ราคาหุ้นย้อนหลัง KLINIQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.80 | 21.30 unread messages | -0.50 | 21.90 | 21.20 | 171,400 | 13.33 | 6.57 | - |
03/12/68
|
21.90 | 21.80 unread messages | -0.10 | 22.20 | 21.70 | 235,700 | 13.64 | 6.42 | - |
02/12/68
|
22.20 | 21.90 unread messages | 0.00 | 22.20 | 21.80 | 236,800 | 13.70 | 6.39 | - |
01/12/68
|
21.40 | 21.90 unread messages | +0.70 | 22.20 | 20.90 | 490,100 | 13.70 | 6.39 | - |
28/11/68
|
20.10 | 21.20 unread messages | +1.10 | 21.30 | 20.10 | 578,200 | 13.27 | 6.60 | - |
27/11/68
|
20.00 | 20.10 unread messages | +0.20 | 20.30 | 19.90 | 131,900 | 12.58 | 6.97 | - |
26/11/68
|
20.10 | 19.90 unread messages | -0.20 | 20.30 | 19.90 | 219,700 | 12.45 | 7.04 | - |
25/11/68
|
20.00 | 20.10 unread messages | +0.20 | 20.20 | 20.00 | 116,700 | 12.58 | 6.97 | - |
24/11/68
|
19.80 | 19.90 unread messages | +0.10 | 20.10 | 19.80 | 248,100 | 12.45 | 7.04 | - |
21/11/68
|
20.20 | 19.80 unread messages | -0.40 | 20.40 | 19.60 | 598,500 | 12.39 | 7.07 | - |
20/11/68
|
20.60 | 20.20 unread messages | -0.20 | 20.80 | 20.20 | 509,600 | 12.64 | 6.93 | - |
19/11/68
|
20.00 | 20.40 unread messages | +0.40 | 20.50 | 19.70 | 990,800 | 12.77 | 6.86 | - |
18/11/68
|
20.10 | 20.00 unread messages | -0.10 | 20.50 | 20.00 | 573,200 | 12.52 | 7.00 | - |
17/11/68
|
20.90 | 20.10 unread messages | -0.60 | 20.90 | 19.80 | 1,195,400 | 12.58 | 6.97 | - |
14/11/68
|
22.00 | 20.70 unread messages | -2.90 | 22.50 | 20.70 | 2,661,700 | 12.95 | 6.76 | - |
13/11/68
|
24.50 | 23.60 unread messages | -0.70 | 24.50 | 23.60 | 404,400 | 14.97 | 5.93 | - |
12/11/68
|
24.80 | 24.30 unread messages | -0.50 | 24.80 | 24.30 | 331,500 | 15.41 | 5.76 | - |
11/11/68
|
24.60 | 24.80 unread messages | +0.20 | 24.90 | 24.50 | 138,300 | 15.73 | 5.65 | - |
10/11/68
|
24.90 | 24.60 unread messages | -0.30 | 25.00 | 24.60 | 320,000 | 15.60 | 5.69 | - |
07/11/68
|
25.00 | 24.90 unread messages | -0.35 | 25.25 | 24.90 | 208,600 | 15.79 | 5.62 | - |
06/11/68
|
24.70 | 25.25 unread messages | +0.75 | 25.25 | 24.40 | 618,400 | 16.02 | 5.54 | - |
05/11/68
|
25.25 | 24.50 unread messages | -0.75 | 25.50 | 24.20 | 745,600 | 15.54 | 5.71 | - |
04/11/68
|
25.75 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 59,300 | 16.02 | 5.54 | - |
03/11/68
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 47,100 | 16.02 | 5.54 | - |
31/10/68
|
25.25 | 25.50 unread messages | +0.25 | 25.75 | 25.00 | 200,400 | 16.17 | 5.49 | - |
30/10/68
|
25.25 | 25.25 unread messages | -0.25 | 25.75 | 25.25 | 96,200 | 16.02 | 5.54 | - |
29/10/68
|
25.00 | 25.50 unread messages | +0.50 | 25.50 | 25.00 | 130,300 | 16.17 | 5.49 | - |
28/10/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 175,700 | 15.86 | 5.60 | - |
