ราคาหุ้นย้อนหลัง KJL
ตาราง ราคาหุ้นย้อนหลัง
10.6/6.05
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/07/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 40,800 | 10.13 | 6.72 | 0.00 |
02/07/67
|
6.35 | 6.70 unread messages | +0.35 | 6.70 | 6.30 | 112,700 | 10.13 | 6.72 | 0.00 |
01/07/67
|
6.45 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 73,100 | 9.60 | 7.09 | 0.00 |
28/06/67
|
6.60 | 6.40 unread messages | -0.15 | 6.60 | 6.35 | 75,500 | 9.68 | 7.03 | 0.00 |
27/06/67
|
6.65 | 6.55 unread messages | -0.10 | 6.75 | 6.50 | 159,500 | 9.90 | 6.87 | 0.00 |
26/06/67
|
6.45 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 198,800 | 10.06 | 6.77 | 0.00 |
25/06/67
|
6.25 | 6.50 unread messages | +0.30 | 6.50 | 6.25 | 284,000 | 9.83 | 6.92 | 0.00 |
24/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 421,900 | 9.38 | 7.26 | 0.00 |
21/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 113,100 | 9.38 | 7.26 | 0.00 |
20/06/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 127,900 | 9.30 | 7.32 | 0.00 |
19/06/67
|
6.55 | 6.15 unread messages | -0.30 | 6.55 | 6.05 | 547,100 | 9.30 | 7.32 | 0.00 |
18/06/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 15,500 | 9.75 | 6.98 | 0.00 |
17/06/67
|
6.55 | 6.40 unread messages | -0.20 | 6.55 | 6.25 | 321,500 | 9.68 | 7.03 | 0.00 |
14/06/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 37,400 | 9.98 | 6.82 | 0.00 |
13/06/67
|
6.60 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 53,200 | 9.98 | 6.82 | 0.00 |
12/06/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 138,000 | 10.13 | 6.72 | 0.00 |
11/06/67
|
6.85 | 6.60 unread messages | +0.10 | 6.85 | 6.60 | 203,700 | 9.98 | 6.82 | 0.00 |
10/06/67
|
6.85 | 6.50 unread messages | -0.35 | 6.85 | 6.50 | 531,800 | 9.83 | 6.92 | 0.00 |
07/06/67
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.85 | 60,700 | 10.36 | 6.57 | 0.00 |
06/06/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 84,500 | 10.28 | 6.62 | 0.00 |
06/06/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 84,500 | 10.28 | 6.62 | 0.00 |
06/06/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 84,500 | 10.28 | 6.62 | 0.00 |
05/06/67
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 82,100 | 10.36 | 6.57 | 0.00 |
04/06/67
|
6.85 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 201,400 | 10.36 | 6.57 | 0.00 |
31/05/67
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 141,000 | 10.36 | 6.57 | 0.00 |
30/05/67
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 151,000 | 10.51 | 6.47 | 0.00 |
29/05/67
|
7.05 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 59,000 | 10.58 | 6.43 | 0.00 |
28/05/67
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 67,000 | 10.51 | 6.47 | 0.00 |
27/05/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 400,400 | 10.51 | 6.47 | 0.00 |
24/05/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 162,800 | 10.58 | 6.43 | 0.00 |
23/05/67
|
7.15 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 93,400 | 10.66 | 6.38 | 0.00 |
21/05/67
|
7.15 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 116,500 | 10.89 | 6.25 | 0.00 |
