ราคาหุ้นย้อนหลัง KTMS
ตาราง ราคาหุ้นย้อนหลัง
3.04/2.08
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.26 | 2.18 unread messages | -0.04 | 2.26 | 2.18 | 147,400 | 41.76 | 0.64 | 0.00 |
20/11/67
|
2.32 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 314,800 | 42.52 | 0.63 | 0.00 |
19/11/67
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 10,000 | 44.06 | 0.61 | 0.00 |
18/11/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 31,200 | 44.82 | 0.60 | 0.00 |
15/11/67
|
2.26 | 2.32 unread messages | +0.08 | 2.32 | 2.22 | 131,000 | 44.44 | 0.60 | 0.00 |
14/11/67
|
2.36 | 2.24 unread messages | -0.06 | 2.36 | 2.24 | 168,000 | 42.91 | 0.63 | 0.00 |
13/11/67
|
2.34 | 2.30 unread messages | -0.12 | 2.46 | 2.22 | 443,900 | 44.06 | 0.61 | 0.00 |
12/11/67
|
2.34 | 2.42 unread messages | +0.08 | 2.50 | 2.34 | 167,200 | 43.35 | 0.58 | 0.00 |
11/11/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 3,200 | 41.92 | 0.60 | 0.00 |
08/11/67
|
2.36 | 2.34 unread messages | +0.06 | 2.36 | 2.30 | 70,400 | 41.92 | 0.60 | 0.00 |
07/11/67
|
2.40 | 2.28 unread messages | -0.12 | 2.40 | 2.28 | 87,100 | 40.85 | 0.61 | 0.00 |
06/11/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 10,500 | 43.00 | 0.58 | 0.00 |
05/11/67
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.38 | 52,500 | 43.35 | 0.58 | 0.00 |
04/11/67
|
2.42 | 2.40 unread messages | -0.04 | 2.42 | 2.40 | 5,100 | 43.00 | 0.58 | 0.00 |
01/11/67
|
2.40 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 23,200 | 43.71 | 0.57 | 0.00 |
31/10/67
|
2.38 | 2.44 unread messages | +0.06 | 2.48 | 2.38 | 65,100 | 43.71 | 0.57 | 0.00 |
30/10/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 30,200 | 42.64 | 0.59 | 0.00 |
29/10/67
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.38 | 12,400 | 42.64 | 0.59 | 0.00 |
28/10/67
|
2.40 | 2.36 unread messages | -0.10 | 2.46 | 2.36 | 92,000 | 42.28 | 0.59 | 0.00 |
25/10/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 69,500 | 44.07 | 0.57 | 0.00 |
24/10/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.32 | 64,500 | 43.71 | 0.57 | 0.00 |
22/10/67
|
2.42 | 2.40 unread messages | -0.06 | 2.46 | 2.34 | 57,500 | 43.00 | 0.58 | 0.00 |
21/10/67
|
2.52 | 2.46 unread messages | -0.02 | 2.52 | 2.28 | 937,600 | 44.07 | 0.57 | 0.00 |
18/10/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 21,500 | 44.43 | 0.56 | 0.00 |
17/10/67
|
2.48 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 105,000 | 44.07 | 0.57 | 0.00 |
16/10/67
|
2.56 | 2.46 unread messages | -0.08 | 2.70 | 2.46 | 1,722,200 | 44.07 | 0.57 | 0.00 |
15/10/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.38 | 6,247,400 | 45.50 | 0.55 | 0.00 |
11/10/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 23,900 | 44.79 | 0.56 | 0.00 |
10/10/67
|
2.46 | 2.50 unread messages | +0.06 | 2.50 | 2.42 | 21,500 | 44.79 | 0.56 | 0.00 |
09/10/67
|
2.56 | 2.44 unread messages | -0.02 | 2.56 | 2.44 | 55,700 | 43.71 | 0.57 | 0.00 |
08/10/67
|
2.50 | 2.46 unread messages | -0.06 | 2.52 | 2.46 | 7,900 | 44.07 | 0.57 | 0.00 |
07/10/67
|
2.60 | 2.52 unread messages | -0.04 | 2.60 | 2.44 | 147,700 | 45.15 | 0.56 | 0.00 |
04/10/67
|
