บริษัท เดอะคลีนิกค์ คลินิกเวชกรรม จำกัด (มหาชน)
SET ·
32.25
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
20.80
/
สูงสุด
33.75
20.80
33.75
ราคาปัจจุบัน 32.25 ·
อยู่ที่ 88% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น KLINIQ
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 พ.ย. 69 | 32.25 | 32.25 | 0.00 | 0.00% | 32.50 | 32.00 | 140,700 | 16.80 | 4.50 | — |
| 04 พ.ย. 69 | 31.75 | 32.25 | +1.00 | +3.20% | 32.75 | 31.25 | 412,500 | 16.80 | 4.50 | — |
| 03 พ.ย. 69 | 31.75 | 31.25 | -0.50 | -1.57% | 32.25 | 31.00 | 227,400 | 16.28 | 4.64 | — |
| 02 พ.ย. 69 | 32.25 | 31.75 | -0.50 | -1.55% | 32.25 | 31.25 | 181,000 | 16.54 | 4.57 | — |
| 30 ต.ค. 69 | 32.00 | 32.25 | +0.25 | +0.78% | 32.50 | 31.75 | 92,500 | 16.80 | 4.50 | — |
| 29 ต.ค. 69 | 32.25 | 32.00 | -0.25 | -0.78% | 32.75 | 32.00 | 133,500 | 16.67 | 4.53 | — |
| 28 ต.ค. 69 | 33.00 | 32.25 | -0.50 | -1.53% | 33.25 | 32.25 | 139,100 | 16.80 | 4.50 | — |
| 27 ต.ค. 69 | 33.75 | 32.75 | -0.75 | -2.24% | 33.75 | 32.75 | 150,700 | 17.06 | 4.43 | — |
| 26 ต.ค. 69 | 33.50 | 33.50 | 0.00 | 0.00% | 33.75 | 32.75 | 232,600 | 17.45 | 4.33 | — |
| 22 ต.ค. 69 | 33.00 | 33.50 | +0.50 | +1.52% | 33.50 | 32.75 | 313,000 | 17.45 | 4.33 | — |
| 21 ต.ค. 69 | 32.50 | 33.00 | +0.75 | +2.33% | 33.25 | 32.00 | 466,600 | 17.19 | 4.39 | — |
| 20 ต.ค. 69 | 33.00 | 32.25 | -0.50 | -1.53% | 33.00 | 32.25 | 323,800 | 16.80 | 4.50 | — |
| 19 ต.ค. 69 | 32.75 | 32.75 | 0.00 | 0.00% | 33.00 | 32.00 | 611,900 | 17.06 | 4.43 | — |
| 15 ต.ค. 69 | 32.75 | 32.75 | 0.00 | 0.00% | 32.75 | 32.00 | 234,700 | 17.06 | 4.43 | — |
| 14 ต.ค. 69 | 32.25 | 32.75 | +0.50 | +1.55% | 33.00 | 32.25 | 420,500 | 17.06 | 4.43 | — |
| 12 ต.ค. 69 | 31.00 | 32.25 | +2.00 | +6.61% | 32.75 | 31.00 | 1,664,100 | 16.80 | 4.50 | — |
| 09 ต.ค. 69 | 30.00 | 30.25 | +1.25 | +4.31% | 31.25 | 30.00 | 986,300 | 15.76 | 4.79 | — |
| 08 ต.ค. 69 | 29.25 | 29.00 | -0.25 | -0.85% | 30.00 | 29.00 | 340,600 | 15.11 | 5.00 | — |
| 07 ต.ค. 69 | 28.25 | 29.25 | +1.00 | +3.54% | 29.50 | 28.00 | 500,200 | 15.24 | 4.96 | — |
| 06 ต.ค. 69 | 27.50 | 28.25 | +0.25 | +0.89% | 28.25 | 27.50 | 175,000 | 14.72 | 5.13 | — |
| 05 ต.ค. 69 | 27.50 | 28.00 | +0.25 | +0.90% | 28.00 | 27.25 | 106,700 | 14.59 | 5.18 | — |
| 02 ต.ค. 69 | 27.50 | 27.75 | +0.50 | +1.83% | 27.75 | 27.25 | 121,700 | 14.46 | 5.23 | — |