20/05/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 161,100 | 10.66 | 6.38 | 0.00 |
17/05/67
|
7.10 | 7.05 unread messages | -0.10 | 7.10 | 7.05 | 260,000 | 10.66 | 6.38 | 0.00 |
16/05/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.05 | 190,300 | 10.81 | 6.29 | 0.00 |
15/05/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 63,200 | 10.89 | 6.25 | 0.00 |
14/05/67
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 97,000 | 10.96 | 6.21 | 0.00 |
13/05/67
|
7.25 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 135,400 | 10.81 | 6.29 | 0.00 |
10/05/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 64,100 | 10.81 | 6.29 | 0.00 |
09/05/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 319,800 | 10.74 | 6.34 | 0.00 |
08/05/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 308,500 | 10.96 | 6.25 | 0.00 |
07/05/67
|
6.95 | 7.20 unread messages | +0.20 | 7.25 | 6.95 | 610,400 | 10.96 | 6.25 | 0.00 |
03/05/67
|
7.30 | 7.00 unread messages | -0.30 | 7.30 | 6.90 | 1,695,600 | 10.65 | 6.43 | 0.00 |
02/05/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 86,500 | 11.11 | 6.16 | 0.00 |
30/04/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 253,100 | 11.11 | 6.16 | 0.00 |
29/04/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 44,900 | 11.18 | 6.12 | 0.00 |
26/04/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 78,300 | 11.11 | 6.16 | 0.00 |
25/04/67
|
7.35 | 7.30 unread messages | -0.05 | 7.45 | 7.25 | 200,800 | 11.11 | 6.16 | 0.00 |
24/04/67
|
7.50 | 7.35 unread messages | -0.05 | 7.50 | 7.35 | 47,900 | 11.18 | 6.12 | 0.00 |
23/04/67
|
7.45 | 7.40 unread messages | 0.00 | 7.50 | 7.40 | 238,900 | 11.26 | 6.08 | 0.00 |
22/04/67
|
7.40 | 7.40 unread messages | +0.10 | 7.50 | 7.30 | 162,400 | 11.26 | 6.08 | 0.00 |
19/04/67
|
7.25 | 7.30 unread messages | -0.10 | 7.30 | 7.15 | 813,300 | 11.11 | 6.16 | 0.00 |
18/04/67
|
7.70 | 7.40 unread messages | -0.25 | 7.75 | 7.40 | 996,900 | 11.26 | 6.08 | 0.00 |
17/04/67
|
7.70 | 7.65 unread messages | -0.25 | 7.75 | 7.60 | 522,000 | 11.64 | 5.88 | 0.00 |
11/04/67
|
8.05 | 7.90 unread messages | -0.10 | 8.05 | 7.90 | 277,300 | 12.02 | 5.70 | 0.00 |
10/04/67
|
8.05 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 446,500 | 12.17 | 5.63 | 0.00 |
09/04/67
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.75 | 260,200 | 12.10 | 5.66 | 0.00 |
05/04/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 139,700 | 11.95 | 5.73 | 0.00 |
04/04/67
|
8.05 | 7.85 unread messages | -0.05 | 8.05 | 7.85 | 339,000 | 11.95 | 5.73 | 0.00 |
02/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 333,200 | 11.95 | 5.73 | 0.00 |
01/04/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 317,100 | 11.95 | 5.73 | 0.00 |
29/03/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 359,100 | 12.02 | 5.70 | 0.00 |
28/03/67
|
8.15 | 7.95 unread messages | -0.10 | 8.25 | 7.95 | 1,048,600 | 12.10 | 5.66 | 0.00 |
27/03/67
|
8.05 | 8.05 unread messages | +0.15 | 8.20 | 8.05 | 2,287,100 | 12.25 | 5.59 | 0.00 |
26/03/67
|
7.70 | 7.90 unread messages | +0.20 | 7.95 | 7.65 | 1,119,500 | 12.02 | 5.70 | 0.00 |
