ราคาหุ้นย้อนหลัง KTMS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.95 | 1.93 unread messages | -0.03 | 1.95 | 1.93 | 43,900 | 14.14 | 1.21 | - |
29/01/69
|
1.96 | 1.96 unread messages | -0.04 | 1.97 | 1.96 | 20,700 | 14.36 | 1.19 | - |
28/01/69
|
1.97 | 2.00 unread messages | +0.03 | 2.00 | 1.94 | 62,800 | 14.65 | 1.17 | - |
27/01/69
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.94 | 32,600 | 14.43 | 1.18 | - |
26/01/69
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.95 | 40,800 | 14.43 | 1.18 | - |
23/01/69
|
1.97 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 24,100 | 14.43 | 1.18 | - |
22/01/69
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 19,300 | 14.51 | 1.18 | - |
21/01/69
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 5,500 | 14.58 | 1.17 | - |
20/01/69
|
2.00 | 1.99 unread messages | +0.05 | 2.00 | 1.96 | 50,300 | 14.58 | 1.17 | - |
19/01/69
|
1.96 | 1.94 unread messages | 0.00 | 1.96 | 1.93 | 23,500 | 14.22 | 1.20 | - |
16/01/69
|
1.91 | 1.94 unread messages | +0.01 | 1.95 | 1.91 | 13,400 | 14.22 | 1.20 | - |
15/01/69
|
1.95 | 1.93 unread messages | +0.01 | 1.95 | 1.90 | 45,400 | 14.14 | 1.21 | - |
14/01/69
|
1.90 | 1.92 unread messages | +0.01 | 1.94 | 1.90 | 583,300 | 14.07 | 1.21 | - |
13/01/69
|
1.95 | 1.91 unread messages | -0.04 | 1.97 | 1.91 | 247,100 | 14.00 | 1.22 | - |
12/01/69
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.92 | 253,700 | 14.29 | 1.19 | - |
09/01/69
|
1.99 | 1.98 unread messages | +0.01 | 2.00 | 1.97 | 45,900 | 14.51 | 1.18 | - |
08/01/69
|
1.98 | 1.97 unread messages | -0.02 | 1.98 | 1.97 | 2,300 | 14.43 | 1.18 | - |
07/01/69
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 65,000 | 14.58 | 1.17 | - |
06/01/69
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 2,100 | 14.58 | 1.17 | - |
05/01/69
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 9,500 | 14.58 | 1.17 | - |