ราคาหุ้นย้อนหลัง KJL
ตาราง ราคาหุ้นย้อนหลัง
8.95/6.05
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.75 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 23,200 | 9.86 | 6.67 | 0.00 |
20/11/67
|
6.85 | 6.75 unread messages | -0.20 | 6.90 | 6.75 | 51,300 | 9.86 | 6.67 | 0.00 |
19/11/67
|
6.80 | 6.95 unread messages | +0.20 | 6.95 | 6.75 | 63,000 | 10.16 | 6.47 | 0.00 |
18/11/67
|
6.95 | 6.75 unread messages | -0.05 | 6.95 | 6.75 | 80,600 | 9.86 | 6.67 | 0.00 |
15/11/67
|
7.05 | 6.80 unread messages | 0.00 | 7.05 | 6.80 | 59,300 | 9.94 | 6.62 | 0.00 |
14/11/67
|
6.65 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 213,600 | 9.94 | 6.62 | 0.00 |
13/11/67
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.70 | 253,100 | 9.79 | 6.72 | 0.00 |
12/11/67
|
7.10 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 107,900 | 10.01 | 6.57 | 0.00 |
11/11/67
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 166,100 | 10.30 | 6.38 | 0.00 |
08/11/67
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 77,600 | 10.19 | 6.25 | 0.00 |
07/11/67
|
7.30 | 7.25 unread messages | -0.10 | 7.30 | 7.20 | 102,600 | 10.26 | 6.21 | 0.00 |
06/11/67
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.35 | 53,900 | 10.41 | 6.12 | 0.00 |
05/11/67
|
7.50 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 37,700 | 10.48 | 6.08 | 0.00 |
04/11/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 28,000 | 10.55 | 6.04 | 0.00 |
01/11/67
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 62,200 | 10.55 | 6.04 | 0.00 |
31/10/67
|
7.45 | 7.50 unread messages | +0.10 | 7.55 | 7.40 | 139,400 | 10.62 | 6.00 | 0.00 |
30/10/67
|
7.20 | 7.40 unread messages | +0.15 | 7.45 | 7.20 | 43,700 | 10.48 | 6.08 | 0.00 |
29/10/67
|
7.20 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 48,500 | 10.26 | 6.21 | 0.00 |
28/10/67
|
7.10 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 29,300 | 10.19 | 6.25 | 0.00 |
25/10/67
|
7.25 | 7.20 unread messages | -0.10 | 7.25 | 7.15 | 69,400 | 10.19 | 6.25 | 0.00 |
24/10/67
|
7.25 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 33,600 | 10.33 | 6.16 | 0.00 |
22/10/67
|
7.10 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 79,200 | 10.19 | 6.25 | 0.00 |
21/10/67
|
7.30 | 7.20 unread messages | -0.15 | 7.30 | 7.00 | 507,800 | 10.19 | 6.25 | 0.00 |
18/10/67
|
7.45 | 7.35 unread messages | -0.05 | 7.50 | 7.35 | 87,900 | 10.41 | 6.12 | 0.00 |
17/10/67
|
7.25 | 7.40 unread messages | +0.05 | 7.50 | 7.25 | 67,500 | 10.48 | 6.08 | 0.00 |
16/10/67
|
7.50 | 7.35 unread messages | -0.20 | 7.50 | 7.10 | 421,200 | 10.41 | 6.12 | 0.00 |
15/10/67
|
7.80 | 7.55 unread messages | -0.20 | 7.80 | 7.55 | 262,500 | 10.69 | 5.96 | 0.00 |
11/10/67
|
7.85 | 7.75 unread messages | 0.00 | 7.90 | 7.75 | 251,200 | 10.97 | 5.81 | 0.00 |
10/10/67
|
7.85 | 7.75 unread messages | -0.05 | 7.90 | 7.60 | 370,600 | 10.97 | 5.81 | 0.00 |
09/10/67
|
7.90 | 7.80 unread messages | 0.00 | 8.05 | 7.80 | 269,400 | 11.04 | 5.77 | 0.00 |
08/10/67
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.75 | 98,200 | 11.04 | 5.77 | 0.00 |
07/10/67
|
7.75 | 7.75 unread messages | -0.10 | 8.00 | 7.65 | 302,200 | 10.97 | 5.81 | 0.00 |
04/10/67
|
