ราคาหุ้นย้อนหลัง KCG
ตาราง ราคาหุ้นย้อนหลัง
12.3/8.25
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.05 | 8.85 unread messages | -0.20 | 9.05 | 8.85 | 2,910,600 | 12.55 | 3.39 | 0.00 |
21/11/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 8.95 | 1,101,200 | 12.84 | 3.31 | 0.00 |
20/11/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 724,000 | 12.76 | 3.33 | 0.00 |
19/11/67
|
9.10 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 604,200 | 12.76 | 3.33 | 0.00 |
18/11/67
|
9.15 | 9.05 unread messages | -0.10 | 9.20 | 8.95 | 1,343,800 | 12.84 | 3.31 | 0.00 |
15/11/67
|
9.35 | 9.15 unread messages | -0.25 | 9.55 | 9.10 | 2,891,800 | 12.98 | 3.28 | 0.00 |
14/11/67
|
8.90 | 9.40 unread messages | +0.50 | 9.50 | 8.90 | 3,725,500 | 13.33 | 3.19 | 0.00 |
13/11/67
|
8.75 | 8.90 unread messages | +0.10 | 9.00 | 8.75 | 1,449,600 | 13.37 | 3.37 | 0.00 |
12/11/67
|
9.05 | 8.80 unread messages | -0.30 | 9.05 | 8.75 | 3,032,200 | 13.22 | 3.41 | 0.00 |
11/11/67
|
9.05 | 9.10 unread messages | +0.05 | 9.20 | 9.05 | 2,117,500 | 13.67 | 3.30 | 0.00 |
08/11/67
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 8.95 | 1,765,400 | 13.59 | 3.31 | 0.00 |
07/11/67
|
9.10 | 9.20 unread messages | +0.15 | 9.25 | 9.05 | 1,253,400 | 13.82 | 3.26 | 0.00 |
06/11/67
|
9.35 | 9.05 unread messages | -0.30 | 9.40 | 8.95 | 7,311,100 | 13.59 | 3.31 | 0.00 |
05/11/67
|
9.45 | 9.35 unread messages | -0.05 | 9.50 | 9.30 | 1,290,400 | 14.04 | 3.21 | 0.00 |
04/11/67
|
9.50 | 9.40 unread messages | -0.10 | 9.65 | 9.35 | 992,000 | 14.12 | 3.19 | 0.00 |
01/11/67
|
9.50 | 9.50 unread messages | -0.10 | 9.60 | 9.40 | 1,722,900 | 14.27 | 3.16 | 0.00 |
31/10/67
|
9.45 | 9.60 unread messages | +0.15 | 9.60 | 9.40 | 722,800 | 14.42 | 3.13 | 0.00 |
30/10/67
|
9.75 | 9.45 unread messages | -0.30 | 9.80 | 9.45 | 2,200,100 | 14.19 | 3.17 | 0.00 |
29/10/67
|
9.90 | 9.75 unread messages | -0.10 | 9.95 | 9.75 | 772,300 | 14.64 | 3.08 | 0.00 |
28/10/67
|
9.75 | 9.85 unread messages | +0.10 | 10.00 | 9.70 | 925,200 | 14.79 | 3.05 | 0.00 |
25/10/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.70 | 830,100 | 14.64 | 3.08 | 0.00 |
24/10/67
|
9.80 | 9.70 unread messages | -0.10 | 9.85 | 9.65 | 1,407,100 | 14.57 | 3.09 | 0.00 |
22/10/67
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 1,451,200 | 14.72 | 3.06 | 0.00 |
21/10/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 340,000 | 14.87 | 3.03 | 0.00 |
18/10/67
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.85 | 1,681,900 | 14.79 | 3.05 | 0.00 |
17/10/67
|
10.00 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 1,805,000 | 14.94 | 3.02 | 0.00 |
16/10/67
|
9.85 | 9.95 unread messages | +0.10 | 10.00 | 9.80 | 1,504,500 | 14.94 | 3.02 | 0.00 |
15/10/67
|
10.20 | 9.85 unread messages | -0.25 | 10.20 | 9.85 | 4,277,900 | 14.79 | 3.05 | 0.00 |
11/10/67