27/10/68
|
25.75 | 25.25 unread messages | -0.25 | 26.00 | 25.25 | 75,600 | 16.02 | 5.54 | - |
24/10/68
|
25.50 | 25.50 unread messages | 0.00 | 26.00 | 25.25 | 123,100 | 16.17 | 5.49 | - |
22/10/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 497,300 | 16.17 | 5.49 | - |
21/10/68
|
26.00 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 327,600 | 16.17 | 5.49 | - |
20/10/68
|
27.00 | 25.75 unread messages | -0.50 | 27.00 | 25.50 | 99,900 | 16.33 | 5.44 | - |
17/10/68
|
26.00 | 26.25 unread messages | +0.25 | 27.00 | 26.00 | 274,200 | 16.65 | 5.33 | - |
16/10/68
|
26.50 | 26.00 unread messages | -0.50 | 26.75 | 26.00 | 234,400 | 16.49 | 5.38 | - |
15/10/68
|
25.25 | 26.50 unread messages | +1.25 | 26.50 | 25.00 | 482,100 | 16.81 | 5.28 | - |
14/10/68
|
24.80 | 25.25 unread messages | +0.45 | 25.25 | 24.30 | 516,900 | 16.02 | 5.54 | - |
10/10/68
|
24.70 | 24.80 unread messages | -0.20 | 25.25 | 24.70 | 544,300 | 15.73 | 5.65 | - |
09/10/68
|
25.25 | 25.00 unread messages | -0.75 | 25.75 | 24.80 | 1,046,400 | 15.86 | 5.60 | - |
08/10/68
|
27.00 | 25.75 unread messages | -1.25 | 27.00 | 25.75 | 963,400 | 16.33 | 5.44 | - |
07/10/68
|
27.25 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 184,100 | 17.13 | 5.19 | - |
06/10/68
|
27.75 | 27.00 unread messages | -0.75 | 28.00 | 27.00 | 114,900 | 17.13 | 5.19 | - |
03/10/68
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 192,800 | 17.60 | 5.05 | - |
02/10/68
|
28.50 | 28.00 unread messages | -0.50 | 28.75 | 27.75 | 450,400 | 17.76 | 5.00 | - |
01/10/68
|
27.00 | 28.50 unread messages | +1.50 | 28.50 | 26.75 | 407,500 | 18.08 | 4.91 | - |
30/09/68
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 27.00 | 135,900 | 17.13 | 5.19 | - |
29/09/68
|
27.50 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 102,900 | 17.44 | 5.09 | - |
26/09/68
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 202,700 | 17.44 | 5.09 | - |
25/09/68
|
27.75 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 292,700 | 17.76 | 5.00 | - |
24/09/68
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 280,300 | 17.44 | 5.09 | - |
23/09/68
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.00 | 612,100 | 17.60 | 5.05 | - |
22/09/68
|
28.50 | 28.25 unread messages | -0.25 | 29.00 | 28.00 | 134,400 | 17.92 | 4.96 | - |
19/09/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 225,600 | 18.08 | 4.91 | - |
18/09/68
|
29.50 | 28.75 unread messages | -0.75 | 29.50 | 28.75 | 118,200 | 18.24 | 4.87 | - |
17/09/68
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 114,600 | 18.71 | 4.75 | - |
16/09/68
|
29.00 | 29.25 unread messages | +0.50 | 30.00 | 28.50 | 769,900 | 18.55 | 4.79 | - |
15/09/68
