ราคาหุ้นย้อนหลัง JPARK
ตาราง ราคาหุ้นย้อนหลัง
9.5/4.16
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 1,596,700 | 16.15 | 0.60 | 0.00 |
20/11/67
|
6.40 | 6.30 unread messages | -0.15 | 6.50 | 6.25 | 3,710,400 | 16.28 | 0.60 | 0.00 |
19/11/67
|
6.30 | 6.45 unread messages | +0.15 | 6.55 | 6.30 | 4,279,200 | 16.67 | 0.58 | 0.00 |
18/11/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 1,864,700 | 16.28 | 0.60 | 0.00 |
15/11/67
|
6.50 | 6.35 unread messages | -0.20 | 6.50 | 6.25 | 4,209,200 | 16.41 | 0.59 | 0.00 |
14/11/67
|
6.35 | 6.55 unread messages | +0.20 | 6.60 | 6.30 | 7,600,700 | 16.93 | 0.57 | 0.00 |
13/11/67
|
6.70 | 6.35 unread messages | -0.40 | 6.85 | 6.10 | 18,950,000 | 16.41 | 0.59 | 0.00 |
12/11/67
|
6.70 | 6.75 unread messages | -0.25 | 7.05 | 6.60 | 19,722,000 | 17.44 | 0.56 | 0.00 |
11/11/67
|
7.95 | 7.00 unread messages | -1.00 | 8.10 | 6.80 | 20,679,200 | 32.76 | 0.54 | 0.00 |
08/11/67
|
7.85 | 8.00 unread messages | +0.15 | 8.05 | 7.75 | 5,955,100 | 37.44 | 0.47 | 0.00 |
07/11/67
|
8.00 | 7.85 unread messages | -0.10 | 8.15 | 7.75 | 7,466,000 | 36.73 | 0.48 | 0.00 |
06/11/67
|
7.70 | 7.95 unread messages | +0.25 | 8.15 | 7.70 | 12,633,700 | 37.20 | 0.47 | 0.00 |
05/11/67
|
7.65 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 1,556,900 | 36.03 | 0.49 | 0.00 |
04/11/67
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.60 | 1,014,300 | 35.56 | 0.49 | 0.00 |
01/11/67
|
7.70 | 7.70 unread messages | -0.10 | 7.80 | 7.60 | 2,528,100 | 36.03 | 0.49 | 0.00 |
31/10/67
|
7.65 | 7.80 unread messages | +0.15 | 7.80 | 7.60 | 3,641,400 | 36.50 | 0.48 | 0.00 |
30/10/67
|
7.45 | 7.65 unread messages | +0.20 | 7.70 | 7.45 | 2,731,300 | 35.80 | 0.49 | 0.00 |
29/10/67
|
7.65 | 7.45 unread messages | -0.20 | 7.70 | 7.40 | 4,056,400 | 34.86 | 0.50 | 0.00 |
28/10/67
|
7.90 | 7.65 unread messages | -0.10 | 7.95 | 7.65 | 8,106,300 | 35.80 | 0.49 | 0.00 |
25/10/67
|
7.55 | 7.75 unread messages | +0.25 | 7.80 | 7.45 | 3,948,900 | 36.27 | 0.48 | 0.00 |
24/10/67
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.50 | 3,962,000 | 35.10 | 0.50 | 0.00 |
22/10/67
|
7.75 | 7.70 unread messages | -0.05 | 7.90 | 7.60 | 3,611,600 | 36.03 | 0.49 | 0.00 |
21/10/67
|
7.90 | 7.75 unread messages | -0.10 | 8.00 | 7.70 | 4,597,300 | 36.27 | 0.48 | 0.00 |
18/10/67
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.65 | 5,834,300 | 36.73 | 0.48 | 0.00 |
17/10/67
|
7.65 | 7.80 unread messages | +0.15 | 7.90 | 7.65 | 6,817,400 | 36.50 | 0.48 | 0.00 |
16/10/67
|
7.15 | 7.65 unread messages | +0.45 | 7.90 | 7.15 | 15,209,200 | 35.80 | 0.49 | 0.00 |
15/10/67
|
7.35 | 7.20 unread messages | -0.10 | 7.45 | 7.10 | 6,061,300 | 33.69 | 0.52 | 0.00 |
11/10/67
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 3,678,400 | 34.16 | 0.51 | 0.00 |
10/10/67
