ราคาหุ้นย้อนหลัง JDF
ตาราง ราคาหุ้นย้อนหลัง
3.04/1.97
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 65,400 | 17.97 | 1.90 | 0.00 |
20/11/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 94,400 | 17.97 | 1.90 | 0.00 |
19/11/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 144,900 | 17.80 | 1.92 | 0.00 |
18/11/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 93,200 | 17.97 | 1.90 | 0.00 |
15/11/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 149,500 | 17.97 | 1.90 | 0.00 |
14/11/67
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 119,300 | 18.14 | 1.89 | 0.00 |
13/11/67
|
2.14 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 103,000 | 17.97 | 1.90 | 0.00 |
12/11/67
|
2.16 | 2.10 unread messages | -0.06 | 2.18 | 2.10 | 198,800 | 17.97 | 1.90 | 0.00 |
11/11/67
|
2.18 | 2.16 unread messages | +0.02 | 2.20 | 2.06 | 325,900 | 18.49 | 1.85 | 0.00 |
08/11/67
|
2.20 | 2.14 unread messages | +0.14 | 2.26 | 2.10 | 1,159,200 | 18.32 | 1.87 | 0.00 |
07/11/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 61,000 | 20.90 | 2.00 | 0.00 |
06/11/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 105,200 | 20.90 | 2.00 | 0.00 |
05/11/67
|
1.97 | 2.02 unread messages | 0.00 | 2.02 | 1.97 | 104,500 | 21.11 | 1.98 | 0.00 |
04/11/67
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 1.96 | 273,900 | 21.11 | 1.98 | 0.00 |
01/11/67
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 80,700 | 21.32 | 1.96 | 0.00 |
31/10/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 126,900 | 20.90 | 2.00 | 0.00 |
30/10/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 18,500 | 21.11 | 1.98 | 0.00 |
29/10/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 55,500 | 21.11 | 1.98 | 0.00 |
28/10/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 40,500 | 21.11 | 1.98 | 0.00 |
25/10/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 125,800 | 20.90 | 2.00 | 0.00 |
24/10/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.97 | 501,400 | 20.80 | 2.01 | 0.00 |
22/10/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 121,100 | 20.90 | 2.00 | 0.00 |
21/10/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 46,100 | 21.11 | 1.98 | 0.00 |
18/10/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 363,400 | 20.90 | 2.00 | 0.00 |
17/10/67
|
2.04 | 2.00 unread messages | 0.00 | 2.08 | 2.00 | 409,500 | 20.90 | 2.00 | 0.00 |
16/10/67
|
2.04 | 2.00 unread messages | -0.10 | 2.12 | 2.00 | 448,300 | 20.90 | 2.00 | 0.00 |
15/10/67
|
2.02 | 2.10 unread messages | +0.04 | 2.12 | 1.98 | 986,100 | 21.95 | 1.90 | 0.00 |
11/10/67
|
2.14 | 2.06 unread messages | -0.08 | 2.18 | 2.04 | 1,115,000 | 21.53 | 1.94 | 0.00 |
10/10/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.10 | 246,900 | 22.36 | 1.87 | 0.00 |
09/10/67
|
2.18 | 2.16 unread messages | 0.00 | 2.20 | 2.10 | 936,800 | 22.57 | 1.85 | 0.00 |
08/10/67
|
2.20 | 2.16 unread messages | -0.10 | 2.24 | 2.16 | 773,900 | 22.57 | 1.85 | 0.00 |
07/10/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 134,400 | 23.62 | 1.77 | 0.00 |
04/10/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 90,600 | 23.41 | 1.79 | 0.00 |
03/10/67
|
2.26 | 2.22 unread messages | -0.02 | 2.32 | 2.20 | 710,800 | 23.20 | 1.80 | 0.00 |
02/10/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.24 | 229,400 | 23.41 | 1.79 | 0.00 |
01/10/67
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 554,400 | 24.04 | 1.74 | 0.00 |
30/09/67
|
2.22 | 2.24 unread messages | +0.02 | 2.52 | 2.22 | 3,553,300 | 23.41 | 1.79 | 0.00 |
27/09/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 60,600 | 23.20 | 1.80 | 0.00 |
26/09/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 80,200 | 23.41 | 1.79 | 0.00 |
25/09/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 209,300 | 23.41 | 1.79 | 0.00 |
24/09/67
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 273,500 | 23.20 | 1.80 | 0.00 |
23/09/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 74,300 | 23.62 | 1.77 | 0.00 |
20/09/67
|
2.22 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 21,900 | 23.41 | 1.79 | 0.00 |