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.00 | 283,500 | 18.24 | 4.87 | - |
12/09/68
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 173,400 | 18.08 | 4.91 | - |
11/09/68
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 314,200 | 18.39 | 4.83 | - |
10/09/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 120,300 | 18.08 | 4.91 | - |
09/09/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.25 | 231,300 | 18.24 | 4.87 | - |
08/09/68
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.25 | 224,200 | 18.39 | 4.83 | - |
05/09/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.25 | 400,100 | 18.24 | 4.87 | - |
04/09/68
|
27.25 | 29.00 unread messages | +1.75 | 29.25 | 26.75 | 1,204,500 | 18.39 | 4.83 | - |
03/09/68
|
26.75 | 27.25 unread messages | +0.50 | 27.50 | 26.50 | 320,600 | 17.28 | 5.14 | - |
02/09/68
|
27.00 | 26.75 unread messages | 0.00 | 27.00 | 26.25 | 172,600 | 16.97 | 5.23 | - |
01/09/68
|
26.00 | 26.75 unread messages | +1.00 | 27.25 | 25.75 | 463,800 | 16.97 | 5.23 | - |
29/08/68
|
26.50 | 25.75 unread messages | -0.75 | 26.50 | 25.75 | 165,600 | 16.33 | 5.44 | - |
28/08/68
|
26.25 | 26.50 unread messages | +0.25 | 27.00 | 26.25 | 124,200 | 16.81 | 5.28 | - |
27/08/68
|
26.50 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 159,400 | 16.65 | 5.33 | - |
26/08/68
|
26.25 | 26.25 unread messages | -0.75 | 26.50 | 26.00 | 314,900 | 16.65 | 5.33 | - |
22/08/68
|
26.75 | 27.00 unread messages | +0.50 | 27.00 | 26.50 | 606,600 | 17.13 | 5.19 | - |
21/08/68
|
26.00 | 26.50 unread messages | +0.75 | 26.50 | 25.25 | 459,300 | 16.81 | 5.28 | - |
20/08/68
|
24.60 | 25.75 unread messages | +1.15 | 25.75 | 24.50 | 867,400 | 16.33 | 5.44 | - |
19/08/68
|
25.25 | 24.60 unread messages | -0.40 | 25.25 | 24.60 | 512,500 | 15.60 | 5.69 | - |
18/08/68
|
25.25 | 25.00 unread messages | 0.00 | 25.50 | 24.90 | 529,600 | 15.86 | 5.60 | - |
15/08/68
|
25.25 | 25.00 unread messages | -0.75 | 25.50 | 24.70 | 801,600 | 15.86 | 5.60 | - |
14/08/68
|
25.25 | 25.75 unread messages | +0.95 | 27.00 | 25.00 | 2,453,400 | 16.33 | 5.44 | - |
13/08/68
|
25.25 | 24.80 unread messages | -0.20 | 25.25 | 24.60 | 351,500 | 16.45 | 5.65 | - |
08/08/68
|
24.60 | 25.00 unread messages | +0.40 | 25.75 | 24.40 | 556,800 | 16.58 | 5.60 | - |
07/08/68
|
25.25 | 24.60 unread messages | -0.40 | 25.50 | 24.60 | 540,300 | 16.32 | 5.69 | - |
06/08/68
|
24.10 | 25.00 unread messages | +0.90 | 25.00 | 24.00 | 588,600 | 16.58 | 5.60 | - |
05/08/68
|
23.50 | 24.10 unread messages | +0.70 | 24.10 | 23.40 | 328,200 | 15.98 | 5.81 | - |
04/08/68
|
23.40 | 23.40 unread messages | 0.00 | 23.60 | 23.10 | 177,900 | 15.52 | 5.98 | - |
01/08/68
|
24.80 | 23.40 unread messages | -0.90 | 24.80 | 23.40 | 709,700 | 15.52 | 5.98 | - |