| 01 ต.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.50 | 27.25 | 187,500 | 14.20 | 5.32 | — |
| 30 ก.ย. 69 | 28.00 | 27.25 | -0.75 | -2.68% | 28.00 | 27.25 | 300,200 | 14.20 | 5.32 | — |
| 29 ก.ย. 69 | 27.75 | 28.00 | +0.50 | +1.82% | 28.25 | 27.50 | 52,800 | 14.59 | 5.18 | — |
| 28 ก.ย. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 27.75 | 27.00 | 653,500 | 14.33 | 5.27 | — |
| 25 ก.ย. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 28.00 | 27.50 | 120,500 | 14.33 | 5.27 | — |
| 24 ก.ย. 69 | 28.25 | 27.50 | -0.75 | -2.65% | 28.25 | 27.25 | 644,400 | 14.33 | 5.27 | — |
| 23 ก.ย. 69 | 28.25 | 28.25 | 0.00 | 0.00% | 28.50 | 28.00 | 143,200 | 14.72 | 5.13 | — |
| 22 ก.ย. 69 | 28.25 | 28.25 | 0.00 | 0.00% | 28.50 | 28.00 | 340,000 | 14.72 | 5.13 | — |
| 21 ก.ย. 69 | 28.75 | 28.25 | -0.50 | -1.74% | 28.75 | 28.25 | 483,300 | 14.72 | 5.13 | — |
| 18 ก.ย. 69 | 29.50 | 28.75 | -0.75 | -2.54% | 29.50 | 28.50 | 193,400 | 14.98 | 5.04 | — |
| 17 ก.ย. 69 | 28.50 | 29.50 | +1.00 | +3.51% | 29.50 | 28.25 | 419,200 | 15.37 | 4.92 | — |
| 16 ก.ย. 69 | 28.75 | 28.50 | -0.25 | -0.87% | 29.00 | 28.25 | 285,000 | 14.85 | 5.09 | — |
| 15 ก.ย. 69 | 28.50 | 28.75 | +0.25 | +0.88% | 29.00 | 28.50 | 73,500 | 14.98 | 5.04 | — |
| 14 ก.ย. 69 | 28.75 | 28.50 | -0.50 | -1.72% | 29.00 | 28.25 | 341,300 | 14.85 | 5.09 | — |
| 11 ก.ย. 69 | 28.50 | 29.00 | 0.00 | 0.00% | 29.00 | 28.25 | 222,000 | 15.11 | 5.00 | — |
| 10 ก.ย. 69 | 29.00 | 29.00 | 0.00 | 0.00% | 29.25 | 28.50 | 231,700 | 15.11 | 5.00 | — |
| 09 ก.ย. 69 | 29.25 | 29.00 | -0.25 | -0.85% | 29.25 | 28.75 | 354,500 | 15.11 | 5.00 | — |
| 08 ก.ย. 69 | 29.00 | 29.25 | +0.50 | +1.74% | 29.50 | 29.00 | 202,000 | 15.24 | 4.96 | — |
| 07 ก.ย. 69 | 28.75 | 28.75 | +0.25 | +0.88% | 29.25 | 28.75 | 268,600 | 14.98 | 5.04 | — |
| 04 ก.ย. 69 | 28.50 | 28.50 | 0.00 | 0.00% | 29.25 | 28.50 | 262,600 | 14.85 | 5.09 | — |
| 03 ก.ย. 69 | 28.25 | 28.50 | +0.25 | +0.88% | 28.50 | 28.25 | 742,100 | 14.85 | 5.09 | — |
| 02 ก.ย. 69 | 28.50 | 28.25 | -0.75 | -2.59% | 29.25 | 28.00 | 497,700 | 14.72 | 5.13 | — |
| 01 ก.ย. 69 | 29.75 | 29.00 | -0.75 | -2.52% | 30.00 | 28.75 | 473,200 | 15.11 | 5.00 | — |
| 31 ส.ค. 69 | 30.25 | 29.75 | 0.00 | 0.00% | 30.25 | 29.50 | 229,500 | 15.50 | 4.87 | — |
| 28 ส.ค. 69 | 30.25 | 29.75 | -0.50 | -1.65% | 30.50 | 29.75 | 200,500 | 15.50 | 4.87 | — |