8.20 | 7.85 unread messages | -0.25 | 8.20 | 7.65 | 661,600 | 11.11 | 5.73 | 0.00 |
03/10/67
|
8.00 | 8.10 unread messages | +0.20 | 8.30 | 7.90 | 1,444,200 | 11.47 | 5.56 | 0.00 |
02/10/67
|
7.90 | 7.90 unread messages | -0.05 | 8.05 | 7.85 | 267,000 | 11.18 | 5.70 | 0.00 |
01/10/67
|
7.55 | 7.95 unread messages | +0.45 | 8.15 | 7.55 | 2,556,500 | 11.25 | 5.66 | 0.00 |
30/09/67
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 44,300 | 10.62 | 6.00 | 0.00 |
27/09/67
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 65,400 | 10.62 | 6.00 | 0.00 |
26/09/67
|
7.60 | 7.55 unread messages | 0.00 | 7.60 | 7.45 | 124,600 | 10.69 | 5.96 | 0.00 |
25/09/67
|
7.50 | 7.55 unread messages | +0.10 | 7.60 | 7.45 | 159,600 | 10.69 | 5.96 | 0.00 |
24/09/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 77,400 | 10.55 | 6.04 | 0.00 |
23/09/67
|
7.55 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 150,800 | 10.62 | 6.00 | 0.00 |
20/09/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 142,400 | 10.62 | 6.00 | 0.00 |
19/09/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 63,900 | 10.76 | 5.92 | 0.00 |
18/09/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.50 | 203,700 | 10.69 | 5.96 | 0.00 |
17/09/67
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 136,800 | 10.76 | 5.92 | 0.00 |
16/09/67
|
7.55 | 7.65 unread messages | +0.20 | 7.65 | 7.45 | 169,500 | 10.83 | 5.88 | 0.00 |
13/09/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 109,200 | 10.55 | 6.04 | 0.00 |
12/09/67
|
7.50 | 7.45 unread messages | +0.05 | 7.55 | 7.45 | 97,100 | 10.55 | 6.04 | 0.00 |
11/09/67
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.25 | 120,500 | 10.48 | 6.08 | 0.00 |
10/09/67
|
7.50 | 7.45 unread messages | 0.00 | 7.60 | 7.45 | 236,300 | 10.55 | 6.04 | 0.00 |
09/09/67
|
7.55 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 377,100 | 10.55 | 6.04 | 0.00 |
06/09/67
|
7.50 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 619,000 | 10.62 | 6.00 | 0.00 |
05/09/67
|
7.25 | 7.40 unread messages | +0.15 | 7.60 | 7.25 | 965,000 | 10.48 | 6.08 | 0.00 |
04/09/67
|
7.30 | 7.25 unread messages | +0.05 | 7.30 | 7.20 | 183,100 | 10.26 | 6.21 | 0.00 |
03/09/67
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 104,600 | 10.19 | 6.25 | 0.00 |
02/09/67
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 45,200 | 10.12 | 6.29 | 0.00 |
30/08/67
|
7.15 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 341,300 | 10.05 | 6.34 | 0.00 |
29/08/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 138,400 | 10.19 | 6.25 | 0.00 |
28/08/67
|
7.15 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 89,000 | 10.19 | 6.25 | 0.00 |
27/08/67
|
7.40 | 7.25 unread messages | -0.10 | 7.40 | 7.15 | 241,400 | 10.26 | 6.21 | 0.00 |
26/08/67
|
7.20 | 7.35 unread messages | +0.20 | 7.40 | 7.20 | 405,400 | 10.41 | 6.12 | 0.00 |
23/08/67
|
7.15 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 127,900 | 10.12 | 6.29 | 0.00 |
22/08/67
|
7.10 | 7.20 unread messages | -0.10 | 7.20 | 7.10 | 307,300 | 10.19 | 6.25 | 0.00 |
21/08/67
|
7.05 | 7.30 unread messages | +0.25 | 7.30 | 7.00 | 836,200 | 10.33 | 6.16 | 0.00 |
20/08/67
|
7.00 | 7.05 unread messages | +0.10 | 7.10 | 6.95 | 509,700 | 9.98 | 6.38 | 0.00 |
19/08/67