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 4,025,700 | 33.93 | 0.52 | 0.00 |
09/10/67
|
7.30 | 7.15 unread messages | -0.20 | 7.45 | 7.10 | 8,190,200 | 33.46 | 0.52 | 0.00 |
08/10/67
|
7.30 | 7.35 unread messages | +0.15 | 7.45 | 7.15 | 8,994,500 | 34.39 | 0.51 | 0.00 |
07/10/67
|
6.90 | 7.20 unread messages | +0.50 | 7.30 | 6.85 | 17,277,800 | 33.69 | 0.52 | 0.00 |
04/10/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.45 | 3,112,000 | 31.35 | 0.56 | 0.00 |
03/10/67
|
6.75 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 2,438,900 | 30.88 | 0.57 | 0.00 |
02/10/67
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 4,940,600 | 31.35 | 0.56 | 0.00 |
01/10/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 1,968,700 | 32.29 | 0.54 | 0.00 |
30/09/67
|
6.75 | 6.85 unread messages | +0.20 | 6.95 | 6.70 | 6,743,400 | 32.05 | 0.55 | 0.00 |
27/09/67
|
6.45 | 6.65 unread messages | +0.15 | 6.65 | 6.40 | 3,784,800 | 31.12 | 0.56 | 0.00 |
26/09/67
|
6.65 | 6.50 unread messages | -0.15 | 6.70 | 6.50 | 3,033,800 | 30.42 | 0.58 | 0.00 |
25/09/67
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 3,455,100 | 31.12 | 0.56 | 0.00 |
24/09/67
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.55 | 5,274,900 | 31.12 | 0.56 | 0.00 |
23/09/67
|
7.00 | 6.80 unread messages | -0.15 | 7.05 | 6.80 | 5,799,500 | 31.82 | 0.55 | 0.00 |
20/09/67
|
6.80 | 6.95 unread messages | +0.15 | 6.95 | 6.75 | 5,459,100 | 32.52 | 0.54 | 0.00 |
19/09/67
|
6.75 | 6.80 unread messages | +0.10 | 6.90 | 6.75 | 3,370,500 | 31.82 | 0.55 | 0.00 |
18/09/67
|
6.75 | 6.70 unread messages | -0.10 | 6.90 | 6.70 | 3,713,900 | 31.35 | 0.56 | 0.00 |
17/09/67
|
7.00 | 6.80 unread messages | -0.15 | 7.00 | 6.75 | 7,985,800 | 31.82 | 0.55 | 0.00 |
16/09/67
|
6.60 | 6.95 unread messages | +0.45 | 7.10 | 6.50 | 12,144,800 | 32.52 | 0.54 | 0.00 |
13/09/67
|
6.65 | 6.50 unread messages | -0.10 | 6.70 | 6.45 | 5,558,700 | 30.42 | 0.58 | 0.00 |
12/09/67
|
6.70 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 4,332,000 | 30.88 | 0.57 | 0.00 |
11/09/67
|
6.80 | 6.60 unread messages | -0.05 | 6.85 | 6.45 | 19,722,000 | 30.88 | 0.57 | 0.00 |
10/09/67
|
6.30 | 6.65 unread messages | +0.45 | 6.70 | 6.25 | 14,653,800 | 31.12 | 0.56 | 0.00 |
09/09/67
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.05 | 5,117,500 | 29.01 | 0.60 | 0.00 |
06/09/67
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.25 | 5,327,400 | 29.48 | 0.60 | 0.00 |
05/09/67
|
6.25 | 6.45 unread messages | +0.25 | 6.45 | 6.25 | 5,996,600 | 30.18 | 0.58 | 0.00 |
04/09/67
|
6.10 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 1,000,500 | 29.01 | 0.60 | 0.00 |
03/09/67
|
6.10 | 6.20 unread messages | +0.10 | 6.30 | 6.05 | 3,846,400 | 29.01 | 0.60 | 0.00 |
02/09/67
|
6.35 | 6.10 unread messages | -0.20 | 6.35 | 6.05 | 5,712,500 | 28.54 | 0.61 | 0.00 |