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 10.10 | 1,857,400 | 15.17 | 2.97 | 0.00 |
10/10/67
|
10.50 | 10.10 unread messages | -0.40 | 10.60 | 10.10 | 2,778,900 | 15.17 | 2.97 | 0.00 |
09/10/67
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 638,700 | 15.77 | 2.86 | 0.00 |
08/10/67
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 1,836,200 | 15.47 | 2.91 | 0.00 |
07/10/67
|
10.20 | 10.30 unread messages | +0.10 | 10.60 | 10.20 | 2,269,600 | 15.47 | 2.91 | 0.00 |
04/10/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 2,330,800 | 15.32 | 2.94 | 0.00 |
03/10/67
|
10.50 | 10.20 unread messages | -0.20 | 10.80 | 10.20 | 6,016,500 | 15.32 | 2.94 | 0.00 |
02/10/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 2,745,200 | 15.62 | 2.88 | 0.00 |
01/10/67
|
10.20 | 10.40 unread messages | +0.20 | 10.40 | 10.20 | 2,185,700 | 15.62 | 2.88 | 0.00 |
30/09/67
|
9.95 | 10.20 unread messages | +0.30 | 10.30 | 9.90 | 3,841,400 | 15.32 | 2.94 | 0.00 |
27/09/67
|
9.90 | 9.90 unread messages | +0.05 | 10.10 | 9.90 | 1,381,000 | 14.87 | 3.03 | 0.00 |
26/09/67
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.80 | 1,636,600 | 14.79 | 3.05 | 0.00 |
25/09/67
|
10.10 | 9.90 unread messages | -0.20 | 10.20 | 9.85 | 1,873,300 | 14.87 | 3.03 | 0.00 |
24/09/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 655,800 | 15.17 | 2.97 | 0.00 |
23/09/67
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 2,368,500 | 15.17 | 2.97 | 0.00 |
20/09/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 3,853,300 | 15.17 | 2.97 | 0.00 |
19/09/67
|
9.80 | 10.20 unread messages | +0.45 | 10.30 | 9.80 | 5,271,900 | 15.32 | 2.94 | 0.00 |
18/09/67
|
9.90 | 9.75 unread messages | -0.10 | 10.10 | 9.75 | 3,225,800 | 14.64 | 3.08 | 0.00 |
17/09/67
|
9.70 | 9.85 unread messages | +0.20 | 9.95 | 9.65 | 2,912,800 | 14.79 | 3.05 | 0.00 |
16/09/67
|
9.90 | 9.65 unread messages | -0.20 | 9.95 | 9.60 | 5,330,400 | 14.49 | 3.11 | 0.00 |
13/09/67
|
10.30 | 9.85 unread messages | -0.45 | 10.40 | 9.85 | 8,244,000 | 14.79 | 3.05 | 0.00 |
12/09/67
|
10.30 | 10.30 unread messages | 0.00 | 10.80 | 10.10 | 12,189,300 | 15.47 | 2.91 | 0.00 |
11/09/67
|
10.10 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 4,026,400 | 15.47 | 2.91 | 0.00 |
10/09/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 1,487,100 | 15.02 | 3.00 | 0.00 |
09/09/67
|
10.50 | 10.10 unread messages | -0.30 | 10.50 | 10.00 | 3,410,700 | 15.17 | 2.97 | 0.00 |
06/09/67
|
10.10 | 10.40 unread messages | +0.30 | 10.50 | 10.10 | 4,018,200 | 15.62 | 2.88 | 0.00 |
05/09/67
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 2,639,900 | 15.17 | 2.97 | 0.00 |
04/09/67
|
10.30 | 10.00 unread messages | 0.00 | 10.30 | 10.00 | 1,647,200 | 15.02 | 3.00 | 0.00 |
03/09/67
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 9.95 | 2,006,300 | 15.02 | 3.00 | 0.00 |