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.90 | 260,200 | 9.84 | 6.47 | 0.00 |
16/08/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 75,700 | 9.77 | 6.52 | 0.00 |
15/08/67
|
6.70 | 6.90 unread messages | +0.20 | 7.00 | 6.70 | 298,200 | 9.77 | 6.52 | 0.00 |
14/08/67
|
6.90 | 6.70 unread messages | -0.05 | 6.90 | 6.55 | 263,800 | 9.48 | 6.72 | 0.00 |
13/08/67
|
6.80 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 81,300 | 9.56 | 6.67 | 0.00 |
09/08/67
|
6.80 | 6.75 unread messages | -0.10 | 6.90 | 6.75 | 139,700 | 9.56 | 6.67 | 0.00 |
08/08/67
|
6.25 | 6.85 unread messages | +0.65 | 7.10 | 6.25 | 1,314,000 | 10.36 | 6.57 | 0.00 |
07/08/67
|
6.25 | 6.20 unread messages | +0.05 | 6.25 | 6.20 | 42,300 | 9.38 | 7.26 | 0.00 |
06/08/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 62,000 | 9.30 | 7.32 | 0.00 |
05/08/67
|
6.50 | 6.15 unread messages | -0.45 | 6.50 | 6.15 | 259,800 | 9.30 | 7.32 | 0.00 |
02/08/67
|
6.60 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 22,300 | 9.98 | 6.82 | 0.00 |
01/08/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 21,400 | 10.06 | 6.77 | 0.00 |
31/07/67
|
6.70 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 96,600 | 10.06 | 6.77 | 0.00 |
30/07/67
|
6.55 | 6.60 unread messages | +0.15 | 6.75 | 6.55 | 233,100 | 9.98 | 6.82 | 0.00 |
26/07/67
|
6.55 | 6.45 unread messages | 0.00 | 6.65 | 6.45 | 72,700 | 9.75 | 6.98 | 0.00 |
25/07/67
|
6.50 | 6.45 unread messages | -0.15 | 6.50 | 6.40 | 48,100 | 9.75 | 6.98 | 0.00 |
24/07/67
|
6.45 | 6.60 unread messages | 0.00 | 6.70 | 6.45 | 47,100 | 9.98 | 6.82 | 0.00 |
23/07/67
|
6.70 | 6.60 unread messages | -0.10 | 6.80 | 6.55 | 84,800 | 9.98 | 6.82 | 0.00 |
19/07/67
|
6.50 | 6.70 unread messages | +0.20 | 6.70 | 6.50 | 56,500 | 10.13 | 6.72 | 0.00 |
18/07/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.30 | 66,500 | 9.83 | 6.92 | 0.00 |
17/07/67
|
6.80 | 6.55 unread messages | -0.15 | 6.80 | 6.45 | 43,300 | 9.90 | 6.87 | 0.00 |
16/07/67
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.70 | 98,800 | 10.13 | 6.72 | 0.00 |
15/07/67
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.75 | 68,200 | 10.36 | 6.57 | 0.00 |
12/07/67
|
7.00 | 6.90 unread messages | -0.15 | 7.05 | 6.90 | 56,100 | 10.43 | 6.52 | 0.00 |
11/07/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 6.95 | 68,500 | 10.66 | 6.38 | 0.00 |
10/07/67
|
6.95 | 7.05 unread messages | +0.10 | 7.10 | 6.95 | 96,300 | 10.66 | 6.38 | 0.00 |
09/07/67
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 126,400 | 10.51 | 6.47 | 0.00 |
08/07/67
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 89,300 | 10.36 | 6.57 | 0.00 |
05/07/67
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 20,900 | 10.13 | 6.72 | 0.00 |
04/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 56,700 | 10.13 | 6.72 | 0.00 |
03/07/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 40,800 | 10.13 | 6.72 | 0.00 |
02/07/67
|
6.35 | 6.70 unread messages | +0.35 | 6.70 | 6.30 | 112,700 | 10.13 | 6.72 | 0.00 |
01/07/67
|
6.45 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 73,100 | 9.60 | 7.09 | 0.00 |
28/06/67
|
6.60 | 6.40 unread messages | -0.15 | 6.60 | 6.35 | 75,500 | 9.68 | 7.03 | 0.00 |
27/06/67
|