30/08/67
|
6.25 | 6.30 unread messages | +0.05 | 6.45 | 6.25 | 3,558,600 | 29.48 | 0.60 | 0.00 |
29/08/67
|
6.45 | 6.25 unread messages | -0.20 | 6.45 | 6.25 | 3,405,300 | 29.25 | 0.60 | 0.00 |
28/08/67
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 1,795,600 | 30.18 | 0.58 | 0.00 |
27/08/67
|
6.65 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 3,417,100 | 30.42 | 0.58 | 0.00 |
26/08/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.35 | 4,040,200 | 30.88 | 0.57 | 0.00 |
23/08/67
|
6.70 | 6.50 unread messages | -0.20 | 6.80 | 6.45 | 5,606,200 | 30.42 | 0.58 | 0.00 |
22/08/67
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.60 | 5,866,000 | 31.35 | 0.56 | 0.00 |
21/08/67
|
6.40 | 6.60 unread messages | +0.20 | 6.65 | 6.40 | 7,270,000 | 30.88 | 0.57 | 0.00 |
20/08/67
|
6.30 | 6.40 unread messages | +0.10 | 6.45 | 6.20 | 4,326,300 | 29.95 | 0.59 | 0.00 |
19/08/67
|
6.15 | 6.30 unread messages | +0.20 | 6.40 | 6.05 | 6,271,800 | 29.48 | 0.60 | 0.00 |
16/08/67
|
6.25 | 6.10 unread messages | -0.10 | 6.35 | 6.00 | 6,559,300 | 28.54 | 0.61 | 0.00 |
15/08/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 1,621,500 | 29.01 | 0.60 | 0.00 |
14/08/67
|
6.40 | 6.25 unread messages | -0.15 | 6.50 | 6.00 | 4,606,100 | 29.25 | 0.60 | 0.00 |
13/08/67
|
6.35 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 2,623,900 | 29.95 | 0.59 | 0.00 |
09/08/67
|
6.40 | 6.30 unread messages | 0.00 | 6.50 | 6.25 | 4,104,300 | 32.80 | 0.60 | 0.00 |
08/08/67
|
6.25 | 6.30 unread messages | +0.10 | 6.45 | 6.20 | 5,114,800 | 32.80 | 0.60 | 0.00 |
07/08/67
|
5.85 | 6.20 unread messages | +0.45 | 6.25 | 5.85 | 6,335,500 | 32.28 | 0.60 | 0.00 |
06/08/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 4,364,400 | 29.94 | 0.65 | 0.00 |
05/08/67
|
5.95 | 5.70 unread messages | -0.40 | 5.95 | 5.60 | 10,019,800 | 29.68 | 0.66 | 0.00 |
02/08/67
|
6.40 | 6.10 unread messages | -0.35 | 6.40 | 6.10 | 5,255,100 | 31.76 | 0.61 | 0.00 |
01/08/67
|
6.55 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 2,184,400 | 33.58 | 0.58 | 0.00 |
31/07/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 3,277,300 | 33.84 | 0.58 | 0.00 |
30/07/67
|
6.55 | 6.50 unread messages | -0.05 | 6.70 | 6.50 | 3,968,500 | 33.84 | 0.58 | 0.00 |
26/07/67
|
6.40 | 6.55 unread messages | +0.20 | 6.55 | 6.40 | 3,366,100 | 34.10 | 0.57 | 0.00 |
25/07/67
|
6.65 | 6.35 unread messages | -0.30 | 6.65 | 6.35 | 7,109,900 | 33.06 | 0.59 | 0.00 |
24/07/67
|
6.35 | 6.65 unread messages | +0.30 | 6.85 | 6.30 | 10,009,800 | 34.62 | 0.56 | 0.00 |
23/07/67
|
6.35 | 6.35 unread messages | +0.20 | 6.45 | 6.15 | 12,235,900 | 33.06 | 0.59 | 0.00 |
19/07/67
|
7.05 | 6.15 unread messages | -0.95 | 7.05 | 6.05 | 31,587,500 | 32.02 | 0.61 | 0.00 |
18/07/67
|
7.30 | 7.10 unread messages | -0.25 | 7.40 | 6.90 | 7,582,700 | 36.97 | 0.53 | 0.00 |