19/09/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 94,400 | 23.62 | 1.77 | 0.00 |
18/09/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 214,100 | 23.41 | 1.79 | 0.00 |
17/09/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 87,200 | 23.20 | 1.80 | 0.00 |
16/09/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 47,900 | 23.20 | 1.80 | 0.00 |
13/09/67
|
2.24 | 2.22 unread messages | 0.00 | 2.32 | 2.22 | 565,700 | 23.20 | 1.80 | 0.00 |
12/09/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 75,400 | 23.20 | 1.80 | 0.00 |
11/09/67
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 100,700 | 23.20 | 1.80 | 0.00 |
10/09/67
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 785,200 | 22.99 | 1.82 | 0.00 |
09/09/67
|
2.24 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 197,100 | 23.41 | 1.79 | 0.00 |
06/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 124,000 | 23.62 | 1.77 | 0.00 |
05/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 89,200 | 23.62 | 1.77 | 0.00 |
04/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 38,700 | 23.62 | 1.77 | 0.00 |
03/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 44,800 | 23.62 | 1.77 | 0.00 |
02/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 20,000 | 23.62 | 1.77 | 0.00 |
30/08/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 56,800 | 23.62 | 1.77 | 0.00 |
29/08/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 48,300 | 23.41 | 1.79 | 0.00 |
28/08/67
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 462,900 | 23.41 | 1.79 | 0.00 |
27/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 67,000 | 23.83 | 1.75 | 0.00 |
26/08/67
|
2.46 | 2.26 unread messages | -0.08 | 2.46 | 2.24 | 356,000 | 23.62 | 1.77 | 0.00 |
23/08/67
|
2.28 | 2.34 unread messages | +0.08 | 2.34 | 2.24 | 229,600 | 24.45 | 1.71 | 0.00 |
22/08/67
|
2.28 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 142,700 | 23.62 | 1.77 | 0.00 |
21/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 101,800 | 23.83 | 1.75 | 0.00 |
20/08/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.20 | 187,100 | 23.62 | 1.77 | 0.00 |
19/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 237,000 | 23.83 | 1.75 | 0.00 |
16/08/67
|
2.30 | 2.26 unread messages | -0.02 | 2.32 | 2.24 | 84,800 | 23.62 | 1.77 | 0.00 |
15/08/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 67,100 | 23.83 | 1.75 | 0.00 |
14/08/67
|
2.22 | 2.26 unread messages | +0.08 | 2.28 | 2.22 | 452,500 | 23.62 | 1.77 | 0.00 |
13/08/67
|
2.16 | 2.18 unread messages | +0.02 | 2.22 | 2.14 | 157,700 | 22.78 | 1.83 | 0.00 |
09/08/67
|
2.32 | 2.16 unread messages | -0.16 | 2.34 | 2.16 | 635,400 | 22.57 | 1.85 | 0.00 |
08/08/67
|
2.22 | 2.32 unread messages | +0.10 | 2.34 | 2.22 | 815,700 | 28.38 | 1.72 | 0.00 |
07/08/67
|
2.18 | 2.22 unread messages | +0.04 | 2.26 | 2.18 | 355,500 | 27.16 | 1.80 | 0.00 |
06/08/67
|
2.12 | 2.18 unread messages | +0.06 | 2.22 | 2.12 | 172,600 | 26.67 | 1.83 | 0.00 |
05/08/67
|
2.22 | 2.12 unread messages | -0.10 | 2.22 | 2.10 | 112,500 | 25.94 | 1.89 | 0.00 |
02/08/67
|
2.16 | 2.22 unread messages | +0.04 | 2.26 | 2.16 | 232,000 | 27.16 | 1.80 | 0.00 |
01/08/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.14 | 311,600 | 26.67 | 1.83 | 0.00 |
31/07/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 86,000 | 26.92 | 1.82 | 0.00 |
30/07/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 91,700 | 26.67 | 1.83 | 0.00 |
26/07/67
|
2.10 | 2.16 unread messages | +0.06 | 2.18 | 2.10 | 188,000 | 26.43 | 1.85 | 0.00 |
25/07/67
|
2.18 | 2.10 unread messages | -0.08 | 2.18 | 2.10 | 674,000 | 25.69 | 1.90 | 0.00 |
24/07/67
|
2.12 | 2.18 unread messages | +0.06 | 2.20 | 2.12 | 205,700 | 26.67 | 1.83 | 0.00 |
23/07/67
|
2.26 | 2.12 unread messages | -0.12 | 2.26 | 2.04 | 545,000 | 25.94 | 1.89 | 0.00 |
19/07/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 68,300 | 27.40 | 1.79 | 0.00 |
18/07/67
|
2.26 | 2.26 unread messages | +0.02 | 2.28 | 2.20 | 462,100 | 27.65 | 1.77 | 0.00 |
