ราคาหุ้นย้อนหลัง JPARK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.76 | 121,500 | 14.56 | 1.79 | - |
03/12/68
|
2.82 | 2.82 unread messages | -0.02 | 2.82 | 2.80 | 121,500 | 14.66 | 1.77 | - |
02/12/68
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.76 | 199,700 | 14.77 | 1.76 | - |
01/12/68
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 186,200 | 14.46 | 1.80 | - |
28/11/68
|
2.72 | 2.74 unread messages | +0.02 | 2.78 | 2.72 | 339,400 | 14.25 | 1.82 | - |
27/11/68
|
2.74 | 2.72 unread messages | -0.04 | 2.78 | 2.70 | 296,800 | 14.14 | 1.84 | - |
26/11/68
|
2.80 | 2.76 unread messages | -0.04 | 2.84 | 2.74 | 227,900 | 14.35 | 1.81 | - |
25/11/68
|
2.82 | 2.80 unread messages | +0.02 | 2.84 | 2.78 | 628,200 | 14.56 | 1.79 | - |
24/11/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.68 | 415,600 | 14.46 | 1.80 | - |
21/11/68
|
2.86 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 145,000 | 14.56 | 1.79 | - |
20/11/68
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.86 | 113,900 | 14.87 | 1.75 | - |
19/11/68
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 252,800 | 15.08 | 1.72 | - |
18/11/68
|
2.86 | 2.88 unread messages | +0.02 | 2.92 | 2.84 | 189,300 | 14.98 | 1.74 | - |
17/11/68
|
2.86 | 2.86 unread messages | -0.02 | 2.90 | 2.78 | 643,800 | 14.87 | 1.75 | - |
14/11/68
|
3.00 | 2.88 unread messages | -0.10 | 3.02 | 2.88 | 511,300 | 7.36 | 1.74 | - |
13/11/68
|
2.98 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 423,400 | 7.62 | 1.68 | - |
12/11/68
|
3.10 | 2.98 unread messages | -0.10 | 3.10 | 2.96 | 685,000 | 7.62 | 1.68 | - |
11/11/68
|
3.06 | 3.08 unread messages | +0.06 | 3.18 | 3.04 | 615,500 | 7.88 | 1.62 | - |
10/11/68
|
3.00 | 3.02 unread messages | +0.02 | 3.06 | 2.94 | 120,300 | 7.72 | 1.66 | - |
07/11/68
|
3.10 | 3.00 unread messages | -0.12 | 3.10 | 3.00 | 173,600 | 7.67 | 1.67 | - |
06/11/68
|
3.02 | 3.12 unread messages | +0.12 | 3.16 | 3.00 | 354,800 | 7.98 | 1.60 | - |
05/11/68
|
3.08 | 3.00 unread messages | -0.06 | 3.08 | 2.86 | 1,514,400 | 7.67 | 1.67 | - |
04/11/68
|
3.26 | 3.06 unread messages | -0.22 | 3.26 | 3.02 | 2,159,900 | 7.82 | 1.63 | - |
03/11/68
|
3.36 | 3.28 unread messages | -0.08 | 3.36 | 3.26 | 542,400 | 8.39 | 1.52 | - |
31/10/68
|
3.42 | 3.36 unread messages | -0.06 | 3.42 | 3.36 | 418,500 | 8.59 | 1.49 | - |
30/10/68
|
3.52 | 3.42 unread messages | -0.10 | 3.54 | 3.34 | 1,588,300 | 8.74 | 1.46 | - |
29/10/68
|
3.58 | 3.52 unread messages | -0.12 | 3.62 | 3.50 | 883,900 | 9.00 | 1.42 | - |
28/10/68
|
3.88 | 3.64 unread messages | -0.22 | 3.88 | 3.64 | 1,052,200 | 9.31 | 1.37 | - |
27/10/68
|
3.86 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 161,900 | 9.87 | 1.30 | - |
24/10/68
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 118,700 | 9.92 | 1.29 | - |
22/10/68
|
3.90 | 3.88 unread messages | -0.02 | 3.94 | 3.86 | 298,000 | 9.92 | 1.29 | - |
21/10/68
|
3.90 | 3.90 unread messages | 0.00 | 3.96 | 3.90 | 132,200 | 9.97 | 1.28 | - |
20/10/68
|
3.94 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 224,000 | 9.97 | 1.28 | - |
