ราคาหุ้นย้อนหลัง KCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 671,000 | 9.22 | 5.13 | - |
03/12/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 186,800 | 9.22 | 5.13 | - |
02/12/68
|
8.15 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 60,100 | 9.34 | 5.06 | - |
01/12/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 7.95 | 648,200 | 9.28 | 5.09 | - |
28/11/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 40,400 | 9.28 | 5.09 | - |
27/11/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 53,200 | 9.22 | 5.13 | - |
26/11/68
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 8.00 | 235,800 | 9.22 | 5.13 | - |
25/11/68
|
8.05 | 8.00 unread messages | -0.05 | 8.15 | 7.85 | 272,400 | 9.22 | 5.13 | - |
24/11/68
|
8.15 | 8.05 unread messages | -0.05 | 8.20 | 8.05 | 139,700 | 9.28 | 5.09 | - |
21/11/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.05 | 145,000 | 9.34 | 5.06 | - |
20/11/68
|
8.30 | 8.15 unread messages | -0.10 | 8.35 | 8.15 | 545,000 | 9.40 | 5.03 | - |
19/11/68
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 662,300 | 9.51 | 4.97 | - |
18/11/68
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 148,600 | 9.51 | 4.97 | - |
17/11/68
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 133,600 | 9.57 | 4.94 | - |
14/11/68
|
8.15 | 8.40 unread messages | +0.50 | 8.50 | 8.15 | 1,194,900 | 9.68 | 4.88 | - |
13/11/68
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 134,400 | 9.34 | 5.19 | - |
12/11/68
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.90 | 338,600 | 9.40 | 5.16 | - |
11/11/68
|
7.95 | 7.95 unread messages | 0.00 | 8.05 | 7.95 | 462,200 | 9.40 | 5.16 | - |
10/11/68
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 148,100 | 9.40 | 5.16 | - |
07/11/68
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 58,300 | 9.46 | 5.13 | - |
06/11/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 116,400 | 9.46 | 5.13 | - |
05/11/68
|
7.85 | 8.00 unread messages | +0.10 | 8.05 | 7.85 | 233,300 | 9.46 | 5.13 | - |
04/11/68
|
7.80 | 7.90 unread messages | +0.05 | 8.00 | 7.80 | 216,200 | 9.34 | 5.19 | - |
03/11/68
|
7.90 | 7.85 unread messages | 0.00 | 7.95 | 7.75 | 599,600 | 9.28 | 5.22 | - |
31/10/68
|
8.00 | 7.85 unread messages | -0.15 | 8.00 | 7.85 | 430,300 | 9.28 | 5.22 | - |
30/10/68
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 966,800 | 9.46 | 5.13 | - |
29/10/68
|
8.20 | 8.05 unread messages | -0.10 | 8.30 | 8.00 | 532,700 | 9.52 | 5.09 | - |
28/10/68
|
8.45 | 8.15 unread messages | -0.15 | 8.45 | 8.05 | 727,200 | 9.64 | 5.03 | - |
27/10/68
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 100,200 | 9.82 | 4.94 | - |
24/10/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 80,500 | 9.93 | 4.88 | - |
22/10/68
|
8.45 | 8.45 unread messages | +0.15 | 8.45 | 8.35 | 97,900 | 9.99 | 4.85 | - |
21/10/68
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.30 | 260,300 | 9.82 | 4.94 | - |
20/10/68
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.40 | 67,400 | 9.99 | 4.85 | - |
17/10/68