17/07/67
|
7.45 | 7.35 unread messages | +0.10 | 7.65 | 7.35 | 8,734,900 | 38.27 | 0.51 | 0.00 |
16/07/67
|
8.30 | 7.25 unread messages | -1.05 | 8.45 | 7.20 | 11,312,100 | 37.75 | 0.52 | 0.00 |
15/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.10 | 1,536,700 | 43.21 | 0.45 | 0.00 |
12/07/67
|
8.05 | 8.30 unread messages | +0.25 | 8.30 | 8.00 | 1,362,400 | 43.21 | 0.45 | 0.00 |
11/07/67
|
8.25 | 8.05 unread messages | -0.15 | 8.30 | 7.95 | 2,222,900 | 41.91 | 0.47 | 0.00 |
10/07/67
|
8.20 | 8.20 unread messages | 0.00 | 8.40 | 8.10 | 2,404,000 | 42.69 | 0.46 | 0.00 |
09/07/67
|
8.00 | 8.20 unread messages | +0.15 | 8.20 | 7.95 | 2,093,700 | 42.69 | 0.46 | 0.00 |
08/07/67
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 7.85 | 2,886,100 | 41.91 | 0.47 | 0.00 |
05/07/67
|
7.90 | 8.15 unread messages | +0.25 | 8.15 | 7.70 | 3,040,500 | 42.43 | 0.46 | 0.00 |
04/07/67
|
7.80 | 7.90 unread messages | 0.00 | 8.05 | 7.60 | 5,088,500 | 41.13 | 0.47 | 0.00 |
03/07/67
|
8.30 | 7.90 unread messages | -0.40 | 8.35 | 7.55 | 6,260,800 | 41.13 | 0.47 | 0.00 |
02/07/67
|
8.10 | 8.30 unread messages | +0.15 | 8.45 | 7.90 | 3,918,300 | 43.21 | 0.45 | 0.00 |
01/07/67
|
8.45 | 8.15 unread messages | -0.30 | 8.45 | 7.90 | 4,335,500 | 42.43 | 0.46 | 0.00 |
28/06/67
|
8.85 | 8.45 unread messages | -0.45 | 8.85 | 7.90 | 8,226,100 | 43.99 | 0.44 | 0.00 |
27/06/67
|
8.80 | 8.90 unread messages | +0.05 | 9.10 | 8.55 | 6,657,900 | 46.34 | 0.42 | 0.00 |
26/06/67
|
8.25 | 8.85 unread messages | +0.20 | 8.85 | 8.20 | 9,775,100 | 46.08 | 0.42 | 0.00 |
25/06/67
|
8.10 | 8.65 unread messages | +1.20 | 9.50 | 7.90 | 95,324,000 | 45.04 | 0.43 | 0.00 |
24/06/67
|
7.00 | 7.45 unread messages | +0.40 | 7.50 | 6.95 | 52,842,200 | 38.79 | 0.50 | 0.00 |
21/06/67
|
7.00 | 7.05 unread messages | 0.00 | 7.25 | 7.00 | 10,751,000 | 36.71 | 0.53 | 0.00 |
20/06/67
|
6.80 | 7.05 unread messages | +0.20 | 7.15 | 6.75 | 9,466,800 | 36.71 | 0.53 | 0.00 |
19/06/67
|
6.95 | 6.85 unread messages | -0.10 | 6.95 | 6.60 | 11,786,200 | 35.66 | 0.55 | 0.00 |
18/06/67
|
7.00 | 6.95 unread messages | +0.05 | 7.15 | 6.85 | 8,539,100 | 36.18 | 0.54 | 0.00 |
17/06/67
|
7.00 | 6.90 unread messages | -0.15 | 7.05 | 6.75 | 8,713,900 | 35.92 | 0.54 | 0.00 |
14/06/67
|
6.90 | 7.05 unread messages | +0.10 | 7.25 | 6.90 | 8,143,800 | 36.71 | 0.53 | 0.00 |
13/06/67
|
7.10 | 6.95 unread messages | -0.05 | 7.15 | 6.75 | 10,533,000 | 36.18 | 0.54 | 0.00 |
12/06/67
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.80 | 7,373,700 | 36.44 | 0.54 | 0.00 |
11/06/67
|
7.15 | 7.05 unread messages | -0.10 | 7.25 | 6.95 | 6,219,200 | 36.71 | 0.53 | 0.00 |
10/06/67
|
6.40 | 7.15 unread messages | +0.80 | 7.15 | 6.30 | 24,584,100 | 37.23 | 0.52 | 0.00 |
07/06/67
|
6.20 | 6.35 unread messages | +0.20 | 6.35 | 6.15 | 1,851,500 | 33.06 | 0.59 | 0.00 |