17/10/68
|
3.98 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 663,900 | 10.02 | 1.28 | - |
16/10/68
|
3.98 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 186,300 | 10.23 | 1.25 | - |
15/10/68
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.98 | 174,900 | 10.23 | 1.25 | - |
14/10/68
|
4.06 | 3.98 unread messages | -0.08 | 4.06 | 3.98 | 675,300 | 10.18 | 1.26 | - |
10/10/68
|
4.16 | 4.06 unread messages | -0.06 | 4.18 | 4.04 | 333,700 | 10.38 | 1.23 | - |
09/10/68
|
4.18 | 4.12 unread messages | -0.02 | 4.20 | 4.12 | 1,517,700 | 10.53 | 1.21 | - |
08/10/68
|
4.04 | 4.14 unread messages | +0.10 | 4.14 | 4.02 | 788,700 | 10.59 | 1.21 | - |
07/10/68
|
4.04 | 4.04 unread messages | 0.00 | 4.16 | 4.04 | 726,000 | 10.33 | 1.24 | - |
06/10/68
|
4.00 | 4.04 unread messages | +0.06 | 4.12 | 4.00 | 780,700 | 10.33 | 1.24 | - |
03/10/68
|
4.00 | 3.98 unread messages | -0.02 | 4.04 | 3.90 | 902,700 | 10.18 | 1.26 | - |
02/10/68
|
4.02 | 4.00 unread messages | -0.02 | 4.08 | 3.98 | 603,000 | 10.23 | 1.25 | - |
01/10/68
|
4.02 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 502,300 | 10.28 | 1.24 | - |
30/09/68
|
4.10 | 4.02 unread messages | -0.08 | 4.10 | 4.00 | 520,900 | 10.28 | 1.24 | - |
29/09/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 189,100 | 10.48 | 1.22 | - |
26/09/68
|
4.12 | 4.10 unread messages | 0.00 | 4.14 | 4.08 | 276,300 | 10.48 | 1.22 | - |
25/09/68
|
4.06 | 4.10 unread messages | +0.02 | 4.22 | 4.06 | 1,440,500 | 10.48 | 1.22 | - |
24/09/68
|
4.02 | 4.08 unread messages | +0.06 | 4.10 | 4.00 | 434,800 | 10.43 | 1.23 | - |
23/09/68
|
4.14 | 4.02 unread messages | -0.12 | 4.18 | 4.02 | 863,400 | 10.28 | 1.24 | - |
22/09/68
|
4.24 | 4.14 unread messages | -0.08 | 4.26 | 4.14 | 572,900 | 10.59 | 1.21 | - |
19/09/68
|
4.28 | 4.22 unread messages | -0.06 | 4.30 | 4.20 | 438,200 | 10.79 | 1.18 | - |
18/09/68
|
4.36 | 4.28 unread messages | -0.04 | 4.36 | 4.20 | 712,400 | 10.94 | 1.17 | - |
17/09/68
|
4.38 | 4.32 unread messages | -0.04 | 4.42 | 4.32 | 1,090,800 | 11.05 | 1.16 | - |
16/09/68
|
4.30 | 4.36 unread messages | +0.06 | 4.44 | 4.30 | 1,264,000 | 11.15 | 1.15 | - |
15/09/68
|
4.42 | 4.30 unread messages | -0.08 | 4.42 | 4.28 | 1,172,900 | 10.99 | 1.16 | - |
12/09/68
|
4.40 | 4.38 unread messages | 0.00 | 4.44 | 4.36 | 1,564,400 | 11.20 | 1.14 | - |
11/09/68
|
4.34 | 4.38 unread messages | +0.10 | 4.56 | 4.34 | 9,837,600 | 11.20 | 1.14 | - |
10/09/68
|
4.10 | 4.28 unread messages | +0.20 | 4.30 | 4.10 | 6,888,100 | 10.94 | 1.17 | - |
09/09/68
|
4.12 | 4.08 unread messages | 0.00 | 4.12 | 4.04 | 1,577,000 | 10.43 | 1.23 | - |
08/09/68
|
4.02 | 4.08 unread messages | +0.08 | 4.10 | 4.00 | 2,525,500 | 10.43 | 1.23 | - |
05/09/68
|
4.02 | 4.00 unread messages | +0.04 | 4.18 | 3.98 | 3,948,100 | 10.23 | 1.25 | - |
04/09/68
|
4.00 | 3.96 unread messages | -0.02 | 4.08 | 3.96 | 2,245,800 | 10.13 | 1.26 | - |
03/09/68
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 237,300 | 10.18 | 1.26 | - |
