ราคาหุ้นย้อนหลัง KJL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 15,000 | 8.38 | 8.39 | - |
03/12/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 4,400 | 8.38 | 8.39 | - |
02/12/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 9,000 | 8.38 | 8.39 | - |
01/12/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 4,600 | 8.38 | 8.39 | - |
28/11/68
|
6.20 | 6.25 unread messages | +0.10 | 6.25 | 6.20 | 14,500 | 8.44 | 8.32 | - |
27/11/68
|
6.10 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 3,900 | 8.31 | 8.46 | - |
26/11/68
|
6.25 | 6.20 unread messages | +0.10 | 6.30 | 6.20 | 8,800 | 8.38 | 8.39 | - |
25/11/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.10 | 124,300 | 8.24 | 8.52 | - |
24/11/68
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 9,100 | 8.31 | 8.46 | - |
21/11/68
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.10 | 218,600 | 8.38 | 8.39 | - |
20/11/68
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 30,200 | 8.44 | 8.32 | - |
19/11/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 3,900 | 8.44 | 8.32 | - |
18/11/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.20 | 19,000 | 8.51 | 8.25 | - |
17/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 65,100 | 8.58 | 8.19 | - |
14/11/68
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 3,400 | 8.58 | 8.19 | - |
13/11/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 13,200 | 8.51 | 8.25 | - |
12/11/68
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 79,600 | 8.58 | 8.19 | - |
11/11/68
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 67,400 | 8.58 | 8.19 | - |
10/11/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 36,900 | 8.65 | 8.13 | - |
07/11/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 24,600 | 8.36 | 8.19 | - |
06/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 11,100 | 8.42 | 8.13 | - |
05/11/68
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 7,900 | 8.42 | 8.13 | - |
04/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 33,400 | 8.42 | 8.13 | - |
03/11/68
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 65,000 | 8.42 | 8.13 | - |
31/10/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 6,500 | 8.42 | 8.13 | - |
30/10/68
|
6.35 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 52,600 | 8.49 | 8.06 | - |
29/10/68
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 34,400 | 8.42 | 8.13 | - |
28/10/68
|
6.40 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 26,300 | 8.42 | 8.13 | - |
27/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 1,800 | 8.49 | 8.06 | - |
24/10/68
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.40 | 42,600 | 8.49 | 8.06 | - |
22/10/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 21,800 | 8.56 | 8.00 | - |
21/10/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 27,500 | 8.42 | 8.13 | - |
20/10/68
|
6.40 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 8,600 | 8.49 | 8.06 | - |
17/10/68
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 21,700 | 8.56 | 8.00 | - |
16/10/68
|
6.50 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 11,900 | 8.49 | 8.06 | - |
15/10/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 6,200 | 8.42 | 8.13 | - |
14/10/68
|
6.60 | 6.45 unread messages | -0.05 | 6.60 | 6.35 | 96,600 | 8.49 | 8.06 | - |
10/10/68
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 94,200 | 8.56 | 8.00 | - |
09/10/68
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 25,900 | 8.49 | 8.06 | - |
08/10/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 32,000 | 8.42 | 8.13 | - |
07/10/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 8,900 | 8.49 | 8.06 | - |
06/10/68
|
6.40 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 2,100 | 8.49 | 8.06 | - |
03/10/68
|
6.40 | 6.45 unread messages | +0.10 | 6.55 | 6.40 | 52,900 | 8.49 | 8.06 | - |
02/10/68
|
6.35 | 6.35 unread messages | -0.05 | 6.55 | 6.35 | 78,000 | 8.36 | 8.19 | - |
01/10/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 11,100 | 8.42 | 8.13 | - |
30/09/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 68,800 | 8.42 | 8.13 | - |
29/09/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 32,600 | 8.49 | 8.06 | - |
26/09/68
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 49,000 | 8.49 | 8.06 | - |
25/09/68
|
6.45 | 6.50 unread messages | +0.05 | 6.60 | 6.45 | 91,000 | 8.56 | 8.00 | - |
24/09/68
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 36,300 | 8.49 | 8.06 | - |