06/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 3,267,300 | 32.02 | 0.61 | 0.00 |
06/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 3,267,300 | 32.02 | 0.61 | 0.00 |
06/06/67
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 3,267,300 | 32.02 | 0.61 | 0.00 |
05/06/67
|
6.05 | 6.15 unread messages | +0.10 | 6.20 | 6.05 | 2,659,100 | 32.02 | 0.61 | 0.00 |
04/06/67
|
6.50 | 6.05 unread messages | -0.40 | 6.60 | 6.05 | 7,258,700 | 31.50 | 0.62 | 0.00 |
31/05/67
|
6.55 | 6.45 unread messages | -0.05 | 6.60 | 6.45 | 1,120,000 | 33.58 | 0.58 | 0.00 |
30/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.60 | 6.40 | 2,676,900 | 33.84 | 0.58 | 0.00 |
29/05/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.45 | 1,666,600 | 33.58 | 0.58 | 0.00 |
28/05/67
|
6.75 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 3,055,100 | 34.10 | 0.57 | 0.00 |
27/05/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 3,010,900 | 34.88 | 0.56 | 0.00 |
24/05/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 5,432,300 | 34.88 | 0.56 | 0.00 |
23/05/67
|
6.35 | 6.70 unread messages | +0.30 | 6.80 | 6.30 | 11,774,500 | 34.88 | 0.56 | 0.00 |
21/05/67
|
6.35 | 6.40 unread messages | -0.05 | 6.40 | 6.30 | 3,732,600 | 33.32 | 0.59 | 0.00 |
20/05/67
|
6.60 | 6.45 unread messages | -0.10 | 6.65 | 6.45 | 3,813,400 | 33.58 | 0.58 | 0.00 |
17/05/67
|
6.45 | 6.55 unread messages | +0.15 | 6.60 | 6.40 | 4,948,400 | 34.10 | 0.57 | 0.00 |
16/05/67
|
6.25 | 6.40 unread messages | +0.20 | 6.40 | 6.20 | 15,705,200 | 33.32 | 0.59 | 0.00 |
15/05/67
|
6.40 | 6.20 unread messages | -0.15 | 6.50 | 6.20 | 8,897,200 | 32.28 | 0.60 | 0.00 |
14/05/67
|
6.65 | 6.35 unread messages | -0.15 | 6.70 | 6.35 | 6,451,900 | 33.06 | 0.59 | 0.00 |
13/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.65 | 6.45 | 5,249,100 | 41.54 | 0.58 | 0.00 |
10/05/67
|
6.15 | 6.45 unread messages | +0.35 | 6.55 | 6.15 | 8,634,300 | 41.22 | 0.58 | 0.00 |
09/05/67
|
6.35 | 6.10 unread messages | -0.25 | 6.35 | 6.05 | 5,621,500 | 38.98 | 0.61 | 0.00 |
08/05/67
|
6.35 | 6.35 unread messages | 0.00 | 6.60 | 6.30 | 10,329,200 | 40.58 | 0.59 | 0.00 |
07/05/67
|
6.35 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 2,684,000 | 40.58 | 0.59 | 0.00 |
03/05/67
|
6.10 | 6.25 unread messages | +0.20 | 6.25 | 6.05 | 2,121,300 | 39.94 | 0.60 | 0.00 |
02/05/67
|
6.40 | 6.05 unread messages | -0.25 | 6.40 | 6.05 | 4,085,800 | 38.66 | 0.62 | 0.00 |
30/04/67
|
6.35 | 6.30 unread messages | +0.05 | 6.50 | 6.30 | 8,630,500 | 40.26 | 0.60 | 0.00 |
29/04/67
|
6.00 | 6.25 unread messages | +0.35 | 6.25 | 5.95 | 3,663,200 | 39.94 | 0.60 | 0.00 |
26/04/67
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.85 | 2,272,700 | 37.70 | 0.64 | 0.00 |
25/04/67
|