31/07/68
|
24.20 | 24.30 unread messages | 0.00 | 24.30 | 23.70 | 405,400 | 16.12 | 5.76 | - |
30/07/68
|
23.90 | 24.30 unread messages | +0.40 | 24.30 | 23.80 | 136,100 | 16.12 | 5.76 | - |
29/07/68
|
23.80 | 23.90 unread messages | +0.10 | 24.00 | 23.50 | 175,000 | 15.85 | 5.86 | - |
25/07/68
|
23.50 | 23.80 unread messages | +0.30 | 23.80 | 23.40 | 74,100 | 15.78 | 5.88 | - |
24/07/68
|
23.50 | 23.50 unread messages | 0.00 | 23.90 | 23.30 | 328,300 | 15.59 | 5.96 | - |
23/07/68
|
23.40 | 23.50 unread messages | +0.50 | 23.70 | 23.20 | 216,700 | 15.59 | 5.96 | - |
22/07/68
|
23.80 | 23.00 unread messages | -0.80 | 23.80 | 22.90 | 228,000 | 15.25 | 6.09 | - |
21/07/68
|
24.50 | 23.80 unread messages | -0.50 | 24.50 | 23.70 | 259,600 | 15.78 | 5.88 | - |
18/07/68
|
23.80 | 24.30 unread messages | +0.40 | 24.40 | 23.70 | 387,500 | 16.12 | 5.76 | - |
17/07/68
|
23.40 | 23.90 unread messages | +0.60 | 23.90 | 23.20 | 400,900 | 15.85 | 5.86 | - |
16/07/68
|
23.90 | 23.30 unread messages | -0.70 | 24.00 | 23.30 | 407,300 | 15.45 | 6.01 | - |
15/07/68
|
23.10 | 24.00 unread messages | +0.90 | 24.00 | 23.10 | 298,200 | 15.92 | 5.83 | - |
14/07/68
|
22.50 | 23.10 unread messages | +0.70 | 23.10 | 22.30 | 398,200 | 15.32 | 6.06 | - |
11/07/68
|
21.70 | 22.40 unread messages | +0.90 | 22.50 | 21.60 | 703,900 | 14.86 | 6.25 | - |
09/07/68
|
21.70 | 21.50 unread messages | -0.20 | 21.80 | 21.50 | 105,400 | 14.26 | 6.51 | - |
08/07/68
|
21.60 | 21.70 unread messages | -0.20 | 22.00 | 21.50 | 229,200 | 14.39 | 6.45 | - |
07/07/68
|
22.20 | 21.90 unread messages | -0.20 | 22.20 | 21.70 | 210,300 | 14.52 | 6.39 | - |
04/07/68
|
22.60 | 22.10 unread messages | -0.40 | 22.60 | 22.10 | 182,300 | 14.66 | 6.33 | - |
03/07/68
|
21.60 | 22.50 unread messages | +1.00 | 22.70 | 21.60 | 603,600 | 14.92 | 6.22 | - |
02/07/68
|
21.80 | 21.50 unread messages | -0.10 | 21.90 | 21.30 | 356,800 | 14.26 | 6.51 | - |
01/07/68
|
21.60 | 21.60 unread messages | 0.00 | 21.60 | 21.10 | 187,600 | 14.33 | 6.48 | - |
30/06/68
|
21.40 | 21.60 unread messages | +0.20 | 21.60 | 21.00 | 316,800 | 14.33 | 6.48 | - |
27/06/68
|
21.90 | 21.40 unread messages | -0.20 | 21.90 | 21.20 | 218,300 | 14.19 | 6.54 | - |
26/06/68
|
21.30 | 21.60 unread messages | +0.40 | 22.00 | 21.20 | 683,000 | 14.33 | 6.48 | - |
25/06/68
|
21.20 | 21.20 unread messages | +0.20 | 21.40 | 20.90 | 141,700 | 14.06 | 6.60 | - |
24/06/68
|
20.70 | 21.00 unread messages | +0.60 | 21.30 | 20.70 | 168,700 | 13.93 | 6.67 | - |
23/06/68
|
21.00 | 20.40 unread messages | -0.70 | 21.00 | 20.20 | 513,000 | 13.53 | 6.86 | - |
20/06/68
|
21.30 | 21.10 unread messages | -0.20 | 21.70 | 21.10 | 93,200 | 13.99 | 6.64 | - |
19/06/68
|