| 27 ส.ค. 69 | 30.25 | 30.25 | -1.00 | -3.20% | 30.75 | 30.00 | 511,400 | 15.76 | 4.79 | — |
| 26 ส.ค. 69 | 31.50 | 31.25 | 0.00 | 0.00% | 31.75 | 31.25 | 628,800 | 16.28 | 4.64 | — |
| 25 ส.ค. 69 | 31.00 | 31.25 | 0.00 | 0.00% | 31.50 | 30.75 | 366,000 | 16.28 | 4.64 | — |
| 24 ส.ค. 69 | 31.50 | 31.25 | 0.00 | 0.00% | 32.50 | 30.50 | 1,883,800 | 16.28 | 4.64 | — |
| 21 ส.ค. 69 | 29.75 | 31.25 | +1.50 | +5.04% | 31.25 | 29.75 | 2,738,800 | 16.28 | 4.64 | — |
| 20 ส.ค. 69 | 29.00 | 29.75 | +1.00 | +3.48% | 30.00 | 28.75 | 1,841,500 | 15.50 | 4.87 | — |
| 19 ส.ค. 69 | 29.25 | 28.75 | -0.25 | -0.86% | 29.50 | 28.75 | 1,105,500 | 14.98 | 5.04 | — |
| 18 ส.ค. 69 | 29.50 | 29.00 | -0.75 | -2.52% | 29.50 | 29.00 | 606,900 | 15.11 | 5.00 | — |
| 17 ส.ค. 69 | 28.50 | 29.75 | +1.00 | +3.48% | 29.75 | 28.50 | 1,276,800 | 15.50 | 4.87 | — |
| 14 ส.ค. 69 | 28.25 | 28.75 | +0.75 | +2.68% | 29.25 | 28.25 | 667,900 | 14.98 | 5.04 | — |
| 13 ส.ค. 69 | 28.25 | 28.00 | 0.00 | 0.00% | 28.75 | 27.75 | 1,167,200 | 14.59 | 5.18 | — |
| 11 ส.ค. 69 | 29.00 | 28.00 | -1.00 | -3.45% | 29.00 | 28.00 | 438,400 | 15.40 | 5.18 | — |
| 10 ส.ค. 69 | 28.50 | 29.00 | +0.50 | +1.75% | 29.00 | 28.25 | 218,800 | 15.95 | 5.00 | — |
| 07 ส.ค. 69 | 28.25 | 28.50 | +0.25 | +0.88% | 28.50 | 27.75 | 249,000 | 15.67 | 5.09 | — |
| 06 ส.ค. 69 | 28.50 | 28.25 | -0.25 | -0.88% | 28.50 | 28.00 | 458,800 | 15.54 | 5.13 | — |
| 05 ส.ค. 69 | 29.00 | 28.50 | -0.75 | -2.56% | 29.00 | 28.50 | 302,300 | 15.67 | 5.09 | — |
| 04 ส.ค. 69 | 28.00 | 29.25 | +1.25 | +4.46% | 29.25 | 28.00 | 1,161,200 | 16.09 | 4.96 | — |
| 03 ส.ค. 69 | 27.75 | 28.00 | +0.50 | +1.82% | 28.00 | 27.50 | 1,095,000 | 15.40 | 5.18 | — |
| 31 ก.ค. 69 | 27.25 | 27.50 | +0.25 | +0.92% | 27.75 | 27.00 | 483,500 | 15.12 | 5.27 | — |
| 30 ก.ค. 69 | 27.25 | 27.25 | 0.00 | 0.00% | 27.25 | 26.75 | 548,600 | 14.99 | 5.32 | — |
| 27 ก.ค. 69 | 27.00 | 27.25 | +0.25 | +0.93% | 27.50 | 26.75 | 420,100 | 14.99 | 5.32 | — |
| 24 ก.ค. 69 | 27.50 | 27.00 | -0.75 | -2.70% | 27.50 | 27.00 | 488,900 | 14.85 | 5.37 | — |
| 23 ก.ค. 69 | 28.00 | 27.75 | -0.25 | -0.89% | 28.25 | 27.50 | 358,400 | 15.26 | 5.23 | — |
| 22 ก.ค. 69 | 28.00 | 28.00 | 0.00 | 0.00% | 28.00 | 27.25 | 916,900 | 15.40 | 5.18 | — |
| 21 ก.ค. 69 | 28.00 | 28.00 | 0.00 | 0.00% | 28.25 | 27.50 | 911,500 | 15.40 | 5.18 | — |
| 20 ก.ค. 69 | 28.00 | 28.00 | +0.25 | +0.90% | 28.50 | 27.50 | 622,700 | 15.40 | 5.18 | — |