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 144,100 | 10.05 | 4.82 | - |
16/10/68
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.45 | 273,400 | 10.11 | 4.80 | - |
15/10/68
|
8.30 | 8.50 unread messages | +0.20 | 8.50 | 8.30 | 344,500 | 10.05 | 4.82 | - |
14/10/68
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 430,000 | 9.82 | 4.94 | - |
10/10/68
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.50 | 291,500 | 10.11 | 4.80 | - |
09/10/68
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 139,000 | 10.17 | 4.77 | - |
08/10/68
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.60 | 216,100 | 10.17 | 4.77 | - |
07/10/68
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 73,100 | 10.29 | 4.71 | - |
06/10/68
|
8.65 | 8.70 unread messages | +0.05 | 8.80 | 8.60 | 94,500 | 10.29 | 4.71 | - |
03/10/68
|
8.75 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 232,400 | 10.23 | 4.74 | - |
02/10/68
|
8.75 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 136,900 | 10.23 | 4.74 | - |
01/10/68
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.60 | 287,400 | 10.23 | 4.74 | - |
30/09/68
|
8.90 | 8.75 unread messages | -0.15 | 8.95 | 8.75 | 125,600 | 10.35 | 4.69 | - |
29/09/68
|
8.85 | 8.90 unread messages | 0.00 | 8.95 | 8.75 | 342,000 | 10.53 | 4.61 | - |
26/09/68
|
8.95 | 8.90 unread messages | 0.00 | 9.00 | 8.80 | 598,500 | 10.53 | 4.61 | - |
25/09/68
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 234,500 | 10.53 | 4.61 | - |
24/09/68
|
8.65 | 8.90 unread messages | +0.25 | 8.95 | 8.65 | 390,600 | 10.53 | 4.61 | - |
23/09/68
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.65 | 263,700 | 10.23 | 4.74 | - |
22/09/68
|
8.90 | 8.80 unread messages | -0.10 | 9.00 | 8.80 | 455,600 | 10.41 | 4.66 | - |
19/09/68
|
8.90 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 665,900 | 10.53 | 4.61 | - |
18/09/68
|
9.00 | 8.85 unread messages | -0.15 | 9.00 | 8.75 | 816,900 | 10.47 | 4.63 | - |
17/09/68
|
8.95 | 9.00 unread messages | +0.10 | 9.05 | 8.90 | 597,100 | 10.64 | 4.56 | - |
16/09/68
|
8.70 | 8.90 unread messages | +0.20 | 8.95 | 8.70 | 466,600 | 10.53 | 4.61 | - |
15/09/68
|
8.85 | 8.70 unread messages | -0.15 | 8.90 | 8.70 | 221,500 | 10.29 | 4.71 | - |
12/09/68
|
8.70 | 8.85 unread messages | +0.15 | 8.95 | 8.70 | 610,900 | 10.47 | 4.63 | - |
11/09/68
|
8.80 | 8.70 unread messages | -0.05 | 8.80 | 8.70 | 634,900 | 10.29 | 4.71 | - |
10/09/68
|
8.70 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 387,900 | 10.35 | 4.69 | - |
09/09/68
|
8.80 | 8.65 unread messages | -0.05 | 8.80 | 8.60 | 613,700 | 10.23 | 4.74 | - |
08/09/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 425,600 | 10.29 | 4.71 | - |
05/09/68
|
8.55 | 8.75 unread messages | +0.25 | 8.75 | 8.55 | 693,800 | 10.35 | 4.69 | - |
04/09/68
|
8.35 | 8.50 unread messages | +0.15 | 8.60 | 8.35 | 473,600 | 10.05 | 4.82 | - |
03/09/68
|
8.60 | 8.35 unread messages | -0.15 | 8.60 | 8.35 | 395,900 | 9.88 | 4.91 | - |
02/09/68
|
8.40 | 8.50 unread messages | +0.15 | 8.50 | 8.35 | 298,900 | 10.05 | 4.82 | - |
01/09/68
|