23/09/68
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 65,500 | 8.36 | 8.19 | - |
22/09/68
|
6.45 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 21,500 | 8.49 | 8.06 | - |
19/09/68
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.40 | 16,300 | 8.56 | 8.00 | - |
18/09/68
|
6.35 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 47,200 | 8.42 | 8.13 | - |
17/09/68
|
6.55 | 6.50 unread messages | -0.10 | 6.65 | 6.05 | 258,100 | 8.56 | 8.00 | - |
16/09/68
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 28,600 | 8.69 | 7.88 | - |
15/09/68
|
6.60 | 6.50 unread messages | 0.00 | 6.60 | 6.50 | 7,600 | 8.56 | 8.00 | - |
12/09/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 24,600 | 8.56 | 8.00 | - |
11/09/68
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 13,100 | 8.56 | 8.00 | - |
10/09/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 15,500 | 8.62 | 7.94 | - |
09/09/68
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 11,900 | 8.56 | 8.00 | - |
08/09/68
|
6.60 | 6.50 unread messages | +0.05 | 6.60 | 6.50 | 2,400 | 8.56 | 8.00 | - |
05/09/68
|
6.45 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 60,100 | 8.49 | 8.06 | - |
04/09/68
|
6.40 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 39,600 | 8.56 | 8.00 | - |
03/09/68
|
6.35 | 6.50 unread messages | +0.20 | 6.50 | 6.30 | 61,100 | 8.56 | 8.00 | - |
02/09/68
|
6.45 | 6.30 unread messages | -0.30 | 6.60 | 6.15 | 168,700 | 8.29 | 8.25 | - |
01/09/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 14,800 | 8.69 | 7.88 | - |
29/08/68
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.50 | 9,900 | 8.75 | 7.82 | - |
28/08/68
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 21,300 | 8.62 | 7.94 | - |
27/08/68
|
6.60 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 13,900 | 8.69 | 7.88 | - |
26/08/68
|
6.70 | 6.70 unread messages | -0.15 | 6.70 | 6.65 | 13,600 | 8.82 | 7.76 | - |
22/08/68
|
6.75 | 6.60 unread messages | +0.05 | 6.75 | 6.55 | 37,000 | 8.69 | 7.88 | - |
21/08/68
|
6.65 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 70,000 | 8.62 | 7.94 | - |
20/08/68
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 17,000 | 8.69 | 7.88 | - |
19/08/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 34,700 | 8.62 | 7.94 | - |
18/08/68
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 31,700 | 8.62 | 7.94 | - |
15/08/68
|
6.65 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 57,500 | 8.56 | 8.00 | - |
14/08/68
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 64,400 | 8.62 | 7.94 | - |
13/08/68
|
6.75 | 6.60 unread messages | +0.10 | 6.80 | 6.55 | 121,500 | 8.69 | 7.88 | - |
08/08/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 5,100 | 8.49 | 8.00 | - |
07/08/68
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 20,000 | 8.55 | 7.94 | - |
06/08/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 37,800 | 8.49 | 8.00 | - |
05/08/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 34,600 | 8.49 | 8.00 | - |
04/08/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 11,700 | 8.49 | 8.00 | - |
01/08/68
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.55 | 26,300 | 8.55 | 7.94 | - |
31/07/68
|
6.50 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 6,300 | 8.49 | 8.00 | - |
30/07/68
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 25,700 | 8.55 | 7.94 | - |
29/07/68
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.50 | 27,700 | 8.49 | 8.00 | - |
25/07/68
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 17,600 | 8.42 | 8.06 | - |
24/07/68
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.50 | 50,300 | 8.55 | 7.94 | - |
23/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 73,300 | 8.49 | 8.00 | - |
22/07/68
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 49,600 | 8.49 | 8.00 | - |
21/07/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 26,300 | 8.62 | 7.88 | - |
18/07/68
|
6.45 | 6.60 unread messages | +0.10 | 6.75 | 6.45 | 119,000 | 8.62 | 7.88 | - |
17/07/68
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 46,700 | 8.49 | 8.00 | - |
16/07/68
|
6.40 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 63,200 | 8.42 | 8.06 | - |
15/07/68
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.20 | 73,100 | 8.29 | 8.19 | - |
14/07/68
|
6.20 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 42,900 | 8.23 | 8.25 | - |
11/07/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 49,500 | 8.23 | 8.25 | - |