02/09/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.94 | 169,500 | 10.18 | 1.26 | - |
01/09/68
|
4.00 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 217,700 | 10.18 | 1.26 | - |
29/08/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 186,800 | 10.18 | 1.26 | - |
28/08/68
|
3.96 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 52,500 | 10.23 | 1.25 | - |
27/08/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 172,200 | 10.18 | 1.26 | - |
26/08/68
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 3.94 | 1,095,300 | 10.23 | 1.25 | - |
22/08/68
|
4.02 | 4.06 unread messages | +0.06 | 4.16 | 3.98 | 2,510,100 | 10.38 | 1.23 | - |
21/08/68
|
3.98 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 485,000 | 10.23 | 1.25 | - |
20/08/68
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 3.98 | 307,400 | 10.28 | 1.24 | - |
19/08/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 3.98 | 330,200 | 10.28 | 1.24 | - |
18/08/68
|
4.00 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 246,500 | 10.28 | 1.24 | - |
15/08/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 529,300 | 10.18 | 1.26 | - |
14/08/68
|
4.06 | 4.00 unread messages | -0.08 | 4.06 | 3.98 | 885,700 | 10.23 | 1.25 | - |
13/08/68
|
4.12 | 4.08 unread messages | -0.02 | 4.16 | 4.08 | 728,900 | 9.98 | 1.23 | - |
08/08/68
|
4.02 | 4.10 unread messages | -0.10 | 4.20 | 4.02 | 1,663,200 | 10.03 | 1.22 | - |
07/08/68
|
4.28 | 4.20 unread messages | -0.02 | 4.28 | 4.20 | 658,400 | 10.27 | 1.19 | - |
06/08/68
|
4.28 | 4.22 unread messages | -0.06 | 4.28 | 4.22 | 879,000 | 10.32 | 1.18 | - |
05/08/68
|
4.28 | 4.28 unread messages | +0.06 | 4.30 | 4.24 | 610,400 | 10.47 | 1.17 | - |
04/08/68
|
4.20 | 4.22 unread messages | 0.00 | 4.22 | 4.10 | 871,000 | 10.32 | 1.18 | - |
01/08/68
|
4.46 | 4.22 unread messages | -0.20 | 4.46 | 4.20 | 1,865,000 | 10.32 | 1.18 | - |
31/07/68
|
4.22 | 4.42 unread messages | +0.26 | 4.46 | 4.22 | 5,383,700 | 10.81 | 1.13 | - |
30/07/68
|
4.44 | 4.16 unread messages | -0.30 | 4.44 | 3.86 | 8,013,400 | 10.17 | 1.20 | - |
29/07/68
|
4.52 | 4.46 unread messages | -0.06 | 4.54 | 4.42 | 4,787,300 | 10.91 | 1.12 | - |
25/07/68
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.48 | 174,100 | 11.05 | 1.11 | - |
24/07/68
|
4.54 | 4.56 unread messages | -0.02 | 4.58 | 4.54 | 110,600 | 11.15 | 1.10 | - |
23/07/68
|
4.54 | 4.58 unread messages | +0.04 | 4.62 | 4.54 | 152,600 | 11.20 | 1.09 | - |
22/07/68
|
4.60 | 4.54 unread messages | -0.06 | 4.62 | 4.52 | 372,200 | 11.10 | 1.10 | - |
21/07/68
|
4.58 | 4.60 unread messages | 0.00 | 4.66 | 4.58 | 252,100 | 11.25 | 1.09 | - |
18/07/68
|
4.72 | 4.60 unread messages | -0.12 | 4.72 | 4.60 | 1,206,000 | 11.25 | 1.09 | - |
17/07/68
|
4.66 | 4.72 unread messages | +0.08 | 4.76 | 4.64 | 1,079,800 | 11.54 | 1.06 | - |
16/07/68
|
4.70 | 4.64 unread messages | -0.08 | 4.74 | 4.64 | 514,900 | 11.35 | 1.08 | - |
15/07/68
|
4.64 | 4.72 unread messages | +0.08 | 4.74 | 4.64 | 495,200 | 11.54 | 1.06 | - |
14/07/68
|
4.64 | 4.64 unread messages | +0.02 | 4.66 | 4.62 | 82,800 | 11.35 | 1.08 | - |
11/07/68