8.25 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 336,400 | 9.88 | 4.91 | - |
29/08/68
|
8.10 | 8.25 unread messages | +0.20 | 8.35 | 8.05 | 579,000 | 9.76 | 4.97 | - |
28/08/68
|
8.00 | 8.05 unread messages | +0.10 | 8.15 | 7.95 | 593,600 | 9.52 | 5.09 | - |
27/08/68
|
8.05 | 7.95 unread messages | -0.15 | 8.10 | 7.95 | 533,100 | 9.40 | 5.16 | - |
26/08/68
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 367,500 | 9.58 | 5.06 | - |
22/08/68
|
8.15 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 383,500 | 9.64 | 5.03 | - |
21/08/68
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 520,200 | 9.58 | 5.06 | - |
20/08/68
|
8.05 | 8.20 unread messages | +0.05 | 8.20 | 7.90 | 2,924,200 | 9.70 | 5.00 | - |
19/08/68
|
8.40 | 8.15 unread messages | -0.25 | 8.45 | 8.10 | 2,756,100 | 9.64 | 5.03 | - |
18/08/68
|
8.60 | 8.40 unread messages | -0.25 | 8.65 | 8.40 | 304,000 | 9.93 | 4.88 | - |
15/08/68
|
8.60 | 8.65 unread messages | +0.10 | 8.65 | 8.60 | 317,800 | 10.23 | 4.74 | - |
14/08/68
|
8.80 | 8.55 unread messages | -0.50 | 8.80 | 8.50 | 1,335,500 | 10.11 | 4.80 | - |
13/08/68
|
9.10 | 9.05 unread messages | +0.05 | 9.10 | 8.90 | 392,400 | 10.81 | 4.53 | - |
08/08/68
|
9.15 | 9.00 unread messages | -0.10 | 9.15 | 8.95 | 473,500 | 10.75 | 4.56 | - |
07/08/68
|
9.05 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 1,438,100 | 10.87 | 4.51 | - |
06/08/68
|
9.00 | 9.05 unread messages | +0.15 | 9.10 | 8.90 | 981,800 | 10.81 | 4.53 | - |
05/08/68
|
8.85 | 8.90 unread messages | 0.00 | 9.00 | 8.80 | 385,600 | 10.63 | 4.61 | - |
04/08/68
|
9.05 | 8.90 unread messages | -0.05 | 9.05 | 8.80 | 360,900 | 10.63 | 4.61 | - |
01/08/68
|
9.25 | 8.95 unread messages | -0.20 | 9.25 | 8.95 | 1,128,000 | 10.69 | 4.58 | - |
31/07/68
|
8.80 | 9.15 unread messages | +0.35 | 9.30 | 8.80 | 1,353,800 | 10.93 | 4.48 | - |
30/07/68
|
8.85 | 8.80 unread messages | -0.05 | 8.95 | 8.80 | 325,300 | 10.51 | 4.66 | - |
29/07/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.70 | 290,400 | 10.57 | 4.63 | - |
25/07/68
|
8.90 | 8.85 unread messages | -0.10 | 8.90 | 8.75 | 310,600 | 10.57 | 4.63 | - |
24/07/68
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.75 | 894,900 | 10.69 | 4.58 | - |
23/07/68
|
8.75 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 1,269,400 | 10.63 | 4.61 | - |
22/07/68
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.75 | 439,800 | 10.45 | 4.69 | - |
21/07/68
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.65 | 724,600 | 10.57 | 4.63 | - |
18/07/68
|
8.80 | 8.90 unread messages | +0.15 | 9.00 | 8.80 | 1,343,200 | 10.63 | 4.61 | - |
17/07/68
|
8.80 | 8.75 unread messages | +0.05 | 8.85 | 8.60 | 711,200 | 10.45 | 4.69 | - |
16/07/68
|
8.55 | 8.70 unread messages | +0.15 | 8.80 | 8.55 | 624,100 | 10.39 | 4.71 | - |
15/07/68
|
8.55 | 8.55 unread messages | +0.15 | 8.60 | 8.40 | 258,300 | 10.21 | 4.80 | - |
14/07/68
|
8.30 | 8.40 unread messages | +0.15 | 8.50 | 8.20 | 203,700 | 10.03 | 4.88 | - |
11/07/68
|
8.25 | 8.25 unread messages | +0.05 | 8.35 | 8.20 | 190,300 | 9.85 | 4.97 | - |
09/07/68