6.65 | 6.55 unread messages | -0.10 | 6.75 | 6.50 | 159,500 | 9.90 | 6.87 | 0.00 |
26/06/67
|
6.45 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 198,800 | 10.06 | 6.77 | 0.00 |
25/06/67
|
6.25 | 6.50 unread messages | +0.30 | 6.50 | 6.25 | 284,000 | 9.83 | 6.92 | 0.00 |
24/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 421,900 | 9.38 | 7.26 | 0.00 |
21/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 113,100 | 9.38 | 7.26 | 0.00 |
20/06/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 127,900 | 9.30 | 7.32 | 0.00 |
19/06/67
|
6.55 | 6.15 unread messages | -0.30 | 6.55 | 6.05 | 547,100 | 9.30 | 7.32 | 0.00 |
18/06/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 15,500 | 9.75 | 6.98 | 0.00 |
17/06/67
|
6.55 | 6.40 unread messages | -0.20 | 6.55 | 6.25 | 321,500 | 9.68 | 7.03 | 0.00 |
14/06/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 37,400 | 9.98 | 6.82 | 0.00 |
13/06/67
|
6.60 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 53,200 | 9.98 | 6.82 | 0.00 |
12/06/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 138,000 | 10.13 | 6.72 | 0.00 |
11/06/67
|
6.85 | 6.60 unread messages | +0.10 | 6.85 | 6.60 | 203,700 | 9.98 | 6.82 | 0.00 |
10/06/67
|
6.85 | 6.50 unread messages | -0.35 | 6.85 | 6.50 | 531,800 | 9.83 | 6.92 | 0.00 |
07/06/67
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.85 | 60,700 | 10.36 | 6.57 | 0.00 |
06/06/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 84,500 | 10.28 | 6.62 | 0.00 |
06/06/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 84,500 | 10.28 | 6.62 | 0.00 |
06/06/67
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.80 | 84,500 | 10.28 | 6.62 | 0.00 |
05/06/67
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.80 | 82,100 | 10.36 | 6.57 | 0.00 |
04/06/67
|
6.85 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 201,400 | 10.36 | 6.57 | 0.00 |
31/05/67
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 141,000 | 10.36 | 6.57 | 0.00 |
30/05/67
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 151,000 | 10.51 | 6.47 | 0.00 |
29/05/67
|
7.05 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 59,000 | 10.58 | 6.43 | 0.00 |
28/05/67
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 67,000 | 10.51 | 6.47 | 0.00 |
27/05/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 400,400 | 10.51 | 6.47 | 0.00 |
24/05/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 162,800 | 10.58 | 6.43 | 0.00 |
23/05/67
|
7.15 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 93,400 | 10.66 | 6.38 | 0.00 |
21/05/67
|
7.15 | 7.20 unread messages | +0.15 | 7.20 | 7.05 | 116,500 | 10.89 | 6.25 | 0.00 |
20/05/67
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 161,100 | 10.66 | 6.38 | 0.00 |
17/05/67
|
7.10 | 7.05 unread messages | -0.10 | 7.10 | 7.05 | 260,000 | 10.66 | 6.38 | 0.00 |
16/05/67
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.05 | 190,300 | 10.81 | 6.29 | 0.00 |
15/05/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 63,200 | 10.89 | 6.25 | 0.00 |
14/05/67
|
7.20 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 97,000 | 10.96 | 6.21 | 0.00 |
13/05/67
|
7.25 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 135,400 | 10.81 | 6.29 | 0.00 |