02/09/67
|
10.00 | 10.20 unread messages | +0.30 | 10.40 | 9.95 | 2,658,000 | 15.32 | 2.94 | 0.00 |
30/08/67
|
10.10 | 9.90 unread messages | -0.30 | 10.30 | 9.75 | 3,682,900 | 14.87 | 3.03 | 0.00 |
29/08/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 1,458,100 | 15.32 | 2.94 | 0.00 |
28/08/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 2,279,500 | 15.47 | 2.91 | 0.00 |
27/08/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 1,944,300 | 15.47 | 2.91 | 0.00 |
26/08/67
|
10.00 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 1,296,200 | 15.32 | 2.94 | 0.00 |
23/08/67
|
10.20 | 10.00 unread messages | -0.20 | 10.30 | 10.00 | 1,422,800 | 15.02 | 3.00 | 0.00 |
22/08/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 1,177,200 | 15.32 | 2.94 | 0.00 |
21/08/67
|
10.40 | 10.20 unread messages | -0.20 | 10.70 | 10.20 | 2,995,300 | 15.32 | 2.94 | 0.00 |
20/08/67
|
10.20 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 3,344,200 | 15.62 | 2.88 | 0.00 |
19/08/67
|
9.85 | 10.30 unread messages | +0.55 | 10.40 | 9.85 | 5,074,600 | 15.47 | 2.91 | 0.00 |
16/08/67
|
9.65 | 9.75 unread messages | +0.15 | 9.85 | 9.65 | 865,300 | 14.64 | 3.08 | 0.00 |
15/08/67
|
9.65 | 9.60 unread messages | -0.05 | 9.75 | 9.35 | 1,938,300 | 14.42 | 3.13 | 0.00 |
14/08/67
|
9.70 | 9.65 unread messages | +0.50 | 10.10 | 9.55 | 9,781,300 | 14.49 | 3.11 | 0.00 |
13/08/67
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 9.00 | 317,800 | 15.63 | 3.28 | 0.00 |
09/08/67
|
9.30 | 9.05 unread messages | -0.25 | 9.35 | 9.00 | 1,089,100 | 15.46 | 3.31 | 0.00 |
08/08/67
|
9.20 | 9.30 unread messages | +0.10 | 9.35 | 9.15 | 692,900 | 15.88 | 3.23 | 0.00 |
07/08/67
|
9.15 | 9.20 unread messages | 0.00 | 9.40 | 9.15 | 940,100 | 15.71 | 3.26 | 0.00 |
06/08/67
|
9.20 | 9.20 unread messages | +0.20 | 9.25 | 9.05 | 721,300 | 15.71 | 3.26 | 0.00 |
05/08/67
|
9.35 | 9.00 unread messages | -0.45 | 9.35 | 8.90 | 1,886,000 | 15.37 | 3.33 | 0.00 |
02/08/67
|
9.35 | 9.45 unread messages | 0.00 | 9.55 | 9.35 | 573,900 | 16.14 | 3.17 | 0.00 |
01/08/67
|
9.55 | 9.45 unread messages | -0.05 | 9.70 | 9.35 | 2,000,400 | 16.14 | 3.17 | 0.00 |
31/07/67
|
9.75 | 9.50 unread messages | -0.30 | 9.80 | 9.50 | 1,479,700 | 16.23 | 3.16 | 0.00 |
30/07/67
|
9.85 | 9.80 unread messages | 0.00 | 10.10 | 9.80 | 700,700 | 16.74 | 3.06 | 0.00 |
26/07/67
|
9.85 | 9.80 unread messages | -0.05 | 9.95 | 9.75 | 384,600 | 16.74 | 3.06 | 0.00 |
25/07/67
|
9.90 | 9.85 unread messages | -0.10 | 9.95 | 9.85 | 164,900 | 16.82 | 3.05 | 0.00 |
24/07/67
|
9.85 | 9.95 unread messages | +0.10 | 10.10 | 9.85 | 150,100 | 17.00 | 3.02 | 0.00 |
23/07/67
|
10.10 | 9.85 unread messages | -0.15 | 10.10 | 9.75 | 1,228,500 | 16.82 | 3.05 | 0.00 |
19/07/67
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.85 | 607,500 | 17.08 | 3.00 | 0.00 |