21.90 | 21.30 unread messages | -0.60 | 21.90 | 20.90 | 531,700 | 14.13 | 6.57 | - |
18/06/68
|
22.50 | 21.90 unread messages | -0.50 | 22.80 | 21.90 | 298,000 | 14.52 | 6.39 | - |
17/06/68
|
22.20 | 22.40 unread messages | +0.40 | 22.70 | 22.10 | 212,600 | 14.86 | 6.25 | - |
16/06/68
|
21.80 | 22.00 unread messages | +0.20 | 22.50 | 21.70 | 264,700 | 14.59 | 6.36 | - |
13/06/68
|
21.90 | 21.80 unread messages | -0.20 | 21.90 | 21.30 | 215,300 | 14.46 | 6.42 | - |
12/06/68
|
22.00 | 22.00 unread messages | 0.00 | 22.10 | 21.90 | 77,000 | 14.59 | 6.36 | - |
11/06/68
|
22.10 | 22.00 unread messages | -0.10 | 22.10 | 21.90 | 72,700 | 14.59 | 6.36 | - |
10/06/68
|
21.90 | 22.10 unread messages | +0.20 | 22.20 | 21.80 | 92,000 | 14.66 | 6.33 | - |
09/06/68
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.80 | 71,300 | 14.52 | 6.39 | - |
06/06/68
|
21.80 | 21.90 unread messages | +0.10 | 22.10 | 21.70 | 56,400 | 14.52 | 6.39 | - |
05/06/68
|
22.00 | 21.80 unread messages | -0.20 | 22.10 | 21.80 | 136,800 | 14.46 | 6.42 | - |
04/06/68
|
22.00 | 22.00 unread messages | +0.10 | 22.30 | 21.70 | 302,100 | 14.59 | 6.36 | - |
30/05/68
|
21.70 | 21.90 unread messages | +0.10 | 21.90 | 21.00 | 538,400 | 14.52 | 6.39 | - |
29/05/68
|
21.80 | 21.80 unread messages | +0.40 | 22.00 | 21.70 | 256,400 | 14.46 | 6.42 | - |
28/05/68
|
21.30 | 21.40 unread messages | +0.20 | 21.60 | 21.30 | 330,700 | 14.19 | 6.54 | - |
27/05/68
|
21.60 | 21.20 unread messages | -0.30 | 21.70 | 21.10 | 840,300 | 14.06 | 6.60 | - |
26/05/68
|
22.50 | 21.50 unread messages | -1.00 | 22.50 | 21.50 | 711,600 | 14.26 | 6.51 | - |
23/05/68
|
22.50 | 22.50 unread messages | +0.10 | 22.70 | 22.40 | 251,200 | 14.92 | 6.22 | - |
22/05/68
|
22.30 | 22.40 unread messages | +0.10 | 22.90 | 22.20 | 214,400 | 14.86 | 6.25 | - |
21/05/68
|
22.50 | 22.30 unread messages | -0.10 | 22.80 | 21.90 | 1,254,400 | 14.79 | 6.28 | - |
20/05/68
|
22.80 | 22.40 unread messages | -0.40 | 23.10 | 22.30 | 610,700 | 14.86 | 6.25 | - |
19/05/68
|
22.30 | 22.80 unread messages | +1.10 | 23.40 | 22.30 | 1,460,200 | 15.12 | 6.14 | - |
16/05/68
|
24.50 | 21.70 unread messages | -2.80 | 24.60 | 21.00 | 3,201,000 | 14.39 | 6.45 | - |
14/05/68
|
27.50 | 25.25 unread messages | -1.50 | 28.00 | 25.25 | 1,671,300 | 16.75 | 5.54 | - |
13/05/68
|
28.25 | 26.75 unread messages | -1.25 | 28.25 | 26.50 | 896,100 | 18.27 | 5.23 | - |
09/05/68
|
28.50 | 28.00 unread messages | -0.25 | 28.75 | 27.75 | 364,500 | 19.12 | 5.00 | - |
09/05/68
|
28.50 | 28.00 unread messages | -0.25 | 28.75 | 27.75 | 364,500 | 19.12 | 5.00 | - |
08/05/68
|
27.75 | 28.25 unread messages | +0.75 | 28.50 | 27.50 | 993,700 | 19.29 | 4.96 | - |
07/05/68
|