| 17 ก.ค. 69 | 28.50 | 27.75 | -0.75 | -2.63% | 28.50 | 27.25 | 900,500 | 15.26 | 5.23 | — |
| 16 ก.ค. 69 | 29.25 | 28.50 | -0.75 | -2.56% | 29.25 | 28.00 | 864,200 | 15.67 | 5.09 | — |
| 15 ก.ค. 69 | 27.75 | 29.25 | +1.50 | +5.41% | 30.50 | 27.75 | 1,792,600 | 16.09 | 4.96 | — |
| 14 ก.ค. 69 | 27.50 | 27.75 | +0.25 | +0.91% | 28.00 | 27.00 | 700,800 | 15.26 | 5.23 | — |
| 13 ก.ค. 69 | 26.75 | 27.50 | +0.75 | +2.80% | 27.75 | 26.50 | 555,500 | 15.12 | 5.27 | — |
| 10 ก.ค. 69 | 26.00 | 26.75 | +0.75 | +2.88% | 26.75 | 26.00 | 473,500 | 14.71 | 5.42 | — |
| 09 ก.ค. 69 | 25.50 | 26.00 | +0.75 | +2.97% | 26.25 | 25.50 | 245,100 | 14.30 | 5.58 | — |
| 08 ก.ค. 69 | 26.25 | 25.25 | -1.00 | -3.81% | 26.25 | 25.25 | 589,800 | 13.89 | 5.74 | — |
| 07 ก.ค. 69 | 26.50 | 26.25 | 0.00 | 0.00% | 26.50 | 25.75 | 326,600 | 14.44 | 5.52 | — |
| 06 ก.ค. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 25.75 | 489,300 | 14.44 | 5.52 | — |
| 03 ก.ค. 69 | 25.50 | 26.00 | +0.50 | +1.96% | 26.25 | 25.50 | 296,000 | 14.30 | 5.58 | — |
| 02 ก.ค. 69 | 26.00 | 25.50 | -0.75 | -2.86% | 26.25 | 25.25 | 662,000 | 14.02 | 5.69 | — |
| 01 ก.ค. 69 | 26.75 | 26.25 | -0.50 | -1.87% | 26.75 | 25.75 | 509,900 | 14.44 | 5.52 | — |
| 30 มิ.ย. 69 | 26.75 | 26.75 | +0.50 | +1.90% | 27.00 | 26.25 | 259,300 | 14.71 | 5.42 | — |
| 29 มิ.ย. 69 | 25.75 | 26.25 | +0.50 | +1.94% | 26.50 | 25.50 | 322,900 | 14.44 | 5.52 | — |
| 26 มิ.ย. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 26.00 | 25.50 | 190,000 | 14.16 | 5.63 | — |
| 25 มิ.ย. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.50 | 268,500 | 14.16 | 5.63 | — |
| 24 มิ.ย. 69 | 24.70 | 25.50 | +1.00 | +4.08% | 25.50 | 24.70 | 272,300 | 14.02 | 5.69 | — |
| 23 มิ.ย. 69 | 25.25 | 24.50 | -0.50 | -2.00% | 25.25 | 24.50 | 370,200 | 13.47 | 5.92 | — |
| 22 มิ.ย. 69 | 24.90 | 25.00 | +0.10 | +0.40% | 25.25 | 24.60 | 249,000 | 13.75 | 5.80 | — |
| 19 มิ.ย. 69 | 25.25 | 24.90 | -0.10 | -0.40% | 25.50 | 24.90 | 314,800 | 13.69 | 5.82 | — |
| 18 มิ.ย. 69 | 25.75 | 25.00 | -1.00 | -3.85% | 25.75 | 24.90 | 611,800 | 13.75 | 5.80 | — |
| 17 มิ.ย. 69 | 26.00 | 26.00 | +0.25 | +0.97% | 26.50 | 25.75 | 793,800 | 14.30 | 5.58 | — |
| 16 มิ.ย. 69 | 26.25 | 25.75 | 0.00 | 0.00% | 26.25 | 25.75 | 390,000 | 14.16 | 5.63 | — |
| 15 มิ.ย. 69 | 26.00 | 25.75 | 0.00 | 0.00% | 26.50 | 25.75 | 170,000 | 14.16 | 5.63 | — |