18/07/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.80 | 784,900 | 16.91 | 3.03 | 0.00 |
17/07/67
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 1,454,500 | 17.25 | 2.97 | 0.00 |
16/07/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.00 | 854,900 | 17.42 | 2.94 | 0.00 |
15/07/67
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 2,617,200 | 17.59 | 2.91 | 0.00 |
12/07/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.90 | 1,149,800 | 17.25 | 2.97 | 0.00 |
11/07/67
|
9.85 | 10.00 unread messages | +0.15 | 10.00 | 9.85 | 859,000 | 17.08 | 3.00 | 0.00 |
10/07/67
|
10.00 | 9.85 unread messages | -0.10 | 10.00 | 9.80 | 654,200 | 16.82 | 3.05 | 0.00 |
09/07/67
|
9.85 | 9.95 unread messages | +0.10 | 10.10 | 9.85 | 838,700 | 17.00 | 3.02 | 0.00 |
08/07/67
|
9.50 | 9.85 unread messages | +0.40 | 9.95 | 9.50 | 2,421,500 | 16.82 | 3.05 | 0.00 |
05/07/67
|
9.35 | 9.45 unread messages | +0.15 | 9.55 | 9.25 | 658,100 | 16.14 | 3.17 | 0.00 |
04/07/67
|
9.40 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 716,500 | 15.88 | 3.23 | 0.00 |
03/07/67
|
9.50 | 9.35 unread messages | -0.10 | 9.55 | 9.30 | 683,300 | 15.97 | 3.21 | 0.00 |
02/07/67
|
9.60 | 9.45 unread messages | -0.15 | 9.60 | 9.20 | 1,757,700 | 16.14 | 3.17 | 0.00 |
01/07/67
|
9.70 | 9.60 unread messages | -0.05 | 9.75 | 9.55 | 1,020,500 | 16.40 | 3.13 | 0.00 |
28/06/67
|
10.00 | 9.65 unread messages | -0.30 | 10.00 | 9.60 | 1,374,700 | 16.48 | 3.11 | 0.00 |
27/06/67
|
9.65 | 9.95 unread messages | +0.30 | 10.00 | 9.60 | 1,573,300 | 17.00 | 3.02 | 0.00 |
26/06/67
|
9.55 | 9.65 unread messages | +0.15 | 9.70 | 9.55 | 1,435,100 | 16.48 | 3.11 | 0.00 |
25/06/67
|
9.60 | 9.50 unread messages | -0.10 | 9.65 | 9.50 | 1,113,300 | 16.23 | 3.16 | 0.00 |
24/06/67
|
9.50 | 9.60 unread messages | +0.10 | 9.65 | 9.50 | 1,035,700 | 16.40 | 3.13 | 0.00 |
21/06/67
|
9.35 | 9.50 unread messages | +0.15 | 9.60 | 9.35 | 1,783,900 | 16.23 | 3.16 | 0.00 |
20/06/67
|
9.30 | 9.35 unread messages | +0.20 | 9.50 | 9.25 | 2,272,600 | 15.97 | 3.21 | 0.00 |
19/06/67
|
9.50 | 9.15 unread messages | -0.25 | 9.50 | 8.90 | 3,958,200 | 15.63 | 3.28 | 0.00 |
18/06/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.30 | 953,700 | 16.06 | 3.19 | 0.00 |
17/06/67
|
9.40 | 9.50 unread messages | +0.20 | 9.50 | 9.40 | 1,767,500 | 16.23 | 3.16 | 0.00 |
14/06/67
|
9.45 | 9.30 unread messages | -0.20 | 9.50 | 9.25 | 2,018,600 | 15.88 | 3.23 | 0.00 |
13/06/67
|
9.70 | 9.50 unread messages | -0.10 | 9.70 | 9.40 | 2,128,300 | 16.23 | 3.16 | 0.00 |
12/06/67
|
9.85 | 9.60 unread messages | -0.25 | 9.90 | 9.55 | 2,550,500 | 16.40 | 3.13 | 0.00 |
11/06/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.85 | 855,100 | 16.82 | 3.05 | 0.00 |
10/06/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 701,900 | 17.08 | 3.00 | 0.00 |