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.20 | 141,200 | 9.79 | 5.00 | - |
08/07/68
|
8.30 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 154,000 | 9.97 | 4.91 | - |
07/07/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.25 | 267,400 | 10.03 | 4.88 | - |
04/07/68
|
8.40 | 8.45 unread messages | +0.05 | 8.55 | 8.30 | 784,100 | 10.09 | 4.85 | - |
03/07/68
|
8.10 | 8.40 unread messages | +0.30 | 8.40 | 8.10 | 238,200 | 10.03 | 4.88 | - |
02/07/68
|
8.10 | 8.10 unread messages | +0.05 | 8.20 | 7.95 | 580,500 | 9.67 | 5.06 | - |
01/07/68
|
8.05 | 8.05 unread messages | +0.05 | 8.15 | 7.95 | 967,800 | 9.61 | 5.09 | - |
30/06/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 209,300 | 9.55 | 5.13 | - |
27/06/68
|
8.15 | 8.10 unread messages | +0.05 | 8.20 | 8.05 | 168,400 | 9.67 | 5.06 | - |
26/06/68
|
7.95 | 8.05 unread messages | +0.10 | 8.20 | 7.95 | 711,000 | 9.61 | 5.09 | - |
25/06/68
|
8.20 | 7.95 unread messages | -0.15 | 8.20 | 7.95 | 1,223,500 | 9.49 | 5.16 | - |
24/06/68
|
7.85 | 8.10 unread messages | +0.30 | 8.20 | 7.80 | 968,500 | 9.67 | 5.06 | - |
23/06/68
|
7.70 | 7.80 unread messages | 0.00 | 7.90 | 7.65 | 345,300 | 9.31 | 5.26 | - |
20/06/68
|
7.95 | 7.80 unread messages | -0.15 | 8.05 | 7.75 | 1,354,700 | 9.31 | 5.26 | - |
19/06/68
|
8.10 | 7.95 unread messages | -0.30 | 8.30 | 7.90 | 823,200 | 9.49 | 5.16 | - |
18/06/68
|
8.45 | 8.25 unread messages | -0.25 | 8.50 | 8.15 | 524,500 | 9.85 | 4.97 | - |
17/06/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.35 | 231,300 | 10.15 | 4.82 | - |
16/06/68
|
8.45 | 8.45 unread messages | -0.10 | 8.55 | 8.30 | 411,600 | 10.09 | 4.85 | - |
13/06/68
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.35 | 890,700 | 10.21 | 4.80 | - |
12/06/68
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 282,000 | 10.27 | 4.77 | - |
11/06/68
|
8.70 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 471,700 | 10.39 | 4.71 | - |
10/06/68
|
8.70 | 8.75 unread messages | +0.05 | 8.80 | 8.60 | 409,600 | 10.45 | 4.69 | - |
09/06/68
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 292,300 | 10.39 | 4.71 | - |
06/06/68
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 389,800 | 10.39 | 4.71 | - |
05/06/68
|
8.50 | 8.60 unread messages | +0.15 | 8.60 | 8.45 | 213,100 | 10.27 | 4.77 | - |
04/06/68
|
8.60 | 8.45 unread messages | -0.05 | 8.60 | 8.45 | 161,900 | 10.09 | 4.85 | - |
30/05/68
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 162,800 | 10.15 | 4.82 | - |
29/05/68
|
8.55 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 239,900 | 10.21 | 4.80 | - |
28/05/68
|
8.50 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 1,060,800 | 10.15 | 4.82 | - |
27/05/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 200,300 | 10.21 | 4.80 | - |
26/05/68
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.50 | 441,300 | 10.27 | 4.77 | - |
23/05/68
|
8.60 | 8.65 unread messages | +0.05 | 8.75 | 8.60 | 488,100 | 10.33 | 4.74 | - |
22/05/68
|
8.60 | 8.60 unread messages | -0.05 | 8.70 | 8.50 | 702,300 | 10.27 | 4.77 | - |
21/05/68