| 12 มิ.ย. 69 | 26.00 | 25.75 | -0.25 | -0.96% | 26.25 | 25.75 | 150,000 | 14.16 | 5.63 | — |
| 11 มิ.ย. 69 | 26.25 | 26.00 | -0.25 | -0.95% | 26.75 | 25.75 | 250,000 | 14.30 | 5.58 | — |
| 10 มิ.ย. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.25 | 25.75 | 200,000 | 14.44 | 5.52 | — |
| 09 มิ.ย. 69 | 26.50 | 26.00 | -0.25 | -0.95% | 26.50 | 26.00 | 220,000 | 14.30 | 5.58 | — |
| 08 มิ.ย. 69 | 25.75 | 26.25 | 0.00 | 0.00% | 27.00 | 25.75 | 460,000 | 14.44 | 5.52 | — |
| 05 มิ.ย. 69 | 26.25 | 26.25 | +0.25 | +0.96% | 26.25 | 25.75 | 150,000 | 14.44 | 5.52 | — |
| 04 มิ.ย. 69 | 26.25 | 26.00 | -0.25 | -0.95% | 26.50 | 25.75 | 390,000 | 14.30 | 5.58 | — |
| 02 มิ.ย. 69 | 26.75 | 26.25 | -0.25 | -0.94% | 26.75 | 26.00 | 370,000 | 14.44 | 5.52 | — |
| 29 พ.ค. 69 | 27.50 | 26.50 | -1.00 | -3.64% | 27.50 | 26.50 | 850,000 | 14.57 | 5.47 | — |
| 28 พ.ค. 69 | 27.50 | 27.50 | 0.00 | 0.00% | 28.00 | 27.25 | 330,000 | 15.12 | 5.27 | — |
| 27 พ.ค. 69 | 28.00 | 27.50 | -0.25 | -0.90% | 28.25 | 27.25 | 260,000 | 15.12 | 5.27 | — |
| 26 พ.ค. 69 | 27.75 | 27.75 | -0.25 | -0.89% | 28.00 | 27.25 | 280,000 | 15.26 | 5.23 | — |
| 25 พ.ค. 69 | 28.50 | 28.00 | +0.75 | +2.75% | 28.50 | 27.50 | 290,000 | 15.40 | 5.18 | — |
| 22 พ.ค. 69 | 27.75 | 27.25 | -0.50 | -1.80% | 28.00 | 27.25 | 130,000 | 14.99 | 5.32 | — |
| 21 พ.ค. 69 | 27.25 | 27.75 | +0.50 | +1.83% | 28.50 | 27.25 | 180,000 | 15.26 | 5.23 | — |
| 20 พ.ค. 69 | 28.25 | 27.25 | -1.00 | -3.54% | 28.50 | 27.00 | 300,000 | 14.99 | 5.32 | — |
| 19 พ.ค. 69 | 28.00 | 28.25 | +0.50 | +1.80% | 28.75 | 28.00 | 180,000 | 15.54 | 5.13 | — |
| 18 พ.ค. 69 | 28.50 | 27.75 | -0.75 | -2.63% | 28.50 | 27.75 | 520,000 | 15.26 | 5.23 | — |
| 15 พ.ค. 69 | 29.75 | 28.50 | -0.50 | -1.72% | 29.75 | 28.00 | 460,000 | 15.67 | 5.09 | — |
| 14 พ.ค. 69 | 28.25 | 29.00 | +0.75 | +2.65% | 29.75 | 28.25 | 714,800 | 15.95 | 5.00 | — |
| 13 พ.ค. 69 | 28.25 | 28.25 | 0.00 | 0.00% | 28.25 | 27.75 | 787,400 | 17.09 | 5.13 | — |
| 12 พ.ค. 69 | 28.25 | 28.25 | +0.25 | +0.89% | 28.50 | 27.50 | 353,400 | 17.09 | 5.13 | — |
| 11 พ.ค. 69 | 27.50 | 28.00 | +0.75 | +2.75% | 28.25 | 27.50 | 852,200 | 16.94 | 5.18 | — |
| 08 พ.ค. 69 | 27.00 | 27.25 | +0.50 | +1.87% | 28.00 | 26.00 | 532,000 | 16.48 | 5.32 | — |
| 07 พ.ค. 69 | 26.00 | 26.75 | +0.75 | +2.88% | 27.00 | 26.00 | 381,800 | 16.18 | 5.42 | — |
