ราคาหุ้นย้อนหลัง KJL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 5.95 | 195,800 | 8.17 | 8.60 | - |
29/01/69
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 75,000 | 8.38 | 8.39 | - |
28/01/69
|
6.20 | 6.20 unread messages | -0.05 | 6.20 | 6.15 | 23,800 | 8.38 | 8.39 | - |
27/01/69
|
6.10 | 6.25 unread messages | +0.25 | 6.25 | 6.10 | 43,500 | 8.44 | 8.32 | - |
26/01/69
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 2,700 | 8.11 | 8.67 | - |
23/01/69
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 23,300 | 8.17 | 8.60 | - |
22/01/69
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 30,700 | 8.11 | 8.67 | - |
21/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 88,600 | 8.04 | 8.74 | - |
20/01/69
|
5.90 | 6.00 unread messages | +0.15 | 6.05 | 5.90 | 6,800 | 8.11 | 8.67 | - |
19/01/69
|
5.95 | 5.85 unread messages | -0.10 | 6.05 | 5.85 | 75,500 | 7.90 | 8.89 | - |
16/01/69
|
5.75 | 5.95 unread messages | +0.20 | 6.00 | 5.75 | 130,800 | 8.04 | 8.74 | - |
15/01/69
|
5.85 | 5.75 unread messages | -0.10 | 6.00 | 5.75 | 151,500 | 7.77 | 9.04 | - |
14/01/69
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 11,600 | 7.90 | 8.89 | - |
13/01/69
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.80 | 82,500 | 7.97 | 8.81 | - |
12/01/69
|
6.00 | 5.95 unread messages | -0.05 | 6.20 | 5.95 | 71,400 | 8.04 | 8.74 | - |
09/01/69
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 26,000 | 8.11 | 8.67 | - |
08/01/69
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 17,400 | 8.17 | 8.60 | - |
07/01/69
|
6.05 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 104,800 | 8.24 | 8.52 | - |
06/01/69
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 29,900 | 8.24 | 8.52 | - |
05/01/69
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 100,500 | 8.24 | 8.52 | - |