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.62 | 50,200 | 11.30 | 1.08 | - |
09/07/68
|
4.64 | 4.62 unread messages | -0.04 | 4.66 | 4.58 | 134,800 | 11.30 | 1.08 | - |
08/07/68
|
4.68 | 4.66 unread messages | -0.04 | 4.68 | 4.62 | 82,500 | 11.40 | 1.07 | - |
07/07/68
|
4.70 | 4.70 unread messages | 0.00 | 4.76 | 4.64 | 48,800 | 11.49 | 1.06 | - |
04/07/68
|
4.70 | 4.70 unread messages | +0.02 | 4.76 | 4.70 | 141,300 | 11.49 | 1.06 | - |
03/07/68
|
4.60 | 4.68 unread messages | +0.08 | 4.68 | 4.60 | 163,000 | 11.44 | 1.07 | - |
02/07/68
|
4.56 | 4.60 unread messages | 0.00 | 4.60 | 4.54 | 221,300 | 11.25 | 1.09 | - |
01/07/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 128,000 | 11.25 | 1.09 | - |
30/06/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 74,900 | 11.25 | 1.09 | - |
27/06/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.60 | 82,900 | 11.30 | 1.08 | - |
26/06/68
|
4.74 | 4.66 unread messages | -0.04 | 4.76 | 4.54 | 162,800 | 11.40 | 1.07 | - |
25/06/68
|
4.70 | 4.70 unread messages | 0.00 | 4.78 | 4.70 | 78,700 | 11.49 | 1.06 | - |
24/06/68
|
4.68 | 4.70 unread messages | +0.04 | 4.76 | 4.68 | 205,800 | 11.49 | 1.06 | - |
23/06/68
|
4.78 | 4.66 unread messages | -0.14 | 4.80 | 4.66 | 440,300 | 11.40 | 1.07 | - |
20/06/68
|
4.72 | 4.80 unread messages | +0.08 | 4.80 | 4.70 | 318,100 | 11.74 | 1.04 | - |
19/06/68
|
4.72 | 4.72 unread messages | -0.02 | 4.78 | 4.66 | 511,600 | 11.54 | 1.06 | - |
18/06/68
|
4.92 | 4.74 unread messages | -0.06 | 4.92 | 4.74 | 782,900 | 11.59 | 1.05 | - |
17/06/68
|
4.66 | 4.80 unread messages | +0.18 | 4.96 | 4.62 | 1,814,900 | 11.74 | 1.04 | - |
16/06/68
|
4.60 | 4.62 unread messages | +0.02 | 4.70 | 4.56 | 542,900 | 11.30 | 1.08 | - |
13/06/68
|
4.50 | 4.60 unread messages | +0.08 | 4.70 | 4.50 | 801,600 | 11.25 | 1.09 | - |
12/06/68
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.48 | 110,700 | 11.05 | 1.11 | - |
11/06/68
|
4.58 | 4.56 unread messages | 0.00 | 4.58 | 4.54 | 75,200 | 11.15 | 1.10 | - |
10/06/68
|
4.50 | 4.56 unread messages | +0.06 | 4.56 | 4.48 | 104,200 | 11.15 | 1.10 | - |
09/06/68
|
4.54 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 96,200 | 11.00 | 1.11 | - |
06/06/68
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 128,700 | 11.05 | 1.11 | - |
05/06/68
|
4.54 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 75,800 | 11.05 | 1.11 | - |
04/06/68
|
4.54 | 4.50 unread messages | -0.04 | 4.58 | 4.50 | 247,500 | 11.00 | 1.11 | - |
30/05/68
|
4.58 | 4.54 unread messages | -0.02 | 4.58 | 4.52 | 59,700 | 11.10 | 1.10 | - |
29/05/68
|
4.62 | 4.56 unread messages | -0.02 | 4.62 | 4.56 | 61,500 | 11.15 | 1.10 | - |
28/05/68
|
4.56 | 4.58 unread messages | 0.00 | 4.62 | 4.56 | 54,300 | 11.20 | 1.09 | - |
27/05/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.50 | 38,900 | 11.20 | 1.09 | - |
26/05/68
|
4.66 | 4.58 unread messages | -0.06 | 4.68 | 4.52 | 199,300 | 11.20 | 1.09 | - |
23/05/68
|
4.68 | 4.64 unread messages | 0.00 | 4.70 | 4.60 | 321,600 | 11.35 | 1.08 | - |
22/05/68
|