09/07/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 1,100 | 8.29 | 8.19 | - |
08/07/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 40,400 | 8.16 | 8.32 | - |
07/07/68
|
6.20 | 6.25 unread messages | -0.05 | 6.25 | 6.20 | 61,900 | 8.16 | 8.32 | - |
04/07/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 17,200 | 8.23 | 8.25 | - |
03/07/68
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 52,700 | 8.29 | 8.19 | - |
02/07/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 3,200 | 8.16 | 8.32 | - |
01/07/68
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 600 | 8.23 | 8.25 | - |
30/06/68
|
6.10 | 6.25 unread messages | 0.00 | 6.45 | 6.05 | 20,300 | 8.16 | 8.32 | - |
27/06/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 25,800 | 8.16 | 8.32 | - |
26/06/68
|
6.35 | 6.30 unread messages | +0.10 | 6.40 | 6.25 | 78,200 | 8.23 | 8.25 | - |
25/06/68
|
6.25 | 6.20 unread messages | -0.10 | 6.25 | 6.15 | 7,800 | 8.10 | 8.39 | - |
24/06/68
|
6.00 | 6.30 unread messages | +0.20 | 6.30 | 6.00 | 33,900 | 8.23 | 8.25 | - |
23/06/68
|
6.00 | 6.10 unread messages | -0.30 | 6.20 | 5.85 | 56,500 | 7.96 | 8.52 | - |
20/06/68
|
5.40 | 6.40 unread messages | +0.30 | 6.40 | 5.40 | 432,700 | 8.36 | 8.13 | - |
19/06/68
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 33,100 | 7.96 | 8.52 | - |
18/06/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 18,200 | 8.03 | 8.46 | - |
17/06/68
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 102,700 | 8.10 | 8.39 | - |
16/06/68
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.05 | 49,900 | 8.10 | 8.39 | - |
13/06/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 9,800 | 8.23 | 8.25 | - |
12/06/68
|
6.30 | 6.30 unread messages | -0.10 | 6.30 | 6.30 | 100 | 8.23 | 8.25 | - |
11/06/68
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 18,500 | 8.36 | 8.13 | - |
10/06/68
|
6.30 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 3,900 | 8.29 | 8.19 | - |
09/06/68
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 5,000 | 8.23 | 8.25 | - |
06/06/68
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 19,200 | 8.29 | 8.19 | - |
05/06/68
|
6.25 | 6.40 unread messages | +0.20 | 6.40 | 6.25 | 43,000 | 8.36 | 8.13 | - |
04/06/68
|
6.45 | 6.20 unread messages | -0.25 | 6.45 | 6.20 | 37,500 | 8.10 | 8.39 | - |
30/05/68
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 29,900 | 8.42 | 8.06 | - |
29/05/68
|
6.35 | 6.45 unread messages | +0.15 | 6.45 | 6.35 | 133,500 | 8.42 | 8.06 | - |
28/05/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 15,800 | 8.23 | 8.25 | - |
27/05/68
|
6.20 | 6.30 unread messages | 0.00 | 6.30 | 6.10 | 53,100 | 8.23 | 8.25 | - |
26/05/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 13,400 | 8.23 | 8.25 | - |
23/05/68
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 14,200 | 8.23 | 8.25 | - |
22/05/68
|
6.20 | 6.30 unread messages | 0.00 | 6.35 | 6.10 | 16,900 | 8.23 | 8.25 | - |
21/05/68
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 4,100 | 8.23 | 8.25 | - |
20/05/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 3,200 | 8.23 | 8.25 | - |
19/05/68
|
6.15 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 21,000 | 8.16 | 8.32 | - |
16/05/68
|
6.15 | 6.20 unread messages | 0.00 | 6.25 | 6.15 | 31,200 | 8.10 | 8.39 | - |
14/05/68
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 80,900 | 8.23 | 8.25 | - |
13/05/68
|
6.20 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 55,800 | 8.29 | 8.19 | - |
09/05/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 46,900 | 8.06 | 8.25 | - |
09/05/68
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 46,900 | 8.06 | 8.25 | - |
08/05/68
|
6.35 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 196,300 | 8.12 | 8.19 | - |
07/05/68
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.30 | 286,500 | 8.19 | 8.13 | - |
06/05/68
|
6.65 | 6.50 unread messages | -0.10 | 6.65 | 6.40 | 41,800 | 8.31 | 8.00 | - |
02/05/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.40 | 72,000 | 8.44 | 7.88 | - |
30/04/68
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 40,700 | 8.31 | 8.00 | - |
29/04/68
|
6.65 | 6.50 unread messages | -0.20 | 6.65 | 6.50 | 83,400 | 8.31 | 8.00 | - |
28/04/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 14,500 | 8.57 | 7.76 | - |
25/04/68
|
6.70 | 6.70 unread messages | 0.00 | 6.90 | 6.65 | 117,200 | 8.57 | 7.76 | - |
24/04/68
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.65 | 68,800 | 8.57 | 7.76 | - |
