | - |
22/04/68
|
1.49 | 1.57 unread messages | +0.09 | 1.57 | 1.46 | 33,300 | 24.58 | 1.48 | - |
21/04/68
|
1.59 | 1.48 unread messages | -0.08 | 1.66 | 1.46 | 169,000 | 23.17 | 1.57 | - |
18/04/68
|
1.45 | 1.56 unread messages | +0.11 | 1.57 | 1.43 | 283,200 | 24.43 | 1.49 | - |
17/04/68
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 289,700 | 22.70 | 1.61 | - |
16/04/68
|
1.43 | 1.44 unread messages | +0.02 | 1.44 | 1.43 | 83,800 | 22.55 | 1.62 | - |
11/04/68
|
1.44 | 1.42 unread messages | -0.02 | 1.45 | 1.39 | 94,500 | 22.23 | 1.64 | - |
10/04/68
|
1.40 | 1.44 unread messages | +0.05 | 1.44 | 1.36 | 214,300 | 22.55 | 1.62 | - |
09/04/68
|
1.36 | 1.39 unread messages | +0.02 | 1.48 | 1.35 | 428,600 | 21.76 | 1.68 | - |
08/04/68
|
1.46 | 1.37 unread messages | -0.07 | 1.46 | 1.35 | 934,800 | 21.45 | 1.70 | - |
04/04/68
|
1.43 | 1.44 unread messages | -0.03 | 1.46 | 1.42 | 189,200 | 22.55 | 1.62 | - |
03/04/68
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.43 | 47,500 | 23.02 | 1.59 | - |
02/04/68
|
1.41 | 1.46 unread messages | 0.00 | 1.46 | 1.41 | 21,700 | 22.86 | 1.60 | - |
01/04/68
|
1.43 | 1.46 unread messages | +0.03 | 1.46 | 1.40 | 207,200 | 22.86 | 1.60 | - |
31/03/68
|
1.42 | 1.43 unread messages | -0.01 | 1.43 | 1.41 | 279,500 | 22.39 | 1.63 | - |
28/03/68
|
1.47 | 1.44 unread messages | 0.00 | 1.47 | 1.44 | 115,800 | 22.55 | 1.62 | - |
27/03/68
|
1.45 | 1.44 unread messages | -0.02 | 1.51 | 1.44 | 465,000 | 22.55 | 1.62 | - |
26/03/68
|
1.42 | 1.46 unread messages | +0.04 | 1.46 | 1.42 | 283,300 | 22.86 | 1.60 | - |
25/03/68
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.39 | 300,200 | 22.23 | 1.64 | - |
24/03/68
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 46,400 | 22.23 | 1.64 | - |
21/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 77,500 | 22.23 | 1.64 | - |
20/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 183,900 | 22.23 | 1.64 | - |
19/03/68
|
1.38 | 1.42 unread messages | 0.00 | 1.43 | 1.38 | 252,200 | 22.23 | 1.64 | - |
18/03/68
|
1.41 | 1.42 unread messages | -0.01 | 1.42 | 1.31 | 253,800 | 22.23 | 1.64 | - |
17/03/68
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.40 | 109,000 | 22.39 | 1.63 | - |
14/03/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 335,600 | 22.23 | 1.64 | - |
13/03/68
|
1.42 | 1.43 unread messages | -0.01 | 1.43 | 1.41 | 93,900 | 22.39 | 1.63 | - |
12/03/68
|
1.41 | 1.44 unread messages | +0.03 | 1.44 | 1.39 | 136,200 | 22.55 | 1.62 | - |
11/03/68
|
1.38 | 1.41 unread messages | +0.03 | 1.41 | 1.37 | 484,700 | 22.08 | 1.65 | - |
10/03/68
|
1.45 | 1.38 unread messages | -0.07 | 1.45 | 1.38 | 141,600 | 21.61 | 1.69 | - |
07/03/68
|
1.42 | 1.45 unread messages | +0.01 | 1.45 | 1.42 | 130,100 | 22.70 | 1.61 | - |
06/03/68
|
1.40 | 1.44 unread messages | +0.01 | 1.46 | 1.38 | 130,100 | 22.55 | 1.62 | - |
05/03/68
|
1.39 | 1.43 unread messages | +0.04 | 1.43 | 1.39 | 149,700 | 22.39 | 1.63 | - |
04/03/68
|
1.38 | 1.39 unread messages | +0.04 | 1.42 | 1.36 | 323,300 | 21.76 | 1.68 | - |
03/03/68
|
1.38 | 1.35 unread messages | -0.03 | 1.43 | 1.34 | 268,500 | 21.14 | 1.73 | - |
28/02/68
|
1.44 | 1.38 unread messages | +0.01 | 1.44 | 1.38 | 172,600 | 21.61 | 1.69 | - |
27/02/68
|
1.43 | 1.37 unread messages | -0.05 | 1.43 | 1.37 | 115,000 | 21.45 | 1.70 | - |
26/02/68
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.40 | 271,200 | 27.20 | 0.99 | - |
25/02/68
|
1.45 | 1.44 unread messages | -0.01 | 1.45 | 1.40 | 47,700 | 27.58 | 0.97 | - |
24/02/68
|
1.50 | 1.45 unread messages | -0.02 | 1.50 | 1.44 | 516,700 | 27.77 | 0.97 | - |
21/02/68
|
1.45 | 1.47 unread messages | +0.02 | 1.49 | 1.45 | 298,100 | 28.16 | 0.95 | - |
20/02/68
|
1.40 | 1.45 unread messages | +0.05 | 1.45 | 1.40 | 485,600 | 27.77 | 0.97 | - |
19/02/68
|
1.37 | 1.40 unread messages | +0.01 | 1.41 | 1.35 | 426,900 | 26.82 | 1.00 | - |
18/02/68
|
1.35 | 1.39 unread messages | +0.08 | 1.42 | 1.31 | 475,400 | 26.62 | 1.01 | - |
17/02/68
|
1.25 | 1.31 unread messages | +0.04 | 1.32 | 1.25 | 93,900 | 25.09 | 1.07 | - |
14/02/68
|
1.29 | 1.27 unread messages | -0.02 | 1.30 | 1.25 | 533,500 | 24.33 | 1.10 | - |
13/02/68
|
1.36 | 1.29 unread messages | -0.08 | 1.37 | 1.29 | 934,900 | 24.71 | 1.09 | - |
11/02/68
|
1.30 | 1.37 unread messages | +0.05 | 1.37 | 1.29 | 1,163,500 | 26.24 | 1.02 | - |
10/02/68
|
1.37 | 1.32 unread messages | -0.06 | 1.38 | 1.26 | 1,114,000 | 25.28 | 1.06 | - |