25/03/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.55 | 294,400 | 11.72 | 5.84 | 0.00 |
22/03/67
|
7.80 | 7.75 unread messages | -0.30 | 7.85 | 7.75 | 548,300 | 11.79 | 5.81 | 0.00 |
21/03/67
|
8.05 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 812,000 | 12.25 | 5.59 | 0.00 |
20/03/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 786,500 | 12.10 | 5.66 | 0.00 |
19/03/67
|
8.20 | 8.00 unread messages | -0.25 | 8.20 | 7.95 | 1,426,800 | 12.17 | 5.63 | 0.00 |
18/03/67
|
8.35 | 8.25 unread messages | +0.05 | 8.40 | 8.25 | 942,900 | 12.55 | 5.45 | 0.00 |
15/03/67
|
8.00 | 8.20 unread messages | +0.30 | 8.25 | 8.00 | 1,604,100 | 12.48 | 5.49 | 0.00 |
14/03/67
|
7.75 | 7.90 unread messages | +0.25 | 7.95 | 7.70 | 1,117,000 | 12.02 | 5.70 | 0.00 |
13/03/67
|
7.70 | 7.65 unread messages | +0.05 | 7.80 | 7.65 | 259,000 | 11.64 | 5.88 | 0.00 |
12/03/67
|
7.70 | 7.60 unread messages | +0.05 | 7.75 | 7.60 | 380,900 | 11.56 | 5.92 | 0.00 |
11/03/67
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 119,900 | 11.49 | 5.96 | 0.00 |
08/03/67
|
7.40 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 273,500 | 11.41 | 6.00 | 0.00 |
07/03/67
|
7.35 | 7.40 unread messages | +0.05 | 7.55 | 7.35 | 98,800 | 11.26 | 6.08 | 0.00 |
06/03/67
|
7.20 | 7.35 unread messages | +0.15 | 7.40 | 7.20 | 216,300 | 11.18 | 6.12 | 0.00 |
05/03/67
|
7.50 | 7.20 unread messages | -0.25 | 7.50 | 7.20 | 926,000 | 10.96 | 6.25 | 0.00 |
04/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.70 | 7.40 | 371,500 | 11.34 | 6.04 | 0.00 |
01/03/67
|
7.40 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 147,500 | 11.41 | 6.00 | 0.00 |
29/02/67
|
7.65 | 7.40 unread messages | -0.35 | 7.70 | 7.40 | 1,487,200 | 11.26 | 6.08 | 0.00 |
28/02/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 327,700 | 11.79 | 5.81 | 0.00 |
27/02/67
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.75 | 212,300 | 11.87 | 5.77 | 0.00 |
23/02/67
|
7.85 | 7.75 unread messages | -0.05 | 7.90 | 7.70 | 556,000 | 11.59 | 4.06 | 0.00 |
22/02/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 581,900 | 11.66 | 4.04 | 0.00 |
21/02/67
|
7.80 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 173,800 | 11.74 | 4.01 | 0.00 |
20/02/67
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.80 | 385,300 | 11.74 | 4.01 | 0.00 |
19/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 100,300 | 11.89 | 3.96 | 0.00 |
16/02/67
|
7.95 | 8.00 unread messages | +0.15 | 8.10 | 7.95 | 426,900 | 11.96 | 3.94 | 0.00 |
15/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 140,500 | 11.74 | 4.01 | 0.00 |
14/02/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 293,300 | 11.81 | 3.99 | 0.00 |
13/02/67
|
7.95 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 216,400 | 11.81 | 3.99 | 0.00 |
12/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 161,600 | 11.96 | 3.94 | 0.00 |
09/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 58,000 | 11.96 | 3.94 | 0.00 |
08/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 111,900 | 11.96 | 3.94 | 0.00 |
07/02/67
|
8.15 | 8.00 unread messages | -0.05 | 8.15 | 8.00 | 79,200 | 11.96 | 3.94 | 0.00 |