23/04/68
|
6.70 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 67,100 | 8.63 | 7.70 | - |
22/04/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 3,700 | 8.57 | 7.76 | - |
21/04/68
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.60 | 28,100 | 8.51 | 7.82 | - |
18/04/68
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 41,000 | 8.70 | 7.65 | - |
17/04/68
|
6.50 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 20,100 | 8.57 | 7.76 | - |
16/04/68
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.50 | 11,900 | 8.44 | 7.88 | - |
11/04/68
|
6.55 | 6.45 unread messages | -0.10 | 6.65 | 6.45 | 96,700 | 8.25 | 8.06 | - |
10/04/68
|
6.65 | 6.55 unread messages | +0.15 | 6.65 | 6.45 | 30,700 | 8.38 | 7.94 | - |
09/04/68
|
6.30 | 6.40 unread messages | +0.10 | 6.45 | 6.20 | 50,400 | 8.19 | 8.13 | - |
08/04/68
|
6.50 | 6.30 unread messages | -0.25 | 6.65 | 6.20 | 489,200 | 8.06 | 8.25 | - |
04/04/68
|
6.80 | 6.55 unread messages | -0.25 | 6.80 | 6.55 | 72,400 | 8.38 | 7.94 | - |
03/04/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 13,000 | 8.70 | 7.65 | - |
02/04/68
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 14,200 | 8.63 | 7.70 | - |
01/04/68
|
6.95 | 6.70 unread messages | -0.25 | 6.95 | 6.60 | 167,600 | 8.57 | 7.76 | - |
31/03/68
|
6.65 | 6.95 unread messages | +0.30 | 6.95 | 6.65 | 42,000 | 8.89 | 7.48 | - |
28/03/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.65 | 25,600 | 8.51 | 7.82 | - |
27/03/68
|
6.75 | 6.65 unread messages | 0.00 | 6.80 | 6.65 | 33,100 | 8.51 | 7.82 | - |
26/03/68
|
6.85 | 6.65 unread messages | 0.00 | 6.85 | 6.65 | 30,100 | 8.51 | 7.82 | - |
25/03/68
|
6.70 | 6.65 unread messages | +0.05 | 6.80 | 6.65 | 28,400 | 8.51 | 7.82 | - |
24/03/68
|
6.85 | 6.60 unread messages | -0.25 | 6.85 | 6.60 | 48,400 | 8.44 | 7.88 | - |
21/03/68
|
7.00 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 21,500 | 8.76 | 7.59 | - |
20/03/68
|
6.90 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 47,900 | 8.83 | 7.54 | - |
19/03/68
|
6.85 | 6.90 unread messages | +0.05 | 7.00 | 6.85 | 39,300 | 8.83 | 7.54 | - |
18/03/68
|
7.00 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 31,700 | 8.76 | 7.59 | - |
17/03/68
|
7.05 | 6.90 unread messages | +0.10 | 7.05 | 6.80 | 34,200 | 8.83 | 7.54 | - |
14/03/68
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 100,700 | 8.70 | 7.65 | - |
13/03/68
|
6.80 | 6.90 unread messages | -0.25 | 7.00 | 6.75 | 52,700 | 8.83 | 7.54 | - |
12/03/68
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 89,300 | 9.15 | 7.27 | - |
11/03/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 71,800 | 9.08 | 7.32 | - |
10/03/68
|
7.15 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 76,900 | 9.08 | 7.32 | - |
07/03/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 32,700 | 9.02 | 7.38 | - |
06/03/68
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 55,100 | 9.02 | 7.38 | - |
05/03/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 120,700 | 9.02 | 7.38 | - |
04/03/68
|
6.95 | 7.00 unread messages | +0.05 | 7.05 | 6.95 | 123,100 | 8.95 | 7.43 | - |
03/03/68
|
7.00 | 6.95 unread messages | +0.05 | 7.00 | 6.85 | 82,900 | 8.89 | 7.48 | - |
28/02/68
|
6.90 | 6.90 unread messages | -0.10 | 7.00 | 6.85 | 84,100 | 8.83 | 7.54 | - |
27/02/68
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 6.90 | 110,100 | 8.95 | 7.43 | - |
26/02/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.85 | 63,900 | 9.02 | 7.38 | - |
25/02/68
|
7.20 | 7.00 unread messages | -0.15 | 7.25 | 6.95 | 219,100 | 8.95 | 7.43 | - |
24/02/68
|
7.05 | 7.15 unread messages | +0.20 | 7.25 | 6.95 | 238,200 | 9.15 | 7.27 | - |
21/02/68
|
7.00 | 6.95 unread messages | +0.15 | 7.05 | 6.90 | 473,500 | 8.89 | 7.48 | - |
20/02/68
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 28,000 | 9.94 | 6.62 | - |
19/02/68
|
6.80 | 6.80 unread messages | +0.15 | 6.80 | 6.70 | 32,600 | 9.94 | 6.62 | - |
18/02/68
|
6.45 | 6.65 unread messages | +0.05 | 6.75 | 6.45 | 63,800 | 9.72 | 6.77 | - |
17/02/68
|
6.55 | 6.60 unread messages | +0.05 | 6.60 | 6.45 | 97,800 | 9.65 | 6.82 | - |
14/02/68
|
6.65 | 6.55 unread messages | -0.20 | 6.75 | 6.55 | 62,900 | 9.57 | 6.87 | - |
13/02/68
|
6.80 | 6.75 unread messages | +0.10 | 6.80 | 6.65 | 36,300 | 9.86 | 6.67 | - |
11/02/68
|
6.60 | 6.65 unread messages | +0.10 | 6.90 | 6.55 | 32,800 | 9.72 | 6.77 | - |
10/02/68
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 62,300 | 9.57 | 6.87 | - |