10/05/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 64,100 | 10.81 | 6.29 | 0.00 |
09/05/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 319,800 | 10.74 | 6.34 | 0.00 |
08/05/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 308,500 | 10.96 | 6.25 | 0.00 |
07/05/67
|
6.95 | 7.20 unread messages | +0.20 | 7.25 | 6.95 | 610,400 | 10.96 | 6.25 | 0.00 |
03/05/67
|
7.30 | 7.00 unread messages | -0.30 | 7.30 | 6.90 | 1,695,600 | 10.65 | 6.43 | 0.00 |
02/05/67
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 86,500 | 11.11 | 6.16 | 0.00 |
30/04/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 253,100 | 11.11 | 6.16 | 0.00 |
29/04/67
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 44,900 | 11.18 | 6.12 | 0.00 |
26/04/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 78,300 | 11.11 | 6.16 | 0.00 |
25/04/67
|
7.35 | 7.30 unread messages | -0.05 | 7.45 | 7.25 | 200,800 | 11.11 | 6.16 | 0.00 |
24/04/67
|
7.50 | 7.35 unread messages | -0.05 | 7.50 | 7.35 | 47,900 | 11.18 | 6.12 | 0.00 |
23/04/67
|
7.45 | 7.40 unread messages | 0.00 | 7.50 | 7.40 | 238,900 | 11.26 | 6.08 | 0.00 |
22/04/67
|
7.40 | 7.40 unread messages | +0.10 | 7.50 | 7.30 | 162,400 | 11.26 | 6.08 | 0.00 |
19/04/67
|
7.25 | 7.30 unread messages | -0.10 | 7.30 | 7.15 | 813,300 | 11.11 | 6.16 | 0.00 |
18/04/67
|
7.70 | 7.40 unread messages | -0.25 | 7.75 | 7.40 | 996,900 | 11.26 | 6.08 | 0.00 |
17/04/67
|
7.70 | 7.65 unread messages | -0.25 | 7.75 | 7.60 | 522,000 | 11.64 | 5.88 | 0.00 |
11/04/67
|
8.05 | 7.90 unread messages | -0.10 | 8.05 | 7.90 | 277,300 | 12.02 | 5.70 | 0.00 |
10/04/67
|
8.05 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 446,500 | 12.17 | 5.63 | 0.00 |
09/04/67
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.75 | 260,200 | 12.10 | 5.66 | 0.00 |
05/04/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.75 | 139,700 | 11.95 | 5.73 | 0.00 |
04/04/67
|
8.05 | 7.85 unread messages | -0.05 | 8.05 | 7.85 | 339,000 | 11.95 | 5.73 | 0.00 |
02/04/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.85 | 333,200 | 11.95 | 5.73 | 0.00 |
01/04/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 317,100 | 11.95 | 5.73 | 0.00 |
29/03/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 359,100 | 12.02 | 5.70 | 0.00 |
28/03/67
|
8.15 | 7.95 unread messages | -0.10 | 8.25 | 7.95 | 1,048,600 | 12.10 | 5.66 | 0.00 |
27/03/67
|
8.05 | 8.05 unread messages | +0.15 | 8.20 | 8.05 | 2,287,100 | 12.25 | 5.59 | 0.00 |
26/03/67
|
7.70 | 7.90 unread messages | +0.20 | 7.95 | 7.65 | 1,119,500 | 12.02 | 5.70 | 0.00 |
25/03/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.55 | 294,400 | 11.72 | 5.84 | 0.00 |
22/03/67
|
7.80 | 7.75 unread messages | -0.30 | 7.85 | 7.75 | 548,300 | 11.79 | 5.81 | 0.00 |
21/03/67
|
8.05 | 8.05 unread messages | +0.10 | 8.10 | 7.95 | 812,000 | 12.25 | 5.59 | 0.00 |
20/03/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 786,500 | 12.10 | 5.66 | 0.00 |
19/03/67
|
8.20 | 8.00 unread messages | -0.25 | 8.20 | 7.95 | 1,426,800 | 12.17 | 5.63 | 0.00 |
18/03/67
|
8.35 | 8.25 unread messages | +0.05 | 8.40 | 8.25 | 942,900 | 12.55 | 5.45 | 0.00 |
15/03/67
|
8.00 | 8.20 unread messages | +0.30 | 8.25 | 8.00 | 1,604,100 | 12.48 | 5.49 | 0.00 |
14/03/67
|
