ราคาหุ้นย้อนหลัง KLINIQ
ตาราง ราคาหุ้นย้อนหลัง
45.25/28.25
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
34.50 | 34.50 unread messages | +0.25 | 34.75 | 34.00 | 311,400 | 25.44 | 3.77 | 0.00 |
03/10/67
|
35.75 | 34.25 unread messages | -1.50 | 35.75 | 34.00 | 1,250,700 | 25.26 | 3.80 | 0.00 |
02/10/67
|
36.50 | 35.75 unread messages | -0.75 | 36.50 | 35.75 | 237,700 | 26.37 | 3.64 | 0.00 |
01/10/67
|
36.25 | 36.50 unread messages | 0.00 | 36.50 | 35.75 | 388,300 | 26.92 | 3.56 | 0.00 |
30/09/67
|
36.00 | 36.50 unread messages | +0.50 | 36.50 | 35.50 | 788,300 | 26.92 | 3.56 | 0.00 |
27/09/67
|
36.50 | 36.00 unread messages | -0.50 | 36.50 | 36.00 | 163,900 | 26.55 | 3.61 | 0.00 |
26/09/67
|
36.50 | 36.50 unread messages | +0.25 | 36.75 | 36.00 | 329,600 | 26.92 | 3.56 | 0.00 |
25/09/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.00 | 409,500 | 26.74 | 3.59 | 0.00 |
24/09/67
|
36.25 | 36.25 unread messages | +0.25 | 36.25 | 35.50 | 289,100 | 26.74 | 3.59 | 0.00 |
23/09/67
|
36.50 | 36.00 unread messages | -0.50 | 36.75 | 36.00 | 436,100 | 26.55 | 3.61 | 0.00 |
20/09/67
|
37.25 | 36.50 unread messages | -0.75 | 37.25 | 36.50 | 382,600 | 26.92 | 3.56 | 0.00 |
19/09/67
|
37.25 | 37.25 unread messages | +0.50 | 37.50 | 36.50 | 628,300 | 27.47 | 3.49 | 0.00 |
18/09/67
|
36.75 | 36.75 unread messages | +0.50 | 38.00 | 36.50 | 920,200 | 27.10 | 3.54 | 0.00 |
17/09/67
|
36.50 | 36.25 unread messages | -0.25 | 36.75 | 36.25 | 159,300 | 26.74 | 3.59 | 0.00 |
16/09/67
|
36.25 | 36.50 unread messages | 0.00 | 36.75 | 36.25 | 360,300 | 26.92 | 3.56 | 0.00 |
13/09/67
|
36.00 | 36.50 unread messages | +0.50 | 37.00 | 36.00 | 537,900 | 26.92 | 3.56 | 0.00 |
12/09/67
|
37.00 | 36.00 unread messages | -0.50 | 37.25 | 35.50 | 895,000 | 26.55 | 3.61 | 0.00 |
11/09/67
|
37.25 | 36.50 unread messages | -0.75 | 37.25 | 36.25 | 668,400 | 26.92 | 3.56 | 0.00 |
10/09/67
|
38.00 | 37.25 unread messages | -0.50 | 38.00 | 37.00 | 430,800 | 27.47 | 3.49 | 0.00 |
09/09/67
|
36.50 | 37.75 unread messages | +1.25 | 38.00 | 36.50 | 718,600 | 27.84 | 3.44 | 0.00 |
06/09/67
|
36.75 | 36.50 unread messages | 0.00 | 36.75 | 36.25 | 445,500 | 26.92 | 3.56 | 0.00 |
05/09/67
|
35.50 | 36.50 unread messages | +1.25 | 36.75 | 35.50 | 569,400 | 26.92 | 3.56 | 0.00 |
04/09/67
|
35.25 | 35.25 unread messages | -0.25 | 35.50 | 35.00 | 203,300 | 26.00 | 3.69 | 0.00 |
03/09/67
|
35.75 | 35.50 unread messages | -0.50 | 36.00 | 34.75 | 802,400 | 26.18 | 3.66 | 0.00 |
02/09/67