27.25 | 27.50 unread messages | +0.50 | 27.75 | 27.25 | 681,100 | 18.78 | 5.09 | - |
06/05/68
|
28.50 | 27.00 unread messages | -1.50 | 28.50 | 27.00 | 845,900 | 18.44 | 5.19 | - |
02/05/68
|
29.50 | 28.50 unread messages | -0.75 | 29.50 | 28.50 | 482,200 | 19.46 | 4.91 | - |
30/04/68
|
30.00 | 29.25 unread messages | -0.75 | 30.00 | 28.75 | 586,400 | 19.97 | 4.79 | - |
29/04/68
|
29.75 | 30.00 unread messages | -0.75 | 30.25 | 29.50 | 572,100 | 20.48 | 4.67 | - |
28/04/68
|
31.75 | 30.75 unread messages | -1.25 | 32.00 | 29.50 | 1,019,300 | 21.00 | 4.55 | - |
25/04/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 580,600 | 21.85 | 4.38 | - |
24/04/68
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 30.50 | 260,000 | 21.68 | 4.41 | - |
23/04/68
|
31.00 | 31.50 unread messages | +1.00 | 31.75 | 30.50 | 418,000 | 21.51 | 4.44 | - |
22/04/68
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.00 | 541,400 | 20.83 | 4.59 | - |
21/04/68
|
31.25 | 30.50 unread messages | -0.50 | 31.75 | 30.00 | 1,182,600 | 20.83 | 4.59 | - |
18/04/68
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 263,000 | 21.17 | 4.52 | - |
17/04/68
|
31.00 | 31.25 unread messages | -0.25 | 31.25 | 30.50 | 488,700 | 21.34 | 4.48 | - |
16/04/68
|
31.25 | 31.50 unread messages | +1.00 | 32.50 | 30.75 | 568,300 | 21.51 | 4.44 | - |
11/04/68
|
30.25 | 30.50 unread messages | 0.00 | 31.00 | 30.00 | 194,500 | 20.83 | 4.59 | - |
10/04/68
|
29.75 | 30.50 unread messages | +2.00 | 31.50 | 29.50 | 700,100 | 20.83 | 4.59 | - |
09/04/68
|
28.50 | 28.50 unread messages | -0.50 | 29.00 | 27.50 | 770,700 | 19.46 | 4.91 | - |
08/04/68
|
28.50 | 29.00 unread messages | -0.75 | 29.25 | 27.75 | 1,068,500 | 19.80 | 4.83 | - |
04/04/68
|
30.00 | 29.75 unread messages | -0.50 | 30.25 | 29.25 | 394,100 | 20.31 | 4.71 | - |
03/04/68
|
30.00 | 30.25 unread messages | 0.00 | 30.25 | 29.50 | 150,900 | 20.66 | 4.63 | - |
02/04/68
|
29.50 | 30.25 unread messages | +1.00 | 30.25 | 29.50 | 293,100 | 20.66 | 4.63 | - |
01/04/68
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 100,100 | 19.97 | 4.79 | - |
31/03/68
|
28.75 | 29.00 unread messages | -0.50 | 29.75 | 28.75 | 540,200 | 19.80 | 4.83 | - |
28/03/68
|
30.50 | 29.50 unread messages | -1.00 | 30.75 | 29.25 | 379,900 | 20.14 | 4.75 | - |
27/03/68
|
30.50 | 30.50 unread messages | +0.25 | 30.75 | 30.25 | 213,800 | 20.83 | 4.59 | - |
26/03/68
|
31.25 | 30.25 unread messages | -1.00 | 31.50 | 30.25 | 339,200 | 20.66 | 4.63 | - |
25/03/68
|
31.00 | 31.25 unread messages | +0.25 | 31.75 | 31.00 | 368,100 | 21.34 | 4.48 | - |
24/03/68
|
30.50 | 31.00 unread messages | +0.50 | 31.50 | 30.50 | 746,200 | 21.17 | 4.52 | - |
21/03/68
|
31.25 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 529,100 | 20.83 | 4.59 | - |