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 597,000 | 10.33 | 4.74 | - |
20/05/68
|
8.60 | 8.65 unread messages | 0.00 | 8.75 | 8.55 | 602,200 | 10.33 | 4.74 | - |
19/05/68
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 989,300 | 10.33 | 4.74 | - |
16/05/68
|
8.85 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 544,400 | 10.39 | 4.71 | - |
14/05/68
|
8.95 | 8.95 unread messages | +0.20 | 9.05 | 8.90 | 2,698,300 | 10.69 | 4.58 | - |
13/05/68
|
8.70 | 8.75 unread messages | +0.20 | 8.80 | 8.60 | 847,400 | 11.75 | 4.69 | - |
09/05/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.40 | 564,400 | 11.48 | 4.80 | - |
09/05/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.40 | 564,400 | 11.48 | 4.80 | - |
08/05/68
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 709,500 | 11.62 | 4.74 | - |
07/05/68
|
8.55 | 8.75 unread messages | +0.30 | 8.80 | 8.50 | 716,200 | 11.75 | 4.69 | - |
06/05/68
|
8.55 | 8.45 unread messages | -0.50 | 8.60 | 8.45 | 1,009,700 | 11.35 | 4.85 | - |
02/05/68
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 772,500 | 12.02 | 4.58 | - |
30/04/68
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.75 | 753,900 | 11.95 | 4.61 | - |
29/04/68
|
8.85 | 9.00 unread messages | +0.15 | 9.05 | 8.75 | 1,008,700 | 12.09 | 4.56 | - |
28/04/68
|
8.75 | 8.85 unread messages | +0.05 | 8.90 | 8.75 | 408,700 | 11.88 | 4.63 | - |
25/04/68
|
8.70 | 8.80 unread messages | +0.20 | 8.95 | 8.70 | 1,400,800 | 11.82 | 4.66 | - |
24/04/68
|
8.60 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 635,900 | 11.55 | 4.77 | - |
23/04/68
|
8.65 | 8.55 unread messages | -0.05 | 8.75 | 8.50 | 1,517,900 | 11.48 | 4.80 | - |
22/04/68
|
8.35 | 8.60 unread messages | +0.20 | 8.60 | 8.35 | 1,181,100 | 11.55 | 4.77 | - |
21/04/68
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.30 | 989,300 | 11.28 | 4.88 | - |
18/04/68
|
8.10 | 8.35 unread messages | +0.30 | 8.45 | 8.10 | 1,885,200 | 11.21 | 4.91 | - |
17/04/68
|
7.95 | 8.05 unread messages | +0.05 | 8.10 | 7.95 | 407,700 | 10.81 | 5.09 | - |
16/04/68
|
7.90 | 8.00 unread messages | +0.05 | 8.05 | 7.80 | 1,238,600 | 10.74 | 5.13 | - |
11/04/68
|
8.00 | 7.95 unread messages | -0.10 | 8.00 | 7.90 | 800,700 | 10.68 | 5.16 | - |
10/04/68
|
7.90 | 8.05 unread messages | +0.35 | 8.15 | 7.80 | 1,194,500 | 10.81 | 5.09 | - |
09/04/68
|
7.60 | 7.70 unread messages | 0.00 | 7.80 | 7.40 | 950,200 | 10.34 | 5.32 | - |
08/04/68
|
7.65 | 7.70 unread messages | -0.20 | 7.80 | 7.40 | 2,944,200 | 10.34 | 5.32 | - |
04/04/68
|
8.05 | 7.90 unread messages | -0.20 | 8.05 | 7.80 | 1,040,000 | 10.61 | 5.19 | - |
03/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 256,600 | 10.88 | 5.06 | - |
02/04/68
|
8.30 | 8.10 unread messages | -0.20 | 8.30 | 8.05 | 1,877,400 | 10.88 | 5.06 | - |
01/04/68
|
8.25 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 649,200 | 11.15 | 4.94 | - |
31/03/68
|
8.00 | 8.20 unread messages | +0.10 | 8.25 | 7.95 | 1,025,000 | 11.01 | 5.00 | - |
28/03/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 317,300 | 10.88 | 5.06 | - |
27/03/68