| 06 พ.ค. 69 | 25.25 | 26.00 | +0.50 | +1.96% | 26.25 | 25.25 | 506,600 | 15.73 | 5.58 | — |
| 05 พ.ค. 69 | 25.75 | 25.50 | -0.75 | -2.86% | 25.75 | 25.25 | 232,600 | 15.42 | 5.69 | — |
| 30 เม.ย. 69 | 25.50 | 26.25 | +0.75 | +2.94% | 26.50 | 25.25 | 186,700 | 15.88 | 5.52 | — |
| 29 เม.ย. 69 | 26.25 | 25.50 | -1.25 | -4.67% | 26.25 | 25.50 | 235,600 | 15.42 | 5.69 | — |
| 28 เม.ย. 69 | 26.75 | 26.75 | +0.25 | +0.94% | 26.75 | 26.00 | 313,600 | 16.18 | 5.42 | — |
| 27 เม.ย. 69 | 26.75 | 26.50 | 0.00 | 0.00% | 27.25 | 26.25 | 340,300 | 16.03 | 5.47 | — |
| 24 เม.ย. 69 | 25.75 | 26.50 | +0.75 | +2.91% | 26.75 | 25.25 | 173,100 | 16.03 | 5.47 | — |
| 23 เม.ย. 69 | 26.50 | 25.75 | -0.75 | -2.83% | 26.50 | 25.75 | 206,700 | 15.58 | 5.63 | — |
| 22 เม.ย. 69 | 26.25 | 26.50 | +0.25 | +0.95% | 26.50 | 25.50 | 161,000 | 16.03 | 5.47 | — |
| 21 เม.ย. 69 | 26.25 | 26.25 | 0.00 | 0.00% | 26.75 | 26.25 | 219,600 | 15.88 | 5.52 | — |
| 20 เม.ย. 69 | 26.00 | 26.25 | +0.25 | +0.96% | 26.50 | 26.00 | 205,100 | 15.88 | 5.52 | — |
| 17 เม.ย. 69 | 25.75 | 26.00 | +0.25 | +0.97% | 26.25 | 25.50 | 231,100 | 15.73 | 5.58 | — |
| 10 เม.ย. 69 | 25.25 | 26.25 | +1.00 | +3.96% | 27.00 | 25.25 | 1,167,000 | 15.88 | 5.52 | — |
| 09 เม.ย. 69 | 25.75 | 25.25 | -0.50 | -1.94% | 25.75 | 25.00 | 218,700 | 15.27 | 5.74 | — |
| 08 เม.ย. 69 | 23.90 | 25.75 | +2.05 | +8.65% | 25.75 | 23.90 | 620,800 | 15.58 | 5.63 | — |
| 07 เม.ย. 69 | 23.90 | 23.70 | -0.10 | -0.42% | 23.90 | 23.40 | 161,800 | 14.34 | 6.12 | — |
| 03 เม.ย. 69 | 24.00 | 23.80 | -0.20 | -0.83% | 24.10 | 23.80 | 71,800 | 14.40 | 6.09 | — |
| 02 เม.ย. 69 | 23.90 | 24.00 | +0.10 | +0.42% | 24.30 | 23.60 | 113,000 | 14.52 | 6.04 | — |
| 01 เม.ย. 69 | 23.70 | 23.90 | +0.40 | +1.70% | 24.00 | 23.70 | 115,500 | 14.46 | 6.07 | — |
| 31 มี.ค. 69 | 23.10 | 23.50 | +0.20 | +0.86% | 23.50 | 23.00 | 93,300 | 14.22 | 6.17 | — |
| 30 มี.ค. 69 | 22.80 | 23.30 | +0.30 | +1.30% | 23.30 | 22.80 | 76,900 | 14.09 | 6.22 | — |
| 27 มี.ค. 69 | 23.00 | 23.00 | -0.30 | -1.29% | 23.40 | 23.00 | 151,700 | 13.91 | 6.30 | — |
| 26 มี.ค. 69 | 23.90 | 23.30 | -0.60 | -2.51% | 23.90 | 23.30 | 172,700 | 14.09 | 6.22 | — |
| 25 มี.ค. 69 | 24.20 | 23.90 | -0.10 | -0.42% | 24.20 | 23.80 | 90,500 | 14.46 | 6.07 | — |
| 24 มี.ค. 69 | 23.70 | 24.00 | +0.80 | +3.45% | 24.00 | 23.30 | 239,400 | 14.52 | 6.04 | — |