2.44 | 2.56 unread messages | +0.12 | 2.56 | 2.40 | 391,200 | 45.86 | 0.55 | 0.00 |
03/10/67
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 4,600 | 43.71 | 0.57 | 0.00 |
02/10/67
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 5,300 | 43.71 | 0.57 | 0.00 |
01/10/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 56,500 | 43.71 | 0.57 | 0.00 |
30/09/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 8,800 | 44.07 | 0.57 | 0.00 |
27/09/67
|
2.48 | 2.46 unread messages | +0.06 | 2.62 | 2.38 | 314,800 | 44.07 | 0.57 | 0.00 |
26/09/67
|
2.50 | 2.40 unread messages | -0.06 | 2.50 | 2.40 | 39,800 | 43.00 | 0.58 | 0.00 |
25/09/67
|
2.44 | 2.46 unread messages | +0.06 | 2.48 | 2.42 | 78,000 | 44.07 | 0.57 | 0.00 |
24/09/67
|
2.48 | 2.40 unread messages | -0.08 | 2.48 | 2.40 | 103,000 | 43.00 | 0.58 | 0.00 |
23/09/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 339,300 | 44.43 | 0.56 | 0.00 |
20/09/67
|
2.48 | 2.52 unread messages | +0.04 | 2.52 | 2.46 | 31,000 | 45.15 | 0.56 | 0.00 |
19/09/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 31,900 | 44.43 | 0.56 | 0.00 |
18/09/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 43,900 | 44.43 | 0.56 | 0.00 |
17/09/67
|
2.44 | 2.48 unread messages | +0.06 | 2.48 | 2.44 | 32,300 | 44.43 | 0.56 | 0.00 |
16/09/67
|
2.44 | 2.42 unread messages | -0.02 | 2.52 | 2.42 | 71,100 | 43.35 | 0.58 | 0.00 |
13/09/67
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.42 | 69,000 | 43.71 | 0.57 | 0.00 |
12/09/67
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 61,400 | 43.00 | 0.58 | 0.00 |
11/09/67
|
2.42 | 2.44 unread messages | -0.02 | 2.44 | 2.42 | 21,400 | 43.71 | 0.57 | 0.00 |
10/09/67
|
2.58 | 2.46 unread messages | -0.06 | 2.58 | 2.42 | 177,200 | 44.07 | 0.57 | 0.00 |
09/09/67
|
2.46 | 2.52 unread messages | +0.10 | 2.66 | 2.46 | 1,041,900 | 45.15 | 0.56 | 0.00 |
06/09/67
|
2.36 | 2.42 unread messages | +0.08 | 2.46 | 2.34 | 299,500 | 43.35 | 0.58 | 0.00 |
05/09/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 141,600 | 41.92 | 0.60 | 0.00 |
04/09/67
|
2.34 | 2.34 unread messages | +0.02 | 2.38 | 2.32 | 54,900 | 41.92 | 0.60 | 0.00 |
03/09/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 600 | 41.56 | 0.60 | 0.00 |
02/09/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 54,500 | 41.56 | 0.60 | 0.00 |
30/08/67
|
2.32 | 2.38 unread messages | +0.12 | 2.38 | 2.26 | 153,300 | 42.64 | 0.59 | 0.00 |
29/08/67
|
2.32 | 2.26 unread messages | -0.06 | 2.34 | 2.26 | 216,300 | 40.49 | 0.62 | 0.00 |
28/08/67
|
2.40 | 2.32 unread messages | -0.06 | 2.42 | 2.28 | 241,400 | 41.56 | 0.60 | 0.00 |
27/08/67
|
2.36 | 2.38 unread messages | +0.02 | 2.44 | 2.36 | 113,900 | 42.64 | 0.59 | 0.00 |
26/08/67
|
2.42 | 2.36 unread messages | -0.06 | 2.50 | 2.36 | 407,300 | 42.28 | 0.59 | 0.00 |
23/08/67
|
2.36 | 2.42 unread messages | +0.10 | 2.46 | 2.36 | 77,500 | 43.35 | 0.58 | 0.00 |
22/08/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 48,800 | 41.56 | 0.60 | 0.00 |
21/08/67
|
2.28 | 2.38 unread messages | +0.04 | 2.38 | 2.28 | 147,600 | 42.64 | 0.59 | 0.00 |
20/08/67
|
2.32 | 2.34 unread messages | +0.08 | 2.34 | 2.30 | 6,300 | 41.92 | 0.60 | 0.00 |
19/08/67
|