07/06/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.85 | 2,152,400 | 17.08 | 3.00 | 0.00 |
06/06/67
|
10.20 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 1,090,100 | 17.00 | 3.02 | 0.00 |
06/06/67
|
10.20 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 1,090,100 | 17.00 | 3.02 | 0.00 |
06/06/67
|
10.20 | 9.95 unread messages | -0.15 | 10.20 | 9.90 | 1,090,100 | 17.00 | 3.02 | 0.00 |
05/06/67
|
10.00 | 10.10 unread messages | +0.10 | 10.30 | 9.95 | 1,365,400 | 17.25 | 2.97 | 0.00 |
04/06/67
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 2,149,700 | 17.08 | 3.00 | 0.00 |
31/05/67
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 2,218,000 | 17.08 | 3.00 | 0.00 |
30/05/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.00 | 2,356,700 | 17.59 | 2.91 | 0.00 |
29/05/67
|
10.30 | 10.20 unread messages | -0.10 | 10.50 | 10.10 | 2,741,200 | 17.42 | 2.94 | 0.00 |
28/05/67
|
10.60 | 10.30 unread messages | -0.20 | 10.60 | 10.30 | 1,623,200 | 17.59 | 2.91 | 0.00 |
27/05/67
|
10.80 | 10.50 unread messages | -0.20 | 10.80 | 10.50 | 1,701,300 | 17.93 | 2.86 | 0.00 |
24/05/67
|
10.40 | 10.70 unread messages | +0.20 | 10.80 | 10.20 | 3,328,300 | 18.28 | 2.80 | 0.00 |
23/05/67
|
10.20 | 10.50 unread messages | +0.20 | 10.60 | 10.20 | 3,594,300 | 17.93 | 2.86 | 0.00 |
21/05/67
|
10.20 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 1,985,300 | 17.59 | 2.91 | 0.00 |
20/05/67
|
10.60 | 10.20 unread messages | -0.40 | 10.60 | 10.20 | 2,334,000 | 17.42 | 2.94 | 0.00 |
17/05/67
|
10.60 | 10.60 unread messages | +0.10 | 10.80 | 10.40 | 1,992,000 | 18.11 | 2.83 | 0.00 |
16/05/67
|
10.60 | 10.50 unread messages | -0.10 | 10.90 | 10.40 | 4,053,900 | 17.93 | 2.86 | 0.00 |
15/05/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.50 | 3,204,000 | 18.11 | 2.83 | 0.00 |
14/05/67
|
10.40 | 10.70 unread messages | +0.70 | 11.40 | 10.20 | 14,948,700 | 18.28 | 2.80 | 0.00 |
13/05/67
|
9.75 | 10.00 unread messages | +0.30 | 10.10 | 9.75 | 1,409,300 | 17.82 | 3.00 | 0.00 |
10/05/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.60 | 720,700 | 17.28 | 3.09 | 0.00 |
09/05/67
|
10.00 | 9.80 unread messages | -0.15 | 10.00 | 9.80 | 607,800 | 17.46 | 3.06 | 0.00 |
08/05/67
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.70 | 2,379,000 | 17.73 | 3.02 | 0.00 |
07/05/67
|
10.20 | 9.90 unread messages | -0.30 | 10.30 | 9.85 | 2,877,400 | 17.64 | 3.03 | 0.00 |
03/05/67
|
10.00 | 10.20 unread messages | +0.25 | 10.30 | 10.00 | 1,815,100 | 18.17 | 2.94 | 0.00 |
02/05/67
|
9.90 | 9.95 unread messages | -0.25 | 10.10 | 9.90 | 1,660,800 | 17.73 | 3.02 | 0.00 |
30/04/67
|
10.20 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 4,034,400 | 18.17 | 2.94 | 0.00 |
29/04/67
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.00 | 2,466,900 | 18.35 | 2.91 | 0.00 |
26/04/67
|
