ราคาหุ้นย้อนหลัง KLINIQ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.70 | 23.00 unread messages | 0.00 | 23.10 | 22.70 | 186,900 | 14.39 | 6.09 | - |
29/01/69
|
22.70 | 23.00 unread messages | +0.30 | 23.00 | 22.60 | 130,900 | 14.39 | 6.09 | - |
28/01/69
|
23.20 | 22.70 unread messages | -0.50 | 23.20 | 22.00 | 309,400 | 14.21 | 6.17 | - |
27/01/69
|
23.60 | 23.20 unread messages | -0.10 | 23.70 | 23.00 | 387,600 | 14.52 | 6.03 | - |
26/01/69
|
23.30 | 23.30 unread messages | +0.50 | 23.40 | 22.60 | 397,800 | 14.58 | 6.01 | - |
23/01/69
|
21.40 | 22.80 unread messages | +1.40 | 22.80 | 21.30 | 518,900 | 14.27 | 6.14 | - |
22/01/69
|
21.50 | 21.40 unread messages | 0.00 | 21.60 | 21.40 | 97,100 | 13.39 | 6.54 | - |
21/01/69
|
21.50 | 21.40 unread messages | -0.10 | 21.70 | 21.30 | 297,700 | 13.39 | 6.54 | - |
20/01/69
|
21.60 | 21.50 unread messages | -0.10 | 22.00 | 21.50 | 409,500 | 13.45 | 6.51 | - |
19/01/69
|
21.30 | 21.60 unread messages | +0.40 | 21.60 | 21.20 | 96,700 | 13.52 | 6.48 | - |
16/01/69
|
21.10 | 21.20 unread messages | +0.10 | 21.20 | 21.00 | 129,700 | 13.27 | 6.60 | - |
15/01/69
|
21.00 | 21.10 unread messages | +0.10 | 21.20 | 21.00 | 109,800 | 13.20 | 6.64 | - |
14/01/69
|
21.10 | 21.00 unread messages | -0.10 | 21.10 | 20.90 | 38,800 | 13.14 | 6.67 | - |
13/01/69
|
21.10 | 21.10 unread messages | +0.10 | 21.10 | 20.80 | 155,800 | 13.20 | 6.64 | - |
12/01/69
|
21.20 | 21.00 unread messages | -0.20 | 21.40 | 21.00 | 104,700 | 13.14 | 6.67 | - |
09/01/69
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 21.00 | 167,400 | 13.27 | 6.60 | - |
08/01/69
|
21.20 | 21.20 unread messages | 0.00 | 21.40 | 21.20 | 88,900 | 13.27 | 6.60 | - |
07/01/69
|
21.10 | 21.20 unread messages | +0.10 | 21.40 | 20.90 | 350,500 | 13.27 | 6.60 | - |
06/01/69
|
21.70 | 21.10 unread messages | -0.40 | 22.00 | 21.00 | 530,500 | 13.20 | 6.64 | - |
05/01/69
|
21.50 | 21.50 unread messages | +0.10 | 22.30 | 21.40 | 500,100 | 13.45 | 6.51 | - |