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 35.25 | 118,200 | 26.55 | 3.61 | 0.00 |
30/08/67
|
35.25 | 36.00 unread messages | +0.75 | 36.00 | 35.25 | 246,400 | 26.55 | 3.61 | 0.00 |
29/08/67
|
35.25 | 35.25 unread messages | -0.75 | 35.50 | 34.75 | 370,400 | 26.00 | 3.69 | 0.00 |
28/08/67
|
36.50 | 36.00 unread messages | -0.25 | 36.50 | 36.00 | 269,600 | 26.55 | 3.61 | 0.00 |
27/08/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.00 | 360,100 | 26.74 | 3.59 | 0.00 |
26/08/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 35.50 | 563,200 | 26.92 | 3.56 | 0.00 |
23/08/67
|
35.50 | 36.50 unread messages | +1.00 | 36.50 | 35.50 | 293,200 | 26.92 | 3.56 | 0.00 |
22/08/67
|
36.50 | 35.50 unread messages | -0.75 | 36.50 | 35.50 | 573,400 | 26.18 | 3.66 | 0.00 |
21/08/67
|
35.00 | 36.25 unread messages | +1.25 | 36.50 | 35.00 | 1,019,500 | 26.74 | 3.59 | 0.00 |
20/08/67
|
34.25 | 35.00 unread messages | +1.25 | 35.50 | 33.75 | 1,349,300 | 25.81 | 3.71 | 0.00 |
19/08/67
|
32.50 | 33.75 unread messages | +1.25 | 34.00 | 32.50 | 849,300 | 24.89 | 3.85 | 0.00 |
16/08/67
|
30.75 | 32.50 unread messages | +2.75 | 33.25 | 30.75 | 1,234,300 | 23.97 | 4.00 | 0.00 |
15/08/67
|
32.00 | 29.75 unread messages | -2.50 | 32.00 | 28.25 | 3,603,300 | 21.94 | 4.37 | 0.00 |
14/08/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 31.75 | 818,800 | 24.06 | 4.03 | 0.00 |
13/08/67
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 31.50 | 573,000 | 24.25 | 4.00 | 0.00 |
09/08/67
|
33.75 | 32.25 unread messages | -1.25 | 34.00 | 32.25 | 659,200 | 24.06 | 4.03 | 0.00 |
08/08/67
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.00 | 475,500 | 25.00 | 3.88 | 0.00 |
07/08/67
|
34.25 | 34.00 unread messages | -0.25 | 35.00 | 33.25 | 681,100 | 25.37 | 3.82 | 0.00 |
06/08/67
|
34.25 | 34.25 unread messages | +0.50 | 34.50 | 32.25 | 2,223,300 | 25.56 | 3.80 | 0.00 |
05/08/67
|
36.00 | 33.75 unread messages | -2.75 | 36.25 | 33.75 | 2,629,800 | 25.18 | 3.85 | 0.00 |
02/08/67
|
36.75 | 36.50 unread messages | -0.25 | 37.00 | 36.25 | 476,000 | 27.24 | 3.56 | 0.00 |
01/08/67
|
38.00 | 36.75 unread messages | -1.00 | 38.00 | 36.50 | 971,200 | 27.42 | 3.54 | 0.00 |
31/07/67
|
37.25 | 37.75 unread messages | +0.25 | 38.50 | 37.00 | 878,900 | 28.17 | 3.44 | 0.00 |
30/07/67
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.00 | 683,100 | 27.98 | 3.47 | 0.00 |
26/07/67
|
36.75 | 37.50 unread messages | +0.75 | 38.00 | 36.75 | 868,100 | 27.98 | 3.47 | 0.00 |
25/07/67
|
37.00 | 36.75 unread messages | -0.50 | 37.50 | 36.25 | 1,822,600 | 27.42 | 3.54 | 0.00 |