2.26 | 2.26 unread messages | +0.06 | 2.40 | 2.26 | 255,200 | 40.49 | 0.62 | 0.00 |
16/08/67
|
2.18 | 2.20 unread messages | +0.02 | 2.26 | 2.18 | 310,900 | 39.41 | 0.64 | 0.00 |
15/08/67
|
2.18 | 2.18 unread messages | -0.02 | 2.22 | 2.12 | 95,000 | 39.05 | 0.64 | 0.00 |
14/08/67
|
2.26 | 2.20 unread messages | -0.08 | 2.28 | 2.18 | 183,600 | 39.41 | 0.64 | 0.00 |
13/08/67
|
2.24 | 2.28 unread messages | +0.14 | 2.28 | 2.24 | 52,000 | 40.85 | 0.61 | 0.00 |
09/08/67
|
2.28 | 2.14 unread messages | -0.16 | 2.28 | 2.14 | 63,700 | 48.83 | 0.65 | 0.00 |
08/08/67
|
2.28 | 2.30 unread messages | -0.04 | 2.30 | 2.28 | 118,300 | 52.48 | 0.61 | 0.00 |
07/08/67
|
2.24 | 2.34 unread messages | +0.06 | 2.34 | 2.24 | 128,900 | 53.39 | 0.60 | 0.00 |
06/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.24 | 26,900 | 52.02 | 0.61 | 0.00 |
05/08/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 44,400 | 51.57 | 0.62 | 0.00 |
02/08/67
|
2.30 | 2.30 unread messages | +0.08 | 2.40 | 2.28 | 76,700 | 52.48 | 0.61 | 0.00 |
01/08/67
|
2.24 | 2.22 unread messages | -0.10 | 2.30 | 2.22 | 20,800 | 50.65 | 0.63 | 0.00 |
31/07/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 26,400 | 52.94 | 0.60 | 0.00 |
30/07/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.22 | 13,700 | 52.48 | 0.61 | 0.00 |
26/07/67
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.22 | 86,500 | 52.94 | 0.60 | 0.00 |
25/07/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 58,400 | 51.57 | 0.62 | 0.00 |
24/07/67
|
2.22 | 2.26 unread messages | -0.06 | 2.28 | 2.22 | 62,000 | 51.57 | 0.62 | 0.00 |
23/07/67
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.28 | 17,100 | 52.94 | 0.60 | 0.00 |
19/07/67
|
2.30 | 2.34 unread messages | +0.06 | 2.34 | 2.22 | 31,600 | 53.39 | 0.60 | 0.00 |
18/07/67
|
2.38 | 2.28 unread messages | -0.10 | 2.38 | 2.26 | 26,600 | 52.02 | 0.61 | 0.00 |
17/07/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.24 | 49,400 | 54.30 | 0.59 | 0.00 |
16/07/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 38,500 | 53.85 | 0.59 | 0.00 |
15/07/67
|
2.38 | 2.34 unread messages | -0.06 | 2.38 | 2.34 | 129,000 | 53.39 | 0.60 | 0.00 |
12/07/67
|
2.36 | 2.40 unread messages | +0.06 | 2.42 | 2.20 | 109,900 | 54.76 | 0.58 | 0.00 |
11/07/67
|
2.40 | 2.34 unread messages | -0.08 | 2.40 | 2.34 | 98,900 | 53.39 | 0.60 | 0.00 |
10/07/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.34 | 180,400 | 55.22 | 0.58 | 0.00 |
09/07/67
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 221,300 | 54.76 | 0.58 | 0.00 |
08/07/67
|
2.38 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 63,800 | 54.76 | 0.58 | 0.00 |
05/07/67
|
2.36 | 2.42 unread messages | +0.06 | 2.42 | 2.34 | 45,600 | 55.22 | 0.58 | 0.00 |
04/07/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 7,100 | 53.85 | 0.59 | 0.00 |
03/07/67
|
2.30 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 56,200 | 53.85 | 0.59 | 0.00 |
02/07/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.24 | 109,300 | 52.94 | 0.60 | 0.00 |
01/07/67
|
2.28 | 2.28 unread messages | -0.04 | 2.36 | 2.28 | 71,100 | 52.02 | 0.61 | 0.00 |
28/06/67
|
2.22 | 2.32 unread messages | +0.10 | 2.32 | 2.18 | 38,000 | 52.94 | 0.60 | 0.00 |