20/03/68
|
31.00 | 31.00 unread messages | 0.00 | 31.75 | 31.00 | 304,300 | 21.17 | 4.52 | - |
19/03/68
|
30.50 | 31.00 unread messages | +0.75 | 31.75 | 30.50 | 1,158,500 | 21.17 | 4.52 | - |
18/03/68
|
30.50 | 30.25 unread messages | -0.25 | 31.00 | 29.50 | 478,100 | 20.66 | 4.63 | - |
17/03/68
|
30.50 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 507,700 | 20.83 | 4.59 | - |
14/03/68
|
30.75 | 30.50 unread messages | -0.75 | 31.25 | 30.25 | 574,400 | 20.83 | 4.59 | - |
13/03/68
|
31.00 | 31.25 unread messages | +0.25 | 31.75 | 30.50 | 984,000 | 21.34 | 4.48 | - |
12/03/68
|
32.00 | 31.00 unread messages | -1.25 | 32.00 | 30.50 | 1,214,500 | 21.17 | 4.52 | - |
11/03/68
|
31.00 | 32.25 unread messages | +1.00 | 32.25 | 30.75 | 1,174,700 | 22.02 | 4.34 | - |
10/03/68
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.00 | 688,700 | 21.34 | 4.48 | - |
07/03/68
|
31.00 | 31.50 unread messages | +0.25 | 31.75 | 31.00 | 454,100 | 21.51 | 4.44 | - |
06/03/68
|
31.75 | 31.25 unread messages | -0.25 | 32.00 | 30.50 | 1,360,400 | 21.34 | 4.48 | - |
05/03/68
|
29.50 | 31.50 unread messages | +2.50 | 31.75 | 29.25 | 1,880,700 | 21.51 | 4.44 | - |
04/03/68
|
28.50 | 29.00 unread messages | +0.50 | 30.00 | 28.50 | 1,502,800 | 19.80 | 4.83 | - |
03/03/68
|
30.25 | 28.50 unread messages | -2.00 | 30.75 | 28.00 | 1,474,300 | 19.46 | 4.91 | - |
28/02/68
|
28.25 | 30.50 unread messages | +3.50 | 31.25 | 28.00 | 5,002,500 | 20.83 | 4.59 | - |
27/02/68
|
28.75 | 27.00 unread messages | -1.25 | 28.75 | 26.50 | 728,900 | 19.71 | 4.81 | - |
26/02/68
|
27.75 | 28.25 unread messages | +1.25 | 28.50 | 27.25 | 174,400 | 20.62 | 4.60 | - |
25/02/68
|
27.75 | 27.00 unread messages | -0.75 | 27.75 | 26.50 | 557,400 | 19.71 | 4.81 | - |
24/02/68
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.75 | 331,000 | 20.26 | 4.68 | - |
21/02/68
|
28.25 | 28.50 unread messages | +0.25 | 29.25 | 27.75 | 873,300 | 20.80 | 4.56 | - |
20/02/68
|
29.00 | 28.25 unread messages | -0.75 | 29.50 | 28.25 | 459,300 | 20.62 | 4.60 | - |
19/02/68
|
29.00 | 29.00 unread messages | +0.25 | 29.50 | 28.75 | 639,600 | 21.17 | 4.48 | - |
18/02/68
|
28.75 | 28.75 unread messages | 0.00 | 29.50 | 28.50 | 574,900 | 20.99 | 4.52 | - |
17/02/68
|
27.50 | 28.75 unread messages | +0.50 | 28.75 | 27.50 | 696,400 | 20.99 | 4.52 | - |
14/02/68
|
27.75 | 28.25 unread messages | +1.00 | 28.75 | 27.50 | 828,700 | 20.62 | 4.60 | - |
13/02/68
|
27.50 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 230,200 | 19.89 | 4.77 | - |
11/02/68
|
26.00 | 27.25 unread messages | +1.00 | 27.50 | 26.00 | 430,500 | 19.89 | 4.77 | - |
10/02/68
|
26.25 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 611,500 | 19.16 | 4.95 | - |