06/02/67
|
7.95 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 223,400 | 12.04 | 3.91 | 0.00 |
05/02/67
|
7.95 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 54,700 | 11.96 | 3.94 | 0.00 |
02/02/67
|
8.00 | 8.05 unread messages | +0.10 | 8.15 | 7.95 | 171,100 | 12.04 | 3.91 | 0.00 |
01/02/67
|
8.00 | 7.95 unread messages | +0.05 | 8.00 | 7.95 | 78,300 | 11.89 | 3.96 | 0.00 |
31/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.25 | 7.90 | 287,600 | 11.81 | 3.99 | 0.00 |
30/01/67
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 61,300 | 11.96 | 3.94 | 0.00 |
29/01/67
|
7.95 | 8.00 unread messages | +0.10 | 8.05 | 7.95 | 33,500 | 11.96 | 3.94 | 0.00 |
26/01/67
|
7.95 | 7.90 unread messages | 0.00 | 8.05 | 7.90 | 68,700 | 11.81 | 3.99 | 0.00 |
25/01/67
|
8.05 | 7.90 unread messages | -0.05 | 8.05 | 7.90 | 99,300 | 11.81 | 3.99 | 0.00 |
24/01/67
|
7.90 | 7.95 unread messages | +0.15 | 8.05 | 7.75 | 845,200 | 11.89 | 3.96 | 0.00 |
23/01/67
|
7.95 | 7.80 unread messages | -0.10 | 8.05 | 7.80 | 548,500 | 11.66 | 4.04 | 0.00 |
22/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.05 | 7.80 | 776,400 | 11.81 | 3.99 | 0.00 |
18/01/67
|
8.05 | 8.10 unread messages | +0.10 | 8.30 | 8.05 | 964,100 | 12.11 | 3.89 | 0.00 |
17/01/67
|
8.05 | 8.00 unread messages | -0.05 | 8.15 | 7.95 | 906,000 | 11.96 | 3.94 | 0.00 |
16/01/67
|
8.60 | 8.05 unread messages | -0.65 | 8.60 | 8.00 | 3,354,900 | 12.04 | 3.91 | 0.00 |
15/01/67
|
8.45 | 8.70 unread messages | +0.35 | 8.95 | 8.45 | 2,353,700 | 13.01 | 3.62 | 0.00 |
12/01/67
|
8.35 | 8.35 unread messages | -0.15 | 8.60 | 8.35 | 237,700 | 12.48 | 3.77 | 0.00 |
11/01/67
|
8.75 | 8.50 unread messages | -0.15 | 8.75 | 8.50 | 364,700 | 12.71 | 3.71 | 0.00 |
10/01/67
|
8.30 | 8.65 unread messages | +0.35 | 8.70 | 8.25 | 724,900 | 12.93 | 3.64 | 0.00 |
09/01/67
|
8.50 | 8.30 unread messages | -0.15 | 8.50 | 8.30 | 228,400 | 12.41 | 3.80 | 0.00 |
08/01/67
|
8.65 | 8.45 unread messages | -0.20 | 8.65 | 8.40 | 319,000 | 12.63 | 3.73 | 0.00 |
05/01/67
|
8.70 | 8.65 unread messages | -0.05 | 8.85 | 8.60 | 710,700 | 12.93 | 3.64 | 0.00 |
04/01/67
|
8.35 | 8.70 unread messages | +0.30 | 8.80 | 8.20 | 522,300 | 13.01 | 3.62 | 0.00 |
03/01/67
|
8.35 | 8.40 unread messages | +0.10 | 8.50 | 8.20 | 401,000 | 12.56 | 3.75 | 0.00 |
02/01/67
|
8.00 | 8.30 unread messages | +0.25 | 8.40 | 8.00 | 998,200 | 12.41 | 3.80 | 0.00 |
28/12/66
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.85 | 297,300 | 12.04 | 3.91 | 0.00 |
27/12/66
|
7.95 | 8.00 unread messages | 0.00 | 8.15 | 7.95 | 275,700 | 11.96 | 3.94 | 0.00 |
26/12/66
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.90 | 211,100 | 11.96 | 3.94 | 0.00 |
25/12/66
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 52,400 | 12.04 | 3.91 | 0.00 |
25/12/66
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 52,400 | 12.04 | 3.91 | 0.00 |
22/12/66
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 69,400 | 12.11 | 3.89 | 0.00 |
22/12/66
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 69,400 | 12.11 | 3.89 | 0.00 |
21/12/66
|