27/06/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 30,500 | 50.65 | 0.63 | 0.00 |
26/06/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 18,900 | 50.20 | 0.64 | 0.00 |
25/06/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 86,800 | 50.20 | 0.64 | 0.00 |
24/06/67
|
2.20 | 2.20 unread messages | -0.06 | 2.28 | 2.20 | 163,400 | 50.20 | 0.64 | 0.00 |
21/06/67
|
2.12 | 2.26 unread messages | -0.04 | 2.28 | 2.12 | 43,400 | 51.57 | 0.62 | 0.00 |
20/06/67
|
2.08 | 2.30 unread messages | +0.22 | 2.48 | 2.08 | 157,700 | 52.48 | 0.61 | 0.00 |
19/06/67
|
2.18 | 2.08 unread messages | -0.12 | 2.20 | 2.08 | 281,000 | 47.46 | 0.67 | 0.00 |
18/06/67
|
2.20 | 2.20 unread messages | 0.00 | 2.26 | 2.14 | 264,500 | 50.20 | 0.64 | 0.00 |
17/06/67
|
2.32 | 2.20 unread messages | -0.12 | 2.32 | 2.20 | 141,600 | 50.20 | 0.64 | 0.00 |
14/06/67
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 83,300 | 52.94 | 0.60 | 0.00 |
13/06/67
|
2.38 | 2.30 unread messages | -0.06 | 2.38 | 2.30 | 116,600 | 52.48 | 0.61 | 0.00 |
12/06/67
|
2.44 | 2.36 unread messages | -0.04 | 2.44 | 2.36 | 86,900 | 53.85 | 0.59 | 0.00 |
11/06/67
|
2.38 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 51,600 | 54.76 | 0.58 | 0.00 |
10/06/67
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 155,400 | 55.22 | 0.58 | 0.00 |
07/06/67
|
2.36 | 2.42 unread messages | +0.04 | 2.44 | 2.32 | 57,600 | 55.22 | 0.58 | 0.00 |
06/06/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 50,000 | 54.30 | 0.59 | 0.00 |
06/06/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 50,000 | 54.30 | 0.59 | 0.00 |
06/06/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.32 | 50,000 | 54.30 | 0.59 | 0.00 |
05/06/67
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 53,000 | 53.85 | 0.59 | 0.00 |
04/06/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 58,200 | 53.85 | 0.59 | 0.00 |
31/05/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.32 | 35,800 | 54.30 | 0.59 | 0.00 |
30/05/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.36 | 104,900 | 54.30 | 0.59 | 0.00 |
29/05/67
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.34 | 17,500 | 54.76 | 0.58 | 0.00 |
28/05/67
|
2.32 | 2.42 unread messages | +0.08 | 2.42 | 2.32 | 46,100 | 55.22 | 0.58 | 0.00 |
27/05/67
|
2.44 | 2.34 unread messages | -0.10 | 2.44 | 2.34 | 38,800 | 53.39 | 0.60 | 0.00 |
24/05/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 45,100 | 55.67 | 0.57 | 0.00 |
23/05/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 43,700 | 55.22 | 0.58 | 0.00 |
21/05/67
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 105,800 | 54.76 | 0.58 | 0.00 |
20/05/67
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 27,800 | 55.67 | 0.57 | 0.00 |
17/05/67
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.34 | 142,600 | 54.76 | 0.58 | 0.00 |
16/05/67
|
2.32 | 2.36 unread messages | +0.04 | 2.38 | 2.32 | 34,700 | 53.85 | 0.59 | 0.00 |
15/05/67
|
2.34 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 448,000 | 52.94 | 0.60 | 0.00 |
14/05/67
|
2.44 | 2.36 unread messages | -0.04 | 2.44 | 2.30 | 936,100 | 53.85 | 0.59 | 0.00 |
13/05/67
|
2.58 | 2.40 unread messages | -0.20 | 2.58 | 2.38 | 225,900 | 54.76 | 0.58 | 0.00 |