7.75 | 7.90 unread messages | +0.25 | 7.95 | 7.70 | 1,117,000 | 12.02 | 5.70 | 0.00 |
13/03/67
|
7.70 | 7.65 unread messages | +0.05 | 7.80 | 7.65 | 259,000 | 11.64 | 5.88 | 0.00 |
12/03/67
|
7.70 | 7.60 unread messages | +0.05 | 7.75 | 7.60 | 380,900 | 11.56 | 5.92 | 0.00 |
11/03/67
|
7.50 | 7.55 unread messages | +0.05 | 7.65 | 7.50 | 119,900 | 11.49 | 5.96 | 0.00 |
08/03/67
|
7.40 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 273,500 | 11.41 | 6.00 | 0.00 |
07/03/67
|
7.35 | 7.40 unread messages | +0.05 | 7.55 | 7.35 | 98,800 | 11.26 | 6.08 | 0.00 |
06/03/67
|
7.20 | 7.35 unread messages | +0.15 | 7.40 | 7.20 | 216,300 | 11.18 | 6.12 | 0.00 |
05/03/67
|
7.50 | 7.20 unread messages | -0.25 | 7.50 | 7.20 | 926,000 | 10.96 | 6.25 | 0.00 |
04/03/67
|
7.50 | 7.45 unread messages | -0.05 | 7.70 | 7.40 | 371,500 | 11.34 | 6.04 | 0.00 |
01/03/67
|
7.40 | 7.50 unread messages | +0.10 | 7.65 | 7.40 | 147,500 | 11.41 | 6.00 | 0.00 |
29/02/67
|
7.65 | 7.40 unread messages | -0.35 | 7.70 | 7.40 | 1,487,200 | 11.26 | 6.08 | 0.00 |
28/02/67
|
7.85 | 7.75 unread messages | -0.05 | 7.85 | 7.75 | 327,700 | 11.79 | 5.81 | 0.00 |
27/02/67
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.75 | 212,300 | 11.87 | 5.77 | 0.00 |
23/02/67
|
7.85 | 7.75 unread messages | -0.05 | 7.90 | 7.70 | 556,000 | 11.59 | 4.06 | 0.00 |
22/02/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.70 | 581,900 | 11.66 | 4.04 | 0.00 |
21/02/67
|
7.80 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 173,800 | 11.74 | 4.01 | 0.00 |
20/02/67
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.80 | 385,300 | 11.74 | 4.01 | 0.00 |
19/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 100,300 | 11.89 | 3.96 | 0.00 |
16/02/67
|
7.95 | 8.00 unread messages | +0.15 | 8.10 | 7.95 | 426,900 | 11.96 | 3.94 | 0.00 |
15/02/67
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 140,500 | 11.74 | 4.01 | 0.00 |
14/02/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 293,300 | 11.81 | 3.99 | 0.00 |
13/02/67
|
7.95 | 7.90 unread messages | -0.10 | 8.00 | 7.90 | 216,400 | 11.81 | 3.99 | 0.00 |
12/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 161,600 | 11.96 | 3.94 | 0.00 |
09/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 58,000 | 11.96 | 3.94 | 0.00 |
08/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 111,900 | 11.96 | 3.94 | 0.00 |
07/02/67
|
8.15 | 8.00 unread messages | -0.05 | 8.15 | 8.00 | 79,200 | 11.96 | 3.94 | 0.00 |
06/02/67
|
7.95 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 223,400 | 12.04 | 3.91 | 0.00 |
05/02/67
|
7.95 | 8.00 unread messages | -0.05 | 8.10 | 7.95 | 54,700 | 11.96 | 3.94 | 0.00 |
02/02/67
|
8.00 | 8.05 unread messages | +0.10 | 8.15 | 7.95 | 171,100 | 12.04 | 3.91 | 0.00 |
01/02/67
|
8.00 | 7.95 unread messages | +0.05 | 8.00 | 7.95 | 78,300 | 11.89 | 3.96 | 0.00 |
31/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.25 | 7.90 | 287,600 | 11.81 | 3.99 | 0.00 |
30/01/67
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 61,300 | 11.96 | 3.94 | 0.00 |
29/01/67
|
7.95 | 8.00 unread messages | +0.10 | 8.05 | 7.95 | 33,500 | 11.96 | 3.94 | 0.00 |
26/01/67
|
7.95 | 7.90 unread messages | 0.00 | 8.05 | 7.90 | 68,700 | 11.81 | 3.99 | 0.00 |