8.20 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 95,600 | 12.26 | 3.84 | 0.00 |
20/12/66
|
7.95 | 8.25 unread messages | +0.35 | 8.30 | 7.95 | 533,300 | 12.33 | 3.82 | 0.00 |
19/12/66
|
7.95 | 7.90 unread messages | -0.10 | 8.00 | 7.85 | 125,800 | 11.81 | 3.99 | 0.00 |
18/12/66
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 100,700 | 11.96 | 3.94 | 0.00 |
15/12/66
|
8.00 | 8.10 unread messages | +0.20 | 8.10 | 7.95 | 175,600 | 12.11 | 3.89 | 0.00 |
14/12/66
|
7.80 | 7.90 unread messages | +0.15 | 7.95 | 7.80 | 105,600 | 11.81 | 3.99 | 0.00 |
13/12/66
|
8.05 | 7.75 unread messages | -0.20 | 8.05 | 7.70 | 366,800 | 11.59 | 4.06 | 0.00 |
12/12/66
|
8.00 | 7.95 unread messages | -0.10 | 8.05 | 7.85 | 249,200 | 11.89 | 3.96 | 0.00 |
08/12/66
|
8.25 | 8.05 unread messages | -0.15 | 8.25 | 8.00 | 293,600 | 12.04 | 3.91 | 0.00 |
07/12/66
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.20 | 76,500 | 12.26 | 3.84 | 0.00 |
06/12/66
|
8.20 | 8.35 unread messages | +0.20 | 8.35 | 8.20 | 49,900 | 12.48 | 3.77 | 0.00 |
04/12/66
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 180,600 | 12.18 | 3.87 | 0.00 |
01/12/66
|
8.30 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 166,000 | 12.26 | 3.84 | 0.00 |
30/11/66
|
8.55 | 8.30 unread messages | -0.10 | 8.55 | 8.20 | 551,600 | 12.41 | 3.80 | 0.00 |
29/11/66
|
8.70 | 8.40 unread messages | -0.25 | 8.70 | 8.40 | 522,000 | 12.56 | 3.75 | 0.00 |
28/11/66
|
8.35 | 8.65 unread messages | +0.30 | 8.65 | 8.35 | 793,500 | 12.93 | 3.64 | 0.00 |
27/11/66
|
8.45 | 8.35 unread messages | -0.15 | 8.45 | 8.30 | 314,800 | 12.48 | 3.77 | 0.00 |
24/11/66
|
8.05 | 8.50 unread messages | +0.35 | 8.70 | 8.05 | 1,625,600 | 12.71 | 3.71 | 0.00 |
23/11/66
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.15 | 177,500 | 12.18 | 3.87 | 0.00 |
22/11/66
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 109,700 | 12.41 | 3.80 | 0.00 |
21/11/66
|
8.15 | 8.30 unread messages | +0.20 | 8.30 | 8.10 | 511,700 | 12.41 | 3.80 | 0.00 |
20/11/66
|
7.85 | 8.10 unread messages | +0.25 | 8.15 | 7.85 | 331,100 | 12.11 | 3.89 | 0.00 |
17/11/66
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 126,700 | 11.74 | 4.01 | 0.00 |
16/11/66
|
8.10 | 7.90 unread messages | -0.10 | 8.10 | 7.80 | 365,900 | 11.81 | 3.99 | 0.00 |
15/11/66
|
7.90 | 8.00 unread messages | +0.20 | 8.05 | 7.90 | 522,800 | 11.96 | 3.94 | 0.00 |
14/11/66
|
7.80 | 7.80 unread messages | +0.05 | 7.95 | 7.55 | 279,900 | 11.66 | 4.04 | 0.00 |
13/11/66
|
8.35 | 7.75 unread messages | -0.60 | 8.35 | 7.75 | 1,180,000 | 11.59 | 4.06 | 0.00 |
10/11/66
|
8.20 | 8.35 unread messages | 0.00 | 8.75 | 8.15 | 1,571,300 | 13.93 | 3.77 | 0.00 |
09/11/66
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.20 | 117,600 | 13.93 | 3.77 | 0.00 |
08/11/66
|
8.30 | 8.35 unread messages | +0.10 | 8.45 | 8.30 | 132,000 | 13.93 | 3.77 | 0.00 |
07/11/66
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 155,700 | 13.76 | 3.82 | 0.00 |
06/11/66
|
8.50 | 8.40 unread messages | 0.00 | 8.50 | 8.30 | 208,800 | 14.01 | 3.75 | 0.00 |
03/11/66
|
8.45 | 8.40 unread messages | +0.05 | 8.50 | 8.30 | 406,900 | 14.01 | 3.75 | 0.00 |