10.10 | 10.20 unread messages | +0.10 | 10.60 | 9.95 | 3,226,300 | 18.17 | 2.94 | 0.00 |
25/04/67
|
9.75 | 10.10 unread messages | +0.35 | 10.10 | 9.75 | 1,969,100 | 17.99 | 2.97 | 0.00 |
24/04/67
|
9.70 | 9.75 unread messages | +0.15 | 9.80 | 9.60 | 929,900 | 17.37 | 3.08 | 0.00 |
23/04/67
|
9.60 | 9.60 unread messages | +0.05 | 9.75 | 9.55 | 1,172,100 | 17.10 | 3.13 | 0.00 |
22/04/67
|
9.50 | 9.55 unread messages | +0.10 | 9.65 | 9.45 | 706,100 | 17.01 | 3.14 | 0.00 |
19/04/67
|
9.50 | 9.45 unread messages | -0.30 | 9.65 | 9.35 | 4,401,200 | 16.84 | 3.17 | 0.00 |
18/04/67
|
9.90 | 9.75 unread messages | -0.15 | 9.90 | 9.60 | 2,399,400 | 17.37 | 3.08 | 0.00 |
17/04/67
|
9.80 | 9.90 unread messages | 0.00 | 9.95 | 9.60 | 2,387,400 | 17.64 | 3.03 | 0.00 |
11/04/67
|
9.90 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 1,589,400 | 17.64 | 3.03 | 0.00 |
10/04/67
|
9.95 | 9.95 unread messages | 0.00 | 10.10 | 9.80 | 2,581,700 | 17.73 | 3.02 | 0.00 |
09/04/67
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.75 | 2,564,100 | 17.73 | 3.02 | 0.00 |
05/04/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 2,006,400 | 17.99 | 2.97 | 0.00 |
04/04/67
|
9.65 | 10.00 unread messages | +0.45 | 10.00 | 9.65 | 3,217,800 | 17.82 | 3.00 | 0.00 |
02/04/67
|
9.60 | 9.70 unread messages | +0.05 | 10.10 | 9.55 | 4,832,800 | 17.28 | 3.09 | 0.00 |
01/04/67
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.05 | 5,889,800 | 17.19 | 3.11 | 0.00 |
29/03/67
|
9.65 | 9.65 unread messages | +0.05 | 9.80 | 9.55 | 2,824,100 | 17.19 | 3.11 | 0.00 |
28/03/67
|
9.70 | 9.60 unread messages | -0.10 | 9.75 | 9.55 | 1,973,200 | 17.10 | 3.13 | 0.00 |
27/03/67
|
9.50 | 9.70 unread messages | +0.15 | 9.75 | 9.45 | 2,688,500 | 17.28 | 3.09 | 0.00 |
26/03/67
|
9.50 | 9.55 unread messages | +0.10 | 9.70 | 9.45 | 2,212,000 | 17.01 | 3.14 | 0.00 |
25/03/67
|
9.40 | 9.45 unread messages | +0.10 | 9.60 | 9.40 | 1,322,200 | 16.84 | 3.17 | 0.00 |
22/03/67
|
9.60 | 9.35 unread messages | -0.25 | 9.65 | 9.35 | 2,080,200 | 16.66 | 3.21 | 0.00 |
21/03/67
|
9.70 | 9.60 unread messages | -0.10 | 9.75 | 9.50 | 2,208,300 | 17.10 | 3.13 | 0.00 |
20/03/67
|
9.35 | 9.70 unread messages | +0.40 | 9.80 | 9.25 | 7,356,000 | 17.28 | 3.09 | 0.00 |
19/03/67
|
9.20 | 9.30 unread messages | +0.05 | 9.35 | 9.20 | 1,805,800 | 16.57 | 3.23 | 0.00 |
18/03/67
|
9.25 | 9.25 unread messages | +0.05 | 9.45 | 9.20 | 3,567,000 | 16.48 | 3.24 | 0.00 |
15/03/67
|
9.10 | 9.20 unread messages | +0.10 | 9.30 | 9.05 | 2,041,600 | 16.39 | 3.26 | 0.00 |
14/03/67
|
9.20 | 9.10 unread messages | -0.05 | 9.20 | 9.00 | 1,407,100 | 16.21 | 3.30 | 0.00 |
13/03/67
|
9.15 | 9.15 unread messages | +0.05 | 9.30 | 9.15 | 1,998,500 | 16.30 | 3.28 | 0.00 |
12/03/67
|
8.95 | 9.10 unread messages | +0.15 | 9.15 | 8.95 | 4,039,400 | 16.21 | 3.30 | 0.00 |
11/03/67
|