24/07/67
|
37.50 | 37.25 unread messages | -0.50 | 38.50 | 37.00 | 1,419,700 | 27.80 | 3.49 | 0.00 |
23/07/67
|
38.50 | 37.75 unread messages | -0.75 | 38.50 | 37.50 | 1,492,400 | 28.17 | 3.44 | 0.00 |
19/07/67
|
40.00 | 38.50 unread messages | -2.00 | 40.25 | 38.25 | 1,371,000 | 28.73 | 3.38 | 0.00 |
18/07/67
|
40.00 | 40.50 unread messages | +0.25 | 40.50 | 39.75 | 293,600 | 30.22 | 3.21 | 0.00 |
17/07/67
|
40.00 | 40.25 unread messages | +0.50 | 40.75 | 39.25 | 1,114,300 | 30.03 | 3.23 | 0.00 |
16/07/67
|
41.25 | 39.75 unread messages | -1.50 | 41.25 | 39.75 | 693,600 | 29.66 | 3.27 | 0.00 |
15/07/67
|
41.00 | 41.25 unread messages | 0.00 | 41.25 | 40.50 | 272,200 | 30.78 | 3.15 | 0.00 |
12/07/67
|
41.75 | 41.25 unread messages | -0.25 | 41.75 | 41.25 | 247,800 | 30.78 | 3.15 | 0.00 |
11/07/67
|
42.50 | 41.50 unread messages | -0.50 | 42.50 | 41.50 | 318,900 | 30.97 | 3.13 | 0.00 |
10/07/67
|
42.00 | 42.00 unread messages | +0.25 | 42.25 | 41.50 | 439,800 | 31.34 | 3.10 | 0.00 |
09/07/67
|
42.50 | 41.75 unread messages | -0.75 | 42.50 | 41.75 | 334,400 | 31.15 | 3.11 | 0.00 |
08/07/67
|
42.00 | 42.50 unread messages | +0.50 | 42.75 | 41.75 | 297,200 | 31.71 | 3.06 | 0.00 |
05/07/67
|
41.25 | 42.00 unread messages | +1.00 | 42.00 | 41.00 | 413,000 | 31.34 | 3.10 | 0.00 |
04/07/67
|
40.75 | 41.00 unread messages | +0.50 | 41.75 | 40.75 | 1,773,200 | 30.59 | 3.17 | 0.00 |
03/07/67
|
42.50 | 40.50 unread messages | -1.75 | 42.50 | 40.25 | 1,465,700 | 30.22 | 3.21 | 0.00 |
02/07/67
|
42.25 | 42.25 unread messages | -0.25 | 42.75 | 41.00 | 1,021,300 | 31.53 | 3.08 | 0.00 |
01/07/67
|
44.25 | 42.50 unread messages | -1.75 | 44.50 | 41.75 | 1,870,200 | 31.71 | 3.06 | 0.00 |
28/06/67
|
45.00 | 44.25 unread messages | -0.50 | 45.00 | 43.75 | 1,204,900 | 33.02 | 2.94 | 0.00 |
27/06/67
|
44.50 | 44.75 unread messages | 0.00 | 45.25 | 44.50 | 1,676,700 | 33.39 | 2.91 | 0.00 |
26/06/67
|
44.00 | 44.75 unread messages | +0.75 | 45.00 | 44.00 | 1,283,800 | 33.39 | 2.91 | 0.00 |
25/06/67
|
44.50 | 44.00 unread messages | -0.25 | 44.50 | 43.50 | 816,700 | 32.83 | 2.95 | 0.00 |
24/06/67
|
42.25 | 44.25 unread messages | +2.00 | 45.00 | 42.25 | 2,510,600 | 33.02 | 2.94 | 0.00 |
21/06/67
|
41.25 | 42.25 unread messages | +1.00 | 42.50 | 40.75 | 1,277,000 | 31.53 | 3.08 | 0.00 |
20/06/67
|
41.25 | 41.25 unread messages | -0.25 | 42.00 | 41.00 | 704,600 | 30.78 | 3.15 | 0.00 |
19/06/67
|
42.25 | 41.50 unread messages | -0.25 | 42.25 | 40.50 | 1,354,600 | 30.97 | 3.13 | 0.00 |
18/06/67