5.95 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 1,787,800 | 38.66 | 0.62 | 0.00 |
24/04/67
|
6.05 | 5.95 unread messages | -0.05 | 6.15 | 5.95 | 2,815,500 | 38.02 | 0.63 | 0.00 |
23/04/67
|
5.90 | 6.00 unread messages | +0.20 | 6.10 | 5.80 | 4,126,800 | 38.34 | 0.63 | 0.00 |
22/04/67
|
5.75 | 5.80 unread messages | +0.15 | 5.85 | 5.70 | 1,370,000 | 37.06 | 0.65 | 0.00 |
19/04/67
|
5.55 | 5.65 unread messages | -0.10 | 5.80 | 5.55 | 2,281,400 | 36.10 | 0.66 | 0.00 |
18/04/67
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.65 | 1,377,400 | 36.74 | 0.65 | 0.00 |
17/04/67
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.80 | 1,107,800 | 37.38 | 0.64 | 0.00 |
11/04/67
|
6.00 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 1,390,500 | 37.70 | 0.64 | 0.00 |
10/04/67
|
5.85 | 6.05 unread messages | +0.25 | 6.10 | 5.75 | 3,592,400 | 38.66 | 0.62 | 0.00 |
09/04/67
|
5.60 | 5.80 unread messages | +0.20 | 5.85 | 5.60 | 2,018,400 | 37.06 | 0.65 | 0.00 |
05/04/67
|
5.65 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 2,017,300 | 35.78 | 0.67 | 0.00 |
04/04/67
|
5.85 | 5.70 unread messages | -0.15 | 5.90 | 5.55 | 5,239,100 | 36.42 | 0.66 | 0.00 |
02/04/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 2,632,700 | 38.66 | 0.62 | 0.00 |
01/04/67
|
5.85 | 6.15 unread messages | +0.35 | 6.20 | 5.80 | 7,633,900 | 39.30 | 0.61 | 0.00 |
29/03/67
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 1,506,000 | 37.06 | 0.65 | 0.00 |
28/03/67
|
5.95 | 5.80 unread messages | -0.15 | 6.05 | 5.80 | 2,652,300 | 37.06 | 0.65 | 0.00 |
27/03/67
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 2,674,800 | 38.02 | 0.63 | 0.00 |
26/03/67
|
6.00 | 5.85 unread messages | -0.10 | 6.05 | 5.70 | 8,964,200 | 37.38 | 0.64 | 0.00 |
25/03/67
|
6.10 | 5.95 unread messages | -0.20 | 6.15 | 5.95 | 2,966,000 | 38.02 | 0.63 | 0.00 |
22/03/67
|
6.15 | 6.15 unread messages | 0.00 | 6.35 | 6.05 | 7,210,600 | 39.30 | 0.61 | 0.00 |
21/03/67
|
6.05 | 6.15 unread messages | +0.15 | 6.20 | 6.00 | 5,728,400 | 39.30 | 0.61 | 0.00 |
20/03/67
|
6.05 | 6.00 unread messages | -0.10 | 6.15 | 5.85 | 8,570,500 | 38.34 | 0.63 | 0.00 |
19/03/67
|
6.80 | 6.10 unread messages | -0.70 | 6.80 | 5.95 | 19,622,900 | 38.98 | 0.61 | 0.00 |
18/03/67
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 2,128,900 | 43.45 | 0.55 | 0.00 |
15/03/67
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 3,606,600 | 43.45 | 0.55 | 0.00 |
14/03/67
|
6.75 | 6.80 unread messages | 0.00 | 6.95 | 6.70 | 11,898,300 | 43.45 | 0.55 | 0.00 |
13/03/67
|
7.35 | 6.80 unread messages | -0.35 | 7.55 | 6.70 | 22,701,800 | 43.45 | 0.55 | 0.00 |
12/03/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.00 | 7,053,600 | 45.69 | 0.52 | 0.00 |
11/03/67
|
6.75 | 7.10 unread messages | +0.35 | 7.30 | 6.70 | 15,353,900 | 45.37 | 0.53 | 0.00 |
08/03/67
|