4.72 | 4.64 unread messages | -0.08 | 4.74 | 4.64 | 205,400 | 11.35 | 1.08 | - |
21/05/68
|
4.76 | 4.72 unread messages | -0.04 | 4.80 | 4.72 | 149,100 | 11.54 | 1.06 | - |
20/05/68
|
4.74 | 4.76 unread messages | 0.00 | 4.80 | 4.72 | 187,000 | 11.64 | 1.05 | - |
19/05/68
|
4.76 | 4.76 unread messages | -0.02 | 4.80 | 4.74 | 178,800 | 11.64 | 1.05 | - |
16/05/68
|
4.84 | 4.78 unread messages | -0.02 | 4.84 | 4.78 | 213,200 | 11.69 | 1.05 | - |
14/05/68
|
4.96 | 4.92 unread messages | -0.08 | 4.98 | 4.88 | 456,200 | 12.03 | 1.02 | - |
13/05/68
|
5.10 | 5.00 unread messages | +0.02 | 5.10 | 4.98 | 234,400 | 12.13 | 1.00 | - |
09/05/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 422,600 | 12.08 | 1.00 | - |
09/05/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 422,600 | 12.08 | 1.00 | - |
08/05/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 409,600 | 12.13 | 1.00 | - |
07/05/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 253,600 | 12.37 | 0.98 | - |
06/05/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 362,400 | 12.25 | 0.99 | - |
02/05/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 211,400 | 12.37 | 0.98 | - |
30/04/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 196,700 | 12.49 | 0.97 | - |
29/04/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 384,500 | 12.49 | 0.97 | - |
28/04/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 99,900 | 12.49 | 0.97 | - |
25/04/68
|
5.00 | 5.15 unread messages | +0.15 | 5.15 | 5.00 | 741,100 | 12.49 | 0.97 | - |
24/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 251,500 | 12.13 | 1.00 | - |
23/04/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 277,000 | 12.13 | 1.00 | - |
22/04/68
|
4.92 | 4.98 unread messages | +0.14 | 5.00 | 4.86 | 818,200 | 12.08 | 1.00 | - |
21/04/68
|
5.00 | 4.84 unread messages | -0.16 | 5.00 | 4.84 | 510,200 | 11.74 | 1.03 | - |
18/04/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 551,600 | 12.13 | 1.00 | - |
17/04/68
|
4.84 | 5.00 unread messages | +0.18 | 5.05 | 4.84 | 543,200 | 12.13 | 1.00 | - |
16/04/68
|
4.70 | 4.82 unread messages | +0.14 | 4.88 | 4.70 | 343,800 | 11.69 | 1.04 | - |
11/04/68
|
4.78 | 4.68 unread messages | -0.10 | 4.78 | 4.66 | 199,300 | 11.35 | 1.07 | - |
10/04/68
|
4.76 | 4.78 unread messages | +0.14 | 4.86 | 4.72 | 521,500 | 11.59 | 1.05 | - |
09/04/68
|
4.58 | 4.64 unread messages | +0.06 | 4.68 | 4.54 | 276,900 | 11.25 | 1.08 | - |
08/04/68
|
4.78 | 4.58 unread messages | -0.28 | 4.80 | 4.40 | 959,600 | 11.11 | 1.09 | - |
04/04/68
|
5.10 | 4.86 unread messages | -0.24 | 5.15 | 4.82 | 1,053,900 | 11.79 | 1.03 | - |
03/04/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 91,500 | 12.37 | 0.98 | - |
02/04/68
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 77,800 | 12.49 | 0.97 | - |
01/04/68
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.10 | 128,700 | 12.49 | 0.97 | - |
31/03/68
|
5.10 | 5.15 unread messages | -0.10 | 5.20 | 5.10 | 264,800 | 12.49 | 0.97 | - |
28/03/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 50,400 | 12.73 | 0.95 | - |