|
8.30 | 8.10 unread messages | -0.15 | 8.30 | 8.10 | 854,500 | 10.88 | 5.06 | - |
26/03/68
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 679,000 | 11.08 | 4.97 | - |
25/03/68
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.15 | 1,536,300 | 10.94 | 5.03 | - |
24/03/68
|
8.25 | 8.30 unread messages | 0.00 | 8.40 | 8.20 | 1,009,500 | 11.15 | 4.94 | - |
21/03/68
|
8.15 | 8.30 unread messages | 0.00 | 8.40 | 8.15 | 1,038,600 | 11.15 | 4.94 | - |
20/03/68
|
8.15 | 8.30 unread messages | +0.20 | 8.40 | 8.10 | 2,291,400 | 11.15 | 4.94 | - |
19/03/68
|
8.00 | 8.10 unread messages | +0.05 | 8.20 | 7.95 | 991,900 | 10.88 | 5.06 | - |
18/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 499,700 | 10.81 | 5.09 | - |
17/03/68
|
8.00 | 8.05 unread messages | 0.00 | 8.10 | 7.90 | 592,700 | 10.81 | 5.09 | - |
14/03/68
|
7.90 | 8.05 unread messages | +0.15 | 8.10 | 7.85 | 663,800 | 10.81 | 5.09 | - |
13/03/68
|
7.80 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 498,100 | 10.61 | 5.19 | - |
12/03/68
|
8.10 | 7.80 unread messages | -0.25 | 8.10 | 7.80 | 617,600 | 10.47 | 5.26 | - |
11/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.90 | 614,700 | 10.81 | 5.09 | - |
10/03/68
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 921,000 | 10.81 | 5.09 | - |
07/03/68
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 8.00 | 702,300 | 10.88 | 5.06 | - |
06/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.20 | 7.85 | 1,123,700 | 10.81 | 5.09 | - |
05/03/68
|
7.75 | 8.05 unread messages | +0.25 | 8.10 | 7.75 | 1,900,800 | 10.81 | 5.09 | - |
04/03/68
|
7.65 | 7.80 unread messages | +0.15 | 7.90 | 7.55 | 1,442,000 | 10.47 | 5.26 | - |
03/03/68
|
7.65 | 7.65 unread messages | +0.05 | 7.80 | 7.60 | 2,109,800 | 10.27 | 5.36 | - |
28/02/68
|
7.65 | 7.60 unread messages | +0.10 | 7.85 | 7.40 | 2,469,100 | 10.21 | 3.95 | - |
27/02/68
|
7.75 | 7.50 unread messages | -0.15 | 7.75 | 7.35 | 534,700 | 10.64 | 4.00 | - |
26/02/68
|
7.35 | 7.65 unread messages | +0.25 | 7.70 | 7.35 | 1,456,200 | 10.85 | 3.92 | - |
25/02/68
|
7.70 | 7.40 unread messages | -0.25 | 7.70 | 7.35 | 595,200 | 10.50 | 4.05 | - |
24/02/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 566,800 | 10.85 | 3.92 | - |
21/02/68
|
7.65 | 7.70 unread messages | +0.10 | 7.75 | 7.50 | 1,103,600 | 10.92 | 3.90 | - |
20/02/68
|
7.70 | 7.60 unread messages | -0.10 | 7.75 | 7.50 | 1,385,700 | 10.78 | 3.95 | - |
19/02/68
|
7.70 | 7.70 unread messages | +0.05 | 7.80 | 7.55 | 678,600 | 10.92 | 3.90 | - |
18/02/68
|
7.45 | 7.65 unread messages | +0.20 | 7.70 | 7.35 | 1,408,100 | 10.85 | 3.92 | - |
17/02/68
|
7.25 | 7.45 unread messages | +0.20 | 7.45 | 7.10 | 738,900 | 10.57 | 4.03 | - |
14/02/68
|
7.15 | 7.25 unread messages | +0.10 | 7.35 | 7.15 | 1,104,200 | 10.28 | 4.14 | - |
13/02/68
|
7.50 | 7.15 unread messages | -0.30 | 7.50 | 7.15 | 1,364,300 | 10.14 | 4.20 | - |
11/02/68
|
7.25 | 7.45 unread messages | +0.15 | 7.50 | 7.20 | 1,960,200 | 10.57 | 4.03 | - |
10/02/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 712,800 | 10.35 | 4.11 | - |