|
41.50 | 41.75 unread messages | +0.25 | 42.25 | 41.25 | 948,300 | 31.15 | 3.11 | 0.00 |
17/06/67
|
41.75 | 41.50 unread messages | -0.25 | 42.00 | 41.25 | 382,900 | 30.97 | 3.13 | 0.00 |
14/06/67
|
41.75 | 41.75 unread messages | +0.25 | 42.25 | 41.00 | 642,300 | 31.15 | 3.11 | 0.00 |
13/06/67
|
42.50 | 41.50 unread messages | -0.50 | 42.50 | 41.50 | 546,000 | 30.97 | 3.13 | 0.00 |
12/06/67
|
41.75 | 42.00 unread messages | +0.50 | 42.50 | 41.50 | 1,414,500 | 31.34 | 3.10 | 0.00 |
11/06/67
|
41.00 | 41.50 unread messages | +1.00 | 41.75 | 40.50 | 527,700 | 30.97 | 3.13 | 0.00 |
10/06/67
|
41.00 | 40.50 unread messages | -0.25 | 41.00 | 40.25 | 545,200 | 30.22 | 3.21 | 0.00 |
07/06/67
|
41.00 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 446,500 | 30.41 | 3.19 | 0.00 |
06/06/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.25 | 553,300 | 30.41 | 3.19 | 0.00 |
06/06/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.25 | 553,300 | 30.41 | 3.19 | 0.00 |
06/06/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.25 | 553,300 | 30.41 | 3.19 | 0.00 |
05/06/67
|
41.25 | 40.75 unread messages | -0.25 | 41.50 | 40.50 | 850,100 | 30.41 | 3.19 | 0.00 |
04/06/67
|
42.50 | 41.00 unread messages | -1.50 | 43.00 | 41.00 | 1,792,400 | 30.59 | 3.17 | 0.00 |
31/05/67
|
42.75 | 42.50 unread messages | -0.25 | 43.50 | 42.00 | 1,675,300 | 31.71 | 3.06 | 0.00 |
30/05/67
|
42.50 | 42.75 unread messages | 0.00 | 42.75 | 41.75 | 1,226,100 | 31.90 | 3.04 | 0.00 |
29/05/67
|
42.75 | 42.75 unread messages | -0.25 | 43.50 | 42.50 | 875,700 | 31.90 | 3.04 | 0.00 |
28/05/67
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 42.00 | 1,286,600 | 32.09 | 3.02 | 0.00 |
27/05/67
|
41.75 | 43.50 unread messages | +1.50 | 44.00 | 41.50 | 3,666,200 | 32.46 | 2.99 | 0.00 |
24/05/67
|
40.50 | 42.00 unread messages | +1.50 | 42.00 | 40.50 | 12,389,000 | 31.34 | 3.10 | 0.00 |
23/05/67
|
41.00 | 40.50 unread messages | -0.50 | 41.00 | 40.25 | 1,434,800 | 30.22 | 3.21 | 0.00 |
21/05/67
|
38.75 | 41.00 unread messages | +2.25 | 41.00 | 38.75 | 2,198,500 | 30.59 | 3.17 | 0.00 |
20/05/67
|
38.75 | 38.75 unread messages | 0.00 | 39.50 | 38.50 | 865,700 | 28.92 | 3.35 | 0.00 |
17/05/67
|
39.50 | 38.75 unread messages | -0.25 | 39.50 | 38.75 | 359,400 | 28.92 | 3.35 | 0.00 |
16/05/67
|
39.25 | 39.00 unread messages | +0.25 | 39.50 | 39.00 | 569,500 | 29.10 | 3.33 | 0.00 |
15/05/67
|
38.00 | 38.75 unread messages | +0.75 | 39.00 | 37.50 | 1,195,200 | 28.92 | 3.35 | 0.00 |
14/05/67
|