9.10 | 8.95 unread messages | -0.15 | 9.10 | 8.90 | 3,422,600 | 15.95 | 3.35 | 0.00 |
08/03/67
|
9.30 | 9.10 unread messages | -0.10 | 9.45 | 9.10 | 7,300,000 | 16.21 | 3.30 | 0.00 |
07/03/67
|
8.90 | 9.20 unread messages | +0.35 | 9.25 | 8.85 | 6,136,000 | 16.39 | 3.26 | 0.00 |
06/03/67
|
8.75 | 8.85 unread messages | +0.10 | 8.90 | 8.75 | 1,331,100 | 15.77 | 3.39 | 0.00 |
05/03/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 2,211,400 | 15.59 | 3.43 | 0.00 |
04/03/67
|
8.85 | 8.90 unread messages | 0.00 | 9.10 | 8.85 | 3,125,600 | 15.86 | 3.37 | 0.00 |
01/03/67
|
8.80 | 8.90 unread messages | +0.05 | 9.05 | 8.70 | 3,207,500 | 15.86 | 3.37 | 0.00 |
29/02/67
|
8.80 | 8.85 unread messages | +0.05 | 8.95 | 8.70 | 3,092,800 | 15.77 | 3.39 | 0.00 |
28/02/67
|
9.10 | 8.80 unread messages | +0.35 | 9.35 | 8.75 | 13,418,800 | 15.68 | 0.00 | 0.00 |
27/02/67
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.30 | 516,700 | 16.54 | 0.00 | 0.00 |
23/02/67
|
8.40 | 8.40 unread messages | 0.00 | 8.50 | 8.35 | 435,300 | 16.44 | 0.00 | 0.00 |
22/02/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 911,600 | 16.44 | 0.00 | 0.00 |
21/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.30 | 262,500 | 16.44 | 0.00 | 0.00 |
20/02/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 640,500 | 16.35 | 0.00 | 0.00 |
19/02/67
|
8.50 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 843,000 | 16.35 | 0.00 | 0.00 |
16/02/67
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.40 | 1,201,600 | 16.54 | 0.00 | 0.00 |
15/02/67
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 370,000 | 16.54 | 0.00 | 0.00 |
14/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 625,300 | 16.44 | 0.00 | 0.00 |
13/02/67
|
8.45 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 534,700 | 16.54 | 0.00 | 0.00 |
12/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 339,600 | 16.44 | 0.00 | 0.00 |
09/02/67
|
8.50 | 8.45 unread messages | 0.00 | 8.55 | 8.45 | 400,000 | 16.54 | 0.00 | 0.00 |
08/02/67
|
8.70 | 8.45 unread messages | -0.25 | 8.70 | 8.45 | 1,819,300 | 16.54 | 0.00 | 0.00 |
07/02/67
|
8.80 | 8.70 unread messages | 0.00 | 8.90 | 8.65 | 2,620,900 | 17.03 | 0.00 | 0.00 |
06/02/67
|
8.55 | 8.70 unread messages | +0.15 | 8.80 | 8.55 | 1,587,500 | 17.03 | 0.00 | 0.00 |
05/02/67
|
8.45 | 8.55 unread messages | +0.15 | 8.60 | 8.40 | 483,300 | 16.74 | 0.00 | 0.00 |
02/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.55 | 8.35 | 326,800 | 16.44 | 0.00 | 0.00 |
01/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.45 | 8.30 | 625,500 | 16.35 | 0.00 | 0.00 |
31/01/67
|
8.55 | 8.30 unread messages | -0.20 | 8.55 | 8.30 | 1,579,200 | 16.25 | 0.00 | 0.00 |
30/01/67
|
8.60 | 8.50 unread messages | -0.15 | 8.65 | 8.50 | 1,140,000 | 16.64 | 0.00 | 0.00 |
29/01/67
|
8.70 | 8.65 unread messages | 0.00 | 8.70 | 8.55 | 413,100 | 16.93 | 0.00 | 0.00 |