6.65 | 6.75 unread messages | +0.10 | 6.85 | 6.60 | 7,780,600 | 43.13 | 0.56 | 0.00 |
07/03/67
|
6.60 | 6.65 unread messages | +0.05 | 6.75 | 6.50 | 4,544,000 | 42.49 | 0.56 | 0.00 |
06/03/67
|
6.70 | 6.60 unread messages | -0.10 | 6.85 | 6.55 | 4,990,500 | 42.17 | 0.57 | 0.00 |
05/03/67
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.60 | 2,674,400 | 42.81 | 0.56 | 0.00 |
04/03/67
|
6.80 | 6.80 unread messages | +0.10 | 6.95 | 6.70 | 7,039,800 | 43.45 | 0.55 | 0.00 |
01/03/67
|
6.55 | 6.70 unread messages | +0.20 | 6.75 | 6.45 | 4,120,400 | 42.81 | 0.56 | 0.00 |
29/02/67
|
6.60 | 6.50 unread messages | -0.05 | 6.75 | 6.45 | 6,633,100 | 41.54 | 0.58 | 0.00 |
28/02/67
|
6.70 | 6.55 unread messages | -0.15 | 6.90 | 6.55 | 8,972,800 | 41.85 | 0.57 | 0.00 |
27/02/67
|
7.15 | 6.70 unread messages | -0.40 | 7.15 | 6.65 | 12,182,800 | 42.81 | 0.56 | 0.00 |
23/02/67
|
7.40 | 7.10 unread messages | -0.60 | 7.60 | 7.10 | 15,646,100 | 45.37 | 0.00 | 0.00 |
22/02/67
|
7.50 | 7.70 unread messages | +0.20 | 7.80 | 7.50 | 4,473,400 | 48.31 | 0.00 | 0.00 |
21/02/67
|
7.65 | 7.50 unread messages | -0.15 | 7.75 | 7.45 | 9,044,600 | 47.06 | 0.00 | 0.00 |
20/02/67
|
7.95 | 7.65 unread messages | -0.25 | 8.15 | 7.65 | 8,763,100 | 48.00 | 0.00 | 0.00 |
19/02/67
|
7.70 | 7.90 unread messages | +0.35 | 8.00 | 7.55 | 7,233,000 | 49.57 | 0.00 | 0.00 |
16/02/67
|
7.80 | 7.55 unread messages | -0.25 | 8.20 | 7.50 | 12,195,400 | 47.37 | 0.00 | 0.00 |
15/02/67
|
7.90 | 7.80 unread messages | -0.05 | 7.95 | 7.55 | 9,684,800 | 48.94 | 0.00 | 0.00 |
14/02/67
|
7.10 | 7.85 unread messages | +0.90 | 8.10 | 7.00 | 32,293,400 | 49.26 | 0.00 | 0.00 |
13/02/67
|
7.10 | 6.95 unread messages | -0.10 | 7.15 | 6.90 | 6,136,100 | 43.61 | 0.00 | 0.00 |
12/02/67
|
6.80 | 7.05 unread messages | +0.30 | 7.10 | 6.70 | 6,500,400 | 44.24 | 0.00 | 0.00 |
09/02/67
|
6.60 | 6.75 unread messages | +0.15 | 6.85 | 6.55 | 3,998,800 | 42.35 | 0.00 | 0.00 |
08/02/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.50 | 921,100 | 41.41 | 0.00 | 0.00 |
07/02/67
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.50 | 1,110,900 | 41.41 | 0.00 | 0.00 |
06/02/67
|
6.30 | 6.65 unread messages | +0.30 | 6.70 | 6.30 | 4,466,500 | 41.73 | 0.00 | 0.00 |
05/02/67
|
6.65 | 6.35 unread messages | -0.30 | 6.65 | 6.30 | 5,926,000 | 39.84 | 0.00 | 0.00 |
02/02/67
|
6.60 | 6.65 unread messages | +0.10 | 6.80 | 6.55 | 3,040,200 | 41.73 | 0.00 | 0.00 |
01/02/67
|
6.60 | 6.55 unread messages | -0.05 | 6.75 | 6.55 | 3,076,800 | 41.10 | 0.00 | 0.00 |
31/01/67
|
6.80 | 6.60 unread messages | -0.20 | 6.85 | 6.55 | 2,104,000 | 41.41 | 0.00 | 0.00 |
30/01/67
|
6.90 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 1,529,100 | 42.67 | 0.00 | 0.00 |
29/01/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 1,346,900 | 42.98 | 0.00 | 0.00 |