37.00 | 38.00 unread messages | +1.00 | 38.00 | 37.00 | 427,400 | 28.97 | 3.42 | 0.00 |
13/05/67
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 466,000 | 28.20 | 3.51 | 0.00 |
10/05/67
|
36.50 | 37.00 unread messages | +0.75 | 37.00 | 36.25 | 298,000 | 28.20 | 3.51 | 0.00 |
09/05/67
|
36.75 | 36.25 unread messages | -0.50 | 36.75 | 36.25 | 495,400 | 27.63 | 3.59 | 0.00 |
08/05/67
|
37.00 | 36.75 unread messages | +0.25 | 37.00 | 36.50 | 208,500 | 28.01 | 3.54 | 0.00 |
07/05/67
|
36.75 | 36.50 unread messages | -0.50 | 37.25 | 36.50 | 377,900 | 27.82 | 3.56 | 0.00 |
03/05/67
|
36.75 | 37.00 unread messages | +0.25 | 37.25 | 36.75 | 1,124,100 | 28.20 | 3.51 | 0.00 |
02/05/67
|
37.50 | 36.75 unread messages | -1.00 | 37.50 | 36.50 | 1,357,600 | 28.01 | 3.54 | 0.00 |
30/04/67
|
37.50 | 37.75 unread messages | +0.25 | 38.00 | 37.25 | 437,600 | 28.78 | 3.44 | 0.00 |
29/04/67
|
38.25 | 37.50 unread messages | -0.75 | 38.50 | 36.75 | 1,670,200 | 28.58 | 3.47 | 0.00 |
26/04/67
|
38.75 | 38.25 unread messages | -0.25 | 38.75 | 38.25 | 274,700 | 29.16 | 3.40 | 0.00 |
25/04/67
|
38.50 | 38.50 unread messages | 0.00 | 39.25 | 38.25 | 244,900 | 29.35 | 3.38 | 0.00 |
24/04/67
|
38.50 | 38.50 unread messages | +0.25 | 38.75 | 38.50 | 233,300 | 29.35 | 3.38 | 0.00 |
23/04/67
|
38.50 | 38.25 unread messages | 0.00 | 38.75 | 38.25 | 496,700 | 29.16 | 3.40 | 0.00 |
22/04/67
|
39.25 | 38.25 unread messages | -0.50 | 39.25 | 38.00 | 1,165,200 | 29.16 | 3.40 | 0.00 |
19/04/67
|
39.00 | 38.75 unread messages | -0.75 | 39.25 | 38.00 | 1,153,600 | 29.54 | 3.35 | 0.00 |
18/04/67
|
39.50 | 39.50 unread messages | +0.25 | 39.50 | 39.00 | 472,400 | 30.11 | 3.29 | 0.00 |
17/04/67
|
39.50 | 39.25 unread messages | -0.50 | 39.50 | 38.75 | 568,100 | 29.92 | 3.31 | 0.00 |
11/04/67
|
40.00 | 39.75 unread messages | 0.00 | 40.50 | 39.75 | 682,000 | 30.30 | 3.27 | 0.00 |
10/04/67
|
38.50 | 39.75 unread messages | +0.75 | 39.75 | 38.25 | 891,700 | 30.30 | 3.27 | 0.00 |
09/04/67
|
39.75 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 949,500 | 29.73 | 3.33 | 0.00 |
05/04/67
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 164,200 | 30.30 | 3.27 | 0.00 |
04/04/67
|
39.75 | 39.75 unread messages | -0.25 | 40.00 | 39.00 | 270,500 | 30.30 | 3.27 | 0.00 |
02/04/67
|
40.00 | 40.00 unread messages | +0.25 | 40.50 | 39.75 | 429,300 | 30.49 | 3.25 | 0.00 |
01/04/67
|
39.50 | 39.75 unread messages | +0.25 | 40.00 | 39.25 | 276,500 | 30.30 | 3.27 | 0.00 |
29/03/67
|
39.00 | 39.50 unread messages | +0.50 | 39.50 | 39.00 | 285,700 | 30.11 | 3.29 | 0.00 |