02/11/66
|
8.10 | 8.35 unread messages | +0.35 | 8.35 | 8.10 | 457,300 | 13.93 | 3.77 | 0.00 |
01/11/66
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 138,500 | 13.34 | 3.94 | 0.00 |
31/10/66
|
8.20 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 220,000 | 13.43 | 3.91 | 0.00 |
30/10/66
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 193,600 | 13.43 | 3.91 | 0.00 |
27/10/66
|
7.80 | 7.85 unread messages | +0.05 | 7.95 | 7.70 | 225,200 | 13.09 | 4.01 | 0.00 |
26/10/66
|
8.05 | 7.80 unread messages | -0.25 | 8.05 | 7.75 | 518,500 | 13.01 | 4.04 | 0.00 |
25/10/66
|
8.05 | 8.05 unread messages | +0.05 | 8.25 | 8.00 | 527,100 | 13.43 | 3.91 | 0.00 |
24/10/66
|
7.90 | 8.00 unread messages | 0.00 | 8.00 | 7.75 | 749,800 | 13.34 | 3.94 | 0.00 |
20/10/66
|
8.30 | 8.00 unread messages | -0.35 | 8.30 | 7.95 | 717,300 | 13.34 | 3.94 | 0.00 |
19/10/66
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.30 | 641,400 | 13.93 | 3.77 | 0.00 |
18/10/66
|
8.55 | 8.45 unread messages | -0.25 | 8.70 | 8.45 | 321,100 | 14.09 | 3.73 | 0.00 |
17/10/66
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 150,700 | 14.51 | 3.62 | 0.00 |
16/10/66
|
8.85 | 8.65 unread messages | -0.45 | 9.10 | 8.50 | 1,048,300 | 14.43 | 3.64 | 0.00 |
12/10/66
|
9.05 | 9.10 unread messages | +0.15 | 9.15 | 8.90 | 385,800 | 15.18 | 3.46 | 0.00 |
11/10/66
|
8.60 | 8.95 unread messages | +0.35 | 9.05 | 8.55 | 723,400 | 14.93 | 3.52 | 0.00 |
10/10/66
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.60 | 235,400 | 14.34 | 3.66 | 0.00 |
09/10/66
|
8.70 | 8.60 unread messages | -0.15 | 8.70 | 8.55 | 513,400 | 14.34 | 3.66 | 0.00 |
06/10/66
|
9.00 | 8.75 unread messages | -0.10 | 9.00 | 8.75 | 383,900 | 14.59 | 3.60 | 0.00 |
05/10/66
|
8.80 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 235,800 | 14.76 | 3.56 | 0.00 |
04/10/66
|
8.75 | 8.90 unread messages | +0.10 | 8.95 | 8.60 | 258,900 | 14.84 | 3.54 | 0.00 |
03/10/66
|
8.75 | 8.80 unread messages | -0.05 | 8.85 | 8.55 | 623,200 | 14.68 | 3.58 | 0.00 |
02/10/66
|
9.05 | 8.85 unread messages | -0.20 | 9.05 | 8.80 | 565,300 | 14.76 | 3.56 | 0.00 |
29/09/66
|
9.00 | 9.05 unread messages | 0.00 | 9.20 | 8.95 | 851,600 | 15.09 | 3.48 | 0.00 |
28/09/66
|
9.65 | 9.05 unread messages | -0.55 | 9.85 | 9.05 | 3,612,200 | 15.09 | 3.48 | 0.00 |
27/09/66
|
9.70 | 9.60 unread messages | -0.15 | 9.75 | 9.55 | 1,789,200 | 16.01 | 3.28 | 0.00 |
26/09/66
|
9.90 | 9.75 unread messages | -0.25 | 10.00 | 9.75 | 1,933,100 | 16.26 | 3.23 | 0.00 |
25/09/66
|
10.30 | 10.00 unread messages | -0.20 | 10.40 | 10.00 | 1,300,500 | 16.68 | 3.15 | 0.00 |
21/09/66
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.75 | 1,422,300 | 16.59 | 3.17 | 0.00 |
20/09/66
|
10.10 | 9.75 unread messages | -0.35 | 10.10 | 9.70 | 2,068,000 | 16.26 | 3.23 | 0.00 |
19/09/66
|
10.10 | 10.10 unread messages | +0.10 | 10.30 | 9.90 | 2,970,800 | 16.84 | 3.12 | 0.00 |
18/09/66
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 862,600 | 16.68 | 3.15 | 0.00 |
08/09/66
|
10.30 | 10.00 unread messages | -0.30 | 10.40 | 10.00 | 2,242,612 | 17.18 | 3.06 | 0.00 |