| 23 มี.ค. 69 | 23.80 | 23.20 | -0.60 | -2.52% | 23.80 | 22.80 | 258,000 | 14.03 | 6.25 | — |
| 20 มี.ค. 69 | 25.00 | 23.80 | -1.20 | -4.80% | 25.00 | 23.80 | 613,000 | 14.40 | 6.09 | — |
| 19 มี.ค. 69 | 25.25 | 25.00 | -0.25 | -0.99% | 25.50 | 24.80 | 425,700 | 15.12 | 5.80 | — |
| 18 มี.ค. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 26.00 | 25.00 | 326,700 | 15.27 | 5.74 | — |
| 17 มี.ค. 69 | 26.00 | 25.25 | -0.50 | -1.94% | 26.00 | 25.00 | 183,000 | 15.27 | 5.74 | — |
| 16 มี.ค. 69 | 25.25 | 25.75 | +0.25 | +0.98% | 25.75 | 24.80 | 216,400 | 15.42 | 5.69 | — |
| 13 มี.ค. 69 | 25.75 | 25.50 | -0.25 | -0.97% | 25.75 | 25.00 | 183,400 | 15.42 | 5.69 | — |
| 12 มี.ค. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.00 | 118,000 | 15.58 | 5.63 | — |
| 11 มี.ค. 69 | 26.00 | 25.50 | -0.25 | -0.97% | 26.00 | 25.25 | 342,000 | 15.42 | 5.69 | — |
| 10 มี.ค. 69 | 25.75 | 25.75 | +0.75 | +3.00% | 26.00 | 25.25 | 199,000 | 15.58 | 5.63 | — |
| 09 มี.ค. 69 | 24.60 | 25.00 | -1.75 | -6.54% | 25.25 | 24.00 | 874,600 | 15.12 | 5.80 | — |
| 06 มี.ค. 69 | 26.00 | 26.75 | +0.75 | +2.88% | 27.00 | 26.00 | 258,800 | 16.18 | 5.42 | — |
| 05 มี.ค. 69 | 25.75 | 26.00 | +0.75 | +2.97% | 26.50 | 25.25 | 606,600 | 15.73 | 5.58 | — |
| 04 มี.ค. 69 | 24.40 | 25.25 | +0.25 | +1.00% | 25.25 | 23.80 | 848,700 | 15.27 | 5.74 | — |
| 02 มี.ค. 69 | 24.70 | 25.00 | +0.10 | +0.40% | 25.50 | 24.00 | 561,100 | 15.12 | 5.80 | — |
| 27 ก.พ. 69 | 24.60 | 24.90 | +0.40 | +1.63% | 25.25 | 24.60 | 180,400 | 15.58 | 5.62 | — |
| 26 ก.พ. 69 | 24.30 | 24.50 | +0.20 | +0.82% | 24.80 | 24.10 | 163,500 | 15.33 | 5.71 | — |
| 25 ก.พ. 69 | 24.10 | 24.30 | +0.20 | +0.83% | 24.70 | 24.10 | 100,000 | 15.21 | 5.76 | — |
| 24 ก.พ. 69 | 24.30 | 24.10 | -0.30 | -1.23% | 24.40 | 23.80 | 220,400 | 15.08 | 5.81 | — |
| 23 ก.พ. 69 | 25.00 | 24.40 | -0.85 | -3.37% | 25.50 | 24.10 | 299,600 | 15.27 | 5.74 | — |
| 20 ก.พ. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 24.60 | 246,900 | 15.80 | 5.54 | — |
| 19 ก.พ. 69 | 24.70 | 25.25 | +0.55 | +2.23% | 25.75 | 24.70 | 295,400 | 15.80 | 5.54 | — |
| 18 ก.พ. 69 | 24.50 | 24.70 | +0.40 | +1.65% | 24.70 | 24.20 | 165,900 | 15.46 | 5.67 | — |
| 17 ก.พ. 69 | 24.10 | 24.30 | +0.20 | +0.83% | 24.40 | 23.90 | 157,500 | 15.21 | 5.76 | — |
| 16 ก.พ. 69 | 24.10 | 24.10 | -0.10 | -0.41% | 24.50 | 23.90 | 138,600 | 15.08 | 5.81 | — |