28/03/67
|
39.25 | 39.00 unread messages | -0.25 | 39.25 | 38.75 | 674,700 | 29.73 | 3.33 | 0.00 |
27/03/67
|
39.75 | 39.25 unread messages | -0.25 | 40.00 | 39.00 | 737,500 | 29.92 | 3.31 | 0.00 |
26/03/67
|
40.00 | 39.50 unread messages | -0.75 | 40.25 | 39.50 | 444,700 | 30.11 | 3.29 | 0.00 |
25/03/67
|
41.00 | 40.25 unread messages | -0.75 | 41.00 | 40.00 | 361,500 | 30.68 | 3.23 | 0.00 |
22/03/67
|
41.50 | 41.00 unread messages | -0.75 | 41.50 | 40.75 | 505,300 | 31.25 | 3.17 | 0.00 |
21/03/67
|
41.25 | 41.75 unread messages | +0.50 | 41.75 | 40.25 | 885,500 | 31.82 | 3.11 | 0.00 |
20/03/67
|
41.25 | 41.25 unread messages | 0.00 | 42.00 | 41.25 | 804,100 | 31.44 | 3.15 | 0.00 |
19/03/67
|
41.75 | 41.25 unread messages | +0.25 | 41.75 | 41.25 | 615,600 | 31.44 | 3.15 | 0.00 |
18/03/67
|
41.25 | 41.00 unread messages | 0.00 | 41.75 | 41.00 | 356,600 | 31.25 | 3.17 | 0.00 |
15/03/67
|
40.75 | 41.00 unread messages | 0.00 | 41.50 | 40.75 | 412,100 | 31.25 | 3.17 | 0.00 |
14/03/67
|
41.00 | 41.00 unread messages | +0.25 | 42.00 | 40.75 | 1,040,700 | 31.25 | 3.17 | 0.00 |
13/03/67
|
41.00 | 40.75 unread messages | -0.25 | 41.25 | 40.50 | 538,500 | 31.06 | 3.19 | 0.00 |
12/03/67
|
39.50 | 41.00 unread messages | +1.25 | 41.00 | 39.50 | 1,396,600 | 31.25 | 3.17 | 0.00 |
11/03/67
|
39.50 | 39.75 unread messages | +0.50 | 39.75 | 39.00 | 549,700 | 30.30 | 3.27 | 0.00 |
08/03/67
|
39.00 | 39.25 unread messages | +0.50 | 39.75 | 39.00 | 904,000 | 29.92 | 3.31 | 0.00 |
07/03/67
|
39.50 | 38.75 unread messages | -0.75 | 39.75 | 38.75 | 952,100 | 29.54 | 3.35 | 0.00 |
06/03/67
|
39.75 | 39.50 unread messages | -0.50 | 40.00 | 39.50 | 639,700 | 30.11 | 3.29 | 0.00 |
05/03/67
|
39.50 | 40.00 unread messages | 0.00 | 40.00 | 38.75 | 872,500 | 30.49 | 3.25 | 0.00 |
04/03/67
|
38.75 | 40.00 unread messages | +1.25 | 40.25 | 38.75 | 1,371,900 | 30.49 | 3.25 | 0.00 |
01/03/67
|
39.50 | 38.75 unread messages | -0.75 | 39.75 | 38.00 | 1,992,000 | 29.54 | 3.35 | 0.00 |
29/02/67
|
39.00 | 39.50 unread messages | -2.50 | 40.75 | 39.00 | 2,657,800 | 30.11 | 1.27 | 0.00 |
28/02/67
|
44.50 | 42.00 unread messages | -2.50 | 45.00 | 41.75 | 1,707,600 | 34.05 | 1.19 | 0.00 |
27/02/67
|
43.75 | 44.50 unread messages | +1.25 | 45.25 | 43.00 | 1,992,100 | 36.07 | 1.12 | 0.00 |
23/02/67
|
42.75 | 43.25 unread messages | +0.75 | 44.00 | 42.75 | 1,317,700 | 35.06 | 1.16 | 0.00 |
22/02/67
|
41.25 | 42.50 unread messages | +1.25 | 42.75 | 41.25 | 785,400 | 34.45 | 1.18 | 0.00 |
21/02/67
|