10/05/67
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.52 | 33,300 | 54.89 | 0.54 | 0.00 |
09/05/67
|
2.60 | 2.58 unread messages | -0.10 | 2.62 | 2.52 | 35,900 | 54.47 | 0.54 | 0.00 |
08/05/67
|
2.56 | 2.68 unread messages | +0.12 | 2.68 | 2.48 | 91,600 | 56.58 | 0.52 | 0.00 |
07/05/67
|
2.52 | 2.56 unread messages | 0.00 | 2.60 | 2.46 | 82,600 | 54.05 | 0.55 | 0.00 |
03/05/67
|
2.54 | 2.56 unread messages | 0.00 | 2.60 | 2.50 | 44,100 | 54.05 | 0.55 | 0.00 |
02/05/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 27,500 | 54.05 | 0.55 | 0.00 |
30/04/67
|
2.52 | 2.56 unread messages | -0.06 | 2.62 | 2.52 | 68,800 | 54.05 | 0.55 | 0.00 |
29/04/67
|
2.68 | 2.62 unread messages | -0.02 | 2.68 | 2.58 | 35,800 | 55.32 | 0.53 | 0.00 |
26/04/67
|
2.48 | 2.64 unread messages | +0.14 | 2.70 | 2.48 | 785,400 | 55.74 | 0.53 | 0.00 |
25/04/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 7,000 | 52.78 | 0.56 | 0.00 |
24/04/67
|
2.46 | 2.54 unread messages | +0.10 | 2.62 | 2.44 | 138,000 | 53.63 | 0.55 | 0.00 |
23/04/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 11,200 | 51.52 | 0.57 | 0.00 |
22/04/67
|
2.44 | 2.42 unread messages | 0.00 | 2.48 | 2.38 | 233,700 | 51.09 | 0.58 | 0.00 |
19/04/67
|
2.30 | 2.42 unread messages | +0.10 | 2.48 | 2.26 | 347,400 | 51.09 | 0.58 | 0.00 |
18/04/67
|
2.52 | 2.32 unread messages | -0.20 | 2.58 | 2.28 | 895,100 | 48.98 | 0.60 | 0.00 |
17/04/67
|
2.58 | 2.52 unread messages | -0.06 | 2.58 | 2.50 | 249,700 | 53.21 | 0.56 | 0.00 |
11/04/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 111,600 | 54.47 | 0.54 | 0.00 |
10/04/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 35,600 | 55.32 | 0.53 | 0.00 |
09/04/67
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 119,200 | 55.32 | 0.53 | 0.00 |
05/04/67
|
2.62 | 2.62 unread messages | +0.02 | 2.72 | 2.60 | 229,800 | 55.32 | 0.53 | 0.00 |
04/04/67
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.56 | 1,329,500 | 54.89 | 0.54 | 0.00 |
02/04/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 122,700 | 55.32 | 0.53 | 0.00 |
01/04/67
|
2.68 | 2.60 unread messages | -0.02 | 2.68 | 2.60 | 88,900 | 54.89 | 0.54 | 0.00 |
29/03/67
|
2.62 | 2.62 unread messages | 0.00 | 2.66 | 2.62 | 227,700 | 55.32 | 0.53 | 0.00 |
28/03/67
|
2.62 | 2.62 unread messages | +0.02 | 2.72 | 2.60 | 398,700 | 55.32 | 0.53 | 0.00 |
27/03/67
|
2.56 | 2.60 unread messages | +0.04 | 2.66 | 2.56 | 219,900 | 54.89 | 0.54 | 0.00 |
26/03/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 30,800 | 54.05 | 0.55 | 0.00 |
25/03/67
|
2.60 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 87,400 | 54.05 | 0.55 | 0.00 |
22/03/67
|
2.60 | 2.62 unread messages | +0.04 | 2.66 | 2.58 | 54,900 | 55.32 | 0.53 | 0.00 |
21/03/67
|
2.60 | 2.58 unread messages | -0.04 | 2.78 | 2.58 | 486,000 | 54.47 | 0.54 | 0.00 |
20/03/67
|
2.52 | 2.62 unread messages | +0.12 | 2.62 | 2.50 | 197,400 | 55.32 | 0.53 | 0.00 |
19/03/67
|
2.56 | 2.50 unread messages | -0.06 | 2.60 | 2.50 | 144,600 | 52.78 | 0.56 | 0.00 |
18/03/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.54 | 48,800 | 54.05 | 0.55 | 0.00 |
15/03/67
|