27/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 91,800 | 12.73 | 0.95 | - |
26/03/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 84,300 | 12.73 | 0.95 | - |
25/03/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 191,500 | 12.85 | 0.94 | - |
24/03/68
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 55,500 | 13.10 | 0.93 | - |
21/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 231,600 | 12.85 | 0.94 | - |
20/03/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 217,700 | 12.85 | 0.94 | - |
19/03/68
|
5.30 | 5.40 unread messages | +0.15 | 5.40 | 5.25 | 228,900 | 13.10 | 0.93 | - |
18/03/68
|
5.30 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 133,100 | 12.73 | 0.95 | - |
17/03/68
|
5.40 | 5.25 unread messages | -0.10 | 5.40 | 5.25 | 138,100 | 12.73 | 0.95 | - |
14/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.45 | 5.25 | 402,700 | 12.97 | 0.93 | - |
13/03/68
|
5.35 | 5.30 unread messages | +0.05 | 5.35 | 5.30 | 405,700 | 12.85 | 0.94 | - |
12/03/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.20 | 483,200 | 12.73 | 0.95 | - |
11/03/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 622,200 | 12.97 | 0.93 | - |
10/03/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.25 | 285,700 | 12.97 | 0.93 | - |
07/03/68
|
5.25 | 5.40 unread messages | +0.10 | 5.45 | 5.25 | 399,200 | 13.10 | 0.93 | - |
06/03/68
|
5.35 | 5.30 unread messages | -0.15 | 5.40 | 5.30 | 396,000 | 12.85 | 0.94 | - |
05/03/68
|
5.45 | 5.45 unread messages | +0.10 | 5.55 | 5.35 | 1,446,700 | 13.22 | 0.92 | - |
04/03/68
|
5.25 | 5.35 unread messages | +0.15 | 5.35 | 5.25 | 16,634,080 | 12.97 | 0.93 | - |
03/03/68
|
5.35 | 5.20 unread messages | -0.05 | 5.35 | 5.20 | 423,200 | 12.61 | 0.96 | - |
28/02/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.25 | 476,100 | 12.73 | 0.95 | - |
27/02/68
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.30 | 359,500 | 12.97 | 0.93 | - |
26/02/68
|
5.25 | 5.45 unread messages | +0.20 | 5.50 | 5.25 | 542,600 | 13.22 | 0.92 | - |
25/02/68
|
5.45 | 5.25 unread messages | -0.15 | 5.45 | 5.25 | 520,000 | 12.73 | 0.95 | - |
24/02/68
|
5.55 | 5.40 unread messages | -0.15 | 5.60 | 5.40 | 569,500 | 13.10 | 0.93 | - |
21/02/68
|
5.55 | 5.55 unread messages | +0.15 | 5.70 | 5.45 | 1,267,200 | 13.46 | 0.90 | - |
20/02/68
|
5.45 | 5.40 unread messages | -0.05 | 5.60 | 5.40 | 718,600 | 13.96 | 0.69 | - |
19/02/68
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.40 | 544,300 | 14.08 | 0.69 | - |
18/02/68
|
5.30 | 5.50 unread messages | +0.20 | 5.50 | 5.30 | 540,900 | 14.21 | 0.68 | - |
17/02/68
|
5.10 | 5.30 unread messages | +0.15 | 5.30 | 5.05 | 1,051,600 | 13.70 | 0.71 | - |
14/02/68
|
5.35 | 5.15 unread messages | -0.20 | 5.50 | 5.15 | 1,011,900 | 13.31 | 0.73 | - |
13/02/68
|
5.40 | 5.35 unread messages | 0.00 | 5.60 | 5.35 | 1,188,100 | 13.83 | 0.70 | - |
11/02/68
|
5.20 | 5.35 unread messages | +0.15 | 5.45 | 5.20 | 629,800 | 13.83 | 0.70 | - |
10/02/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.05 | 341,000 | 13.44 | 0.72 | - |