40.50 | 41.25 unread messages | +0.75 | 41.50 | 40.25 | 594,600 | 33.44 | 1.21 | 0.00 |
20/02/67
|
40.00 | 40.50 unread messages | +0.50 | 41.00 | 39.75 | 745,900 | 32.83 | 1.23 | 0.00 |
19/02/67
|
40.00 | 40.00 unread messages | 0.00 | 40.50 | 39.75 | 525,000 | 32.42 | 1.25 | 0.00 |
16/02/67
|
41.50 | 40.00 unread messages | -1.00 | 41.50 | 39.75 | 1,267,700 | 32.42 | 1.25 | 0.00 |
15/02/67
|
42.00 | 41.00 unread messages | -1.00 | 42.00 | 41.00 | 624,200 | 33.24 | 1.22 | 0.00 |
14/02/67
|
41.00 | 42.00 unread messages | +1.00 | 42.50 | 40.50 | 1,443,400 | 34.05 | 1.19 | 0.00 |
13/02/67
|
41.25 | 41.00 unread messages | 0.00 | 41.75 | 40.75 | 360,400 | 33.24 | 1.22 | 0.00 |
12/02/67
|
40.75 | 41.00 unread messages | -0.25 | 41.25 | 40.50 | 848,500 | 33.24 | 1.22 | 0.00 |
09/02/67
|
39.25 | 41.25 unread messages | +2.25 | 41.50 | 39.00 | 2,739,100 | 33.44 | 1.21 | 0.00 |
08/02/67
|
39.50 | 39.00 unread messages | -0.50 | 39.50 | 39.00 | 519,100 | 31.61 | 1.28 | 0.00 |
07/02/67
|
39.75 | 39.50 unread messages | 0.00 | 39.75 | 39.00 | 1,611,800 | 32.02 | 1.27 | 0.00 |
06/02/67
|
40.00 | 39.50 unread messages | -0.50 | 40.50 | 39.25 | 1,211,800 | 32.02 | 1.27 | 0.00 |
05/02/67
|
40.75 | 40.00 unread messages | -0.50 | 40.75 | 40.00 | 387,300 | 32.42 | 1.25 | 0.00 |
02/02/67
|
40.25 | 40.50 unread messages | +0.75 | 40.75 | 40.25 | 850,600 | 32.83 | 1.23 | 0.00 |
01/02/67
|
39.25 | 39.75 unread messages | +0.25 | 40.50 | 39.25 | 1,343,800 | 32.22 | 1.26 | 0.00 |
31/01/67
|
40.50 | 39.50 unread messages | -1.00 | 40.50 | 39.00 | 893,200 | 32.02 | 1.27 | 0.00 |
30/01/67
|
40.00 | 40.50 unread messages | +0.50 | 40.75 | 40.00 | 466,000 | 32.83 | 1.23 | 0.00 |
29/01/67
|
39.50 | 40.00 unread messages | +0.50 | 40.25 | 38.50 | 1,127,900 | 32.42 | 1.25 | 0.00 |
26/01/67
|
40.00 | 39.50 unread messages | -0.25 | 40.25 | 39.25 | 353,000 | 32.02 | 1.27 | 0.00 |
25/01/67
|
40.50 | 39.75 unread messages | -0.75 | 40.50 | 39.50 | 827,000 | 32.22 | 1.26 | 0.00 |
24/01/67
|
39.00 | 40.50 unread messages | +1.50 | 40.75 | 39.00 | 1,348,600 | 32.83 | 1.23 | 0.00 |
23/01/67
|
40.50 | 39.00 unread messages | -1.50 | 41.25 | 39.00 | 1,720,800 | 31.61 | 1.28 | 0.00 |
22/01/67
|
39.50 | 40.50 unread messages | +1.00 | 40.50 | 39.25 | 777,600 | 32.83 | 1.23 | 0.00 |
18/01/67
|
40.75 | 40.50 unread messages | 0.00 | 40.75 | 39.25 | 1,090,100 | 32.83 | 1.23 | 0.00 |
17/01/67
|
41.25 | 40.50 unread messages | -1.00 | 42.00 | 40.00 | 1,850,500 | 32.83 | 1.23 | 0.00 |
16/01/67
|
42.50 | 41.50 unread messages | -0.75 | 42.75 | 41.25 | 1,237,700 | 33.64 | 1.20 | 0.00 |