| 13 ก.พ. 69 | 24.20 | 24.20 | 0.00 | 0.00% | 24.20 | 23.80 | 173,400 | 15.14 | 5.79 | — |
| 12 ก.พ. 69 | 23.60 | 24.20 | +0.60 | +2.54% | 24.30 | 23.30 | 361,500 | 15.14 | 5.79 | — |
| 11 ก.พ. 69 | 23.80 | 23.60 | -0.10 | -0.42% | 23.90 | 23.60 | 130,300 | 14.77 | 5.93 | — |
| 10 ก.พ. 69 | 23.50 | 23.70 | +0.30 | +1.28% | 23.70 | 23.10 | 268,300 | 14.83 | 5.91 | — |
| 09 ก.พ. 69 | 23.30 | 23.40 | +0.30 | +1.30% | 23.50 | 23.10 | 156,400 | 14.64 | 5.98 | — |
| 06 ก.พ. 69 | 23.50 | 23.10 | -0.10 | -0.43% | 24.10 | 23.10 | 270,400 | 14.46 | 6.06 | — |
| 05 ก.พ. 69 | 23.10 | 23.20 | +0.10 | +0.43% | 23.40 | 23.10 | 192,200 | 14.52 | 6.03 | — |
| 04 ก.พ. 69 | 23.60 | 23.10 | -0.30 | -1.28% | 23.60 | 23.00 | 93,300 | 14.46 | 6.06 | — |
| 03 ก.พ. 69 | 22.90 | 23.40 | +0.80 | +3.54% | 23.70 | 22.80 | 340,400 | 14.64 | 5.98 | — |
| 02 ก.พ. 69 | 22.90 | 22.60 | -0.40 | -1.74% | 23.10 | 22.40 | 223,700 | 14.14 | 6.19 | — |
| 30 ม.ค. 69 | 22.70 | 23.00 | 0.00 | 0.00% | 23.10 | 22.70 | 186,900 | 14.39 | 6.09 | — |
| 29 ม.ค. 69 | 22.70 | 23.00 | +0.30 | +1.32% | 23.00 | 22.60 | 130,900 | 14.39 | 6.09 | — |
| 28 ม.ค. 69 | 23.20 | 22.70 | -0.50 | -2.16% | 23.20 | 22.00 | 309,400 | 14.21 | 6.17 | — |
| 27 ม.ค. 69 | 23.60 | 23.20 | -0.10 | -0.43% | 23.70 | 23.00 | 387,600 | 14.52 | 6.03 | — |
| 26 ม.ค. 69 | 23.30 | 23.30 | +0.50 | +2.19% | 23.40 | 22.60 | 397,800 | 14.58 | 6.01 | — |
| 23 ม.ค. 69 | 21.40 | 22.80 | +1.40 | +6.54% | 22.80 | 21.30 | 518,900 | 14.27 | 6.14 | — |
| 22 ม.ค. 69 | 21.50 | 21.40 | 0.00 | 0.00% | 21.60 | 21.40 | 97,100 | 13.39 | 6.54 | — |
| 21 ม.ค. 69 | 21.50 | 21.40 | -0.10 | -0.47% | 21.70 | 21.30 | 297,700 | 13.39 | 6.54 | — |
| 20 ม.ค. 69 | 21.60 | 21.50 | -0.10 | -0.46% | 22.00 | 21.50 | 409,500 | 13.45 | 6.51 | — |
| 19 ม.ค. 69 | 21.30 | 21.60 | +0.40 | +1.89% | 21.60 | 21.20 | 96,700 | 13.52 | 6.48 | — |
| 16 ม.ค. 69 | 21.10 | 21.20 | +0.10 | +0.47% | 21.20 | 21.00 | 129,700 | 13.27 | 6.60 | — |
| 15 ม.ค. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.20 | 21.00 | 109,800 | 13.20 | 6.64 | — |
| 14 ม.ค. 69 | 21.10 | 21.00 | -0.10 | -0.47% | 21.10 | 20.90 | 38,800 | 13.14 | 6.67 | — |
| 13 ม.ค. 69 | 21.10 | 21.10 | +0.10 | +0.48% | 21.10 | 20.80 | 155,800 | 13.20 | 6.64 | — |
| 12 ม.ค. 69 | 21.20 | 21.00 | -0.20 | -0.94% | 21.40 | 21.00 | 104,700 | 13.14 | 6.67 | — |