2.54 | 2.60 unread messages | +0.04 | 2.62 | 2.54 | 36,200 | 54.89 | 0.54 | 0.00 |
14/03/67
|
2.58 | 2.56 unread messages | -0.06 | 2.60 | 2.54 | 107,400 | 54.05 | 0.55 | 0.00 |
13/03/67
|
2.56 | 2.62 unread messages | +0.06 | 2.62 | 2.56 | 42,100 | 55.32 | 0.53 | 0.00 |
12/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.62 | 2.54 | 149,200 | 54.05 | 0.55 | 0.00 |
11/03/67
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.54 | 221,600 | 54.05 | 0.55 | 0.00 |
08/03/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.58 | 109,600 | 55.32 | 0.53 | 0.00 |
07/03/67
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 93,300 | 55.32 | 0.53 | 0.00 |
06/03/67
|
2.66 | 2.60 unread messages | -0.02 | 2.70 | 2.60 | 213,100 | 54.89 | 0.54 | 0.00 |
05/03/67
|
2.66 | 2.62 unread messages | -0.06 | 2.66 | 2.60 | 64,000 | 55.32 | 0.53 | 0.00 |
04/03/67
|
2.64 | 2.68 unread messages | +0.06 | 2.70 | 2.60 | 162,700 | 56.58 | 0.52 | 0.00 |
01/03/67
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.60 | 90,500 | 55.32 | 0.53 | 0.00 |
29/02/67
|
2.64 | 2.66 unread messages | +0.02 | 2.70 | 2.60 | 226,900 | 56.16 | 0.53 | 0.00 |
28/02/67
|
2.74 | 2.64 unread messages | -0.06 | 2.74 | 2.64 | 217,200 | 55.74 | 1.24 | 0.00 |
27/02/67
|
2.68 | 2.70 unread messages | +0.02 | 2.74 | 2.66 | 213,700 | 51.64 | 1.21 | 0.00 |
23/02/67
|
2.64 | 2.68 unread messages | +0.04 | 2.68 | 2.64 | 21,400 | 51.26 | 1.22 | 0.00 |
22/02/67
|
2.72 | 2.64 unread messages | -0.02 | 2.76 | 2.62 | 236,300 | 50.50 | 1.24 | 0.00 |
21/02/67
|
2.64 | 2.66 unread messages | 0.00 | 2.72 | 2.64 | 103,400 | 50.88 | 1.23 | 0.00 |
20/02/67
|
2.72 | 2.66 unread messages | -0.02 | 2.78 | 2.62 | 300,300 | 50.88 | 1.23 | 0.00 |
19/02/67
|
2.76 | 2.68 unread messages | 0.00 | 2.76 | 2.66 | 174,200 | 51.26 | 1.22 | 0.00 |
16/02/67
|
2.78 | 2.68 unread messages | -0.08 | 2.78 | 2.66 | 205,300 | 51.26 | 1.22 | 0.00 |
15/02/67
|
2.76 | 2.76 unread messages | 0.00 | 2.80 | 2.74 | 110,800 | 52.79 | 1.18 | 0.00 |
14/02/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 61,700 | 52.79 | 1.18 | 0.00 |
13/02/67
|
2.80 | 2.78 unread messages | +0.04 | 2.80 | 2.76 | 84,900 | 53.17 | 1.18 | 0.00 |
12/02/67
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 30,100 | 52.41 | 1.19 | 0.00 |
09/02/67
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 120,600 | 52.41 | 1.19 | 0.00 |
08/02/67
|
2.80 | 2.76 unread messages | -0.10 | 2.86 | 2.74 | 354,500 | 52.79 | 1.18 | 0.00 |
07/02/67
|
2.76 | 2.86 unread messages | +0.14 | 2.94 | 2.74 | 623,900 | 54.70 | 1.14 | 0.00 |
06/02/67
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 92,800 | 52.03 | 1.20 | 0.00 |
05/02/67
|
2.70 | 2.72 unread messages | 0.00 | 2.78 | 2.68 | 53,900 | 52.03 | 1.20 | 0.00 |
02/02/67
|
2.64 | 2.72 unread messages | +0.12 | 2.72 | 2.64 | 87,000 | 52.03 | 1.20 | 0.00 |
01/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.68 | 2.58 | 75,100 | 49.73 | 1.26 | 0.00 |
31/01/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 36,300 | 49.73 | 1.26 | 0.00 |
30/01/67
|
2.64 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 42,700 | 50.11 | 1.25 | 0.00 |
29/01/67
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 49,000 | 50.88 | 1.23 | 0.00 |