15/01/67
|
42.00 | 42.25 unread messages | 0.00 | 43.00 | 42.00 | 727,500 | 34.25 | 1.18 | 0.00 |
12/01/67
|
41.00 | 42.25 unread messages | +1.00 | 42.50 | 40.75 | 847,900 | 34.25 | 1.18 | 0.00 |
11/01/67
|
41.75 | 41.25 unread messages | -0.75 | 42.50 | 41.25 | 904,600 | 33.44 | 1.21 | 0.00 |
10/01/67
|
41.00 | 42.00 unread messages | +1.25 | 42.75 | 41.00 | 880,500 | 34.05 | 1.19 | 0.00 |
09/01/67
|
41.75 | 40.75 unread messages | -1.00 | 42.00 | 40.50 | 738,700 | 33.03 | 1.23 | 0.00 |
08/01/67
|
41.50 | 41.75 unread messages | -0.25 | 42.00 | 41.00 | 553,600 | 33.84 | 1.20 | 0.00 |
05/01/67
|
43.00 | 42.00 unread messages | -1.25 | 43.00 | 41.75 | 996,000 | 34.05 | 1.19 | 0.00 |
04/01/67
|
42.25 | 43.25 unread messages | +1.25 | 43.50 | 42.00 | 1,621,000 | 35.06 | 1.16 | 0.00 |
03/01/67
|
42.75 | 42.00 unread messages | -0.75 | 43.00 | 41.50 | 1,182,000 | 34.05 | 1.19 | 0.00 |
02/01/67
|
42.50 | 42.75 unread messages | +0.75 | 43.00 | 42.00 | 1,732,600 | 34.65 | 1.17 | 0.00 |
28/12/66
|
40.75 | 42.00 unread messages | +0.75 | 42.00 | 39.75 | 2,013,700 | 34.05 | 1.19 | 0.00 |
27/12/66
|
41.25 | 41.25 unread messages | 0.00 | 42.00 | 41.00 | 548,700 | 33.44 | 1.21 | 0.00 |
26/12/66
|
41.50 | 41.25 unread messages | 0.00 | 41.75 | 40.50 | 761,200 | 33.44 | 1.21 | 0.00 |
25/12/66
|
41.00 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 253,100 | 33.44 | 1.21 | 0.00 |
25/12/66
|
41.00 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 253,100 | 33.44 | 1.21 | 0.00 |
22/12/66
|
42.00 | 41.00 unread messages | -0.75 | 42.25 | 41.00 | 772,400 | 33.24 | 1.22 | 0.00 |
22/12/66
|
42.00 | 41.00 unread messages | -0.75 | 42.25 | 41.00 | 772,400 | 33.24 | 1.22 | 0.00 |
21/12/66
|
40.50 | 41.75 unread messages | +1.00 | 42.50 | 40.50 | 1,577,200 | 33.84 | 1.20 | 0.00 |
20/12/66
|
41.00 | 40.75 unread messages | -0.50 | 41.25 | 40.50 | 551,600 | 33.03 | 1.23 | 0.00 |
19/12/66
|
40.25 | 41.25 unread messages | +0.75 | 41.75 | 39.75 | 1,837,700 | 33.44 | 1.21 | 0.00 |
18/12/66
|
38.75 | 40.50 unread messages | +1.75 | 41.75 | 38.75 | 4,649,600 | 32.83 | 1.23 | 0.00 |
15/12/66
|
38.25 | 38.75 unread messages | +0.75 | 38.75 | 38.00 | 814,100 | 31.41 | 1.29 | 0.00 |
14/12/66
|
37.00 | 38.00 unread messages | +1.50 | 38.25 | 37.00 | 755,500 | 30.80 | 1.32 | 0.00 |
13/12/66
|
37.00 | 36.50 unread messages | -0.50 | 37.00 | 36.25 | 693,300 | 29.59 | 1.37 | 0.00 |
12/12/66
|
39.00 | 37.00 unread messages | -1.75 | 39.25 | 37.00 | 1,138,900 | 29.99 | 1.35 | 0.00 |