17/07/67
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 89,600 | 27.40 | 1.79 | 0.00 |
16/07/67
|
2.34 | 2.20 unread messages | -0.10 | 2.34 | 2.20 | 555,000 | 26.92 | 1.82 | 0.00 |
15/07/67
|
2.42 | 2.30 unread messages | -0.10 | 2.42 | 2.26 | 600,700 | 28.14 | 1.74 | 0.00 |
12/07/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.34 | 1,972,600 | 29.36 | 1.67 | 0.00 |
11/07/67
|
2.44 | 2.42 unread messages | -0.06 | 2.50 | 2.42 | 742,800 | 29.61 | 1.65 | 0.00 |
10/07/67
|
2.56 | 2.48 unread messages | -0.08 | 2.60 | 2.44 | 897,300 | 30.34 | 1.61 | 0.00 |
09/07/67
|
2.64 | 2.56 unread messages | -0.06 | 2.68 | 2.56 | 539,700 | 31.32 | 1.56 | 0.00 |
08/07/67
|
2.72 | 2.62 unread messages | -0.02 | 2.72 | 2.62 | 128,400 | 32.05 | 1.53 | 0.00 |
05/07/67
|
2.62 | 2.64 unread messages | +0.02 | 2.74 | 2.62 | 188,600 | 32.30 | 1.52 | 0.00 |
04/07/67
|
2.68 | 2.62 unread messages | -0.04 | 2.70 | 2.62 | 43,300 | 32.05 | 1.53 | 0.00 |
03/07/67
|
2.74 | 2.66 unread messages | -0.08 | 2.76 | 2.66 | 199,500 | 32.54 | 1.50 | 0.00 |
02/07/67
|
2.66 | 2.74 unread messages | +0.06 | 2.76 | 2.56 | 1,327,800 | 33.52 | 1.46 | 0.00 |
01/07/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 176,200 | 32.79 | 1.49 | 0.00 |
28/06/67
|
2.72 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 532,700 | 33.03 | 1.48 | 0.00 |
27/06/67
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.68 | 363,900 | 33.28 | 1.47 | 0.00 |
26/06/67
|
2.76 | 2.70 unread messages | -0.02 | 2.80 | 2.70 | 774,700 | 33.03 | 1.48 | 0.00 |
25/06/67
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.70 | 1,674,500 | 33.28 | 1.47 | 0.00 |
24/06/67
|
2.76 | 2.74 unread messages | -0.04 | 2.76 | 2.68 | 515,600 | 33.52 | 1.46 | 0.00 |
21/06/67
|
2.68 | 2.78 unread messages | +0.10 | 2.78 | 2.68 | 431,900 | 34.01 | 1.44 | 0.00 |
20/06/67
|
2.66 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 79,700 | 32.79 | 1.49 | 0.00 |
19/06/67
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.62 | 842,400 | 33.03 | 1.48 | 0.00 |
18/06/67
|
2.72 | 2.68 unread messages | -0.06 | 2.72 | 2.68 | 211,700 | 32.79 | 1.49 | 0.00 |
17/06/67
|
2.62 | 2.74 unread messages | +0.12 | 2.74 | 2.56 | 1,333,300 | 33.52 | 1.46 | 0.00 |
14/06/67
|
2.66 | 2.62 unread messages | -0.08 | 2.74 | 2.62 | 114,200 | 32.05 | 1.53 | 0.00 |
13/06/67
|
2.66 | 2.70 unread messages | +0.04 | 2.72 | 2.62 | 458,900 | 33.03 | 1.48 | 0.00 |
12/06/67
|
2.72 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 259,600 | 32.54 | 1.50 | 0.00 |
11/06/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 459,200 | 33.03 | 1.48 | 0.00 |
10/06/67
|
2.78 | 2.72 unread messages | -0.06 | 2.80 | 2.72 | 698,000 | 33.28 | 1.47 | 0.00 |
07/06/67
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 339,800 | 34.01 | 1.44 | 0.00 |
06/06/67
|
2.88 | 2.82 unread messages | 0.00 | 2.92 | 2.80 | 2,128,400 | 34.50 | 1.42 | 0.00 |
06/06/67
|
2.88 | 2.82 unread messages | 0.00 | 2.92 | 2.80 | 2,128,400 | 34.50 | 1.42 | 0.00 |
06/06/67
|
2.88 | 2.82 unread messages | 0.00 | 2.92 | 2.80 | 2,128,400 | 34.50 | 1.42 | 0.00 |
05/06/67
|
2.80 | 2.82 unread messages | +0.06 | 2.86 | 2.78 | 2,509,700 | 34.50 | 1.42 | 0.00 |
04/06/67
|
2.70 | 2.76 unread messages | +0.08 | 2.78 | 2.70 | 915,100 | 33.77 | 1.45 | 0.00 |
31/05/67
|
2.64 | 2.68 unread messages | +0.04 | 2.70 | 2.64 | 148,700 | 32.79 | 1.49 | 0.00 |
30/05/67
|
2.64 | 2.64 unread messages | -0.06 | 2.72 | 2.58 | 974,500 | 32.30 | 1.52 | 0.00 |
29/05/67
|
2.62 | 2.70 unread messages | +0.06 | 2.70 | 2.62 | 303,100 | 33.03 | 1.48 | 0.00 |
28/05/67
|
2.68 | 2.64 unread messages | -0.04 | 2.72 | 2.58 | 274,500 | 32.30 | 1.52 | 0.00 |
27/05/67
|
2.64 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 84,500 | 32.79 | 1.49 | 0.00 |
24/05/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.60 | 580,800 | 33.03 | 1.48 | 0.00 |
23/05/67
|
2.72 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 142,800 | 33.03 | 1.48 | 0.00 |
21/05/67
|
2.80 | 2.72 unread messages | -0.04 | 2.80 | 2.72 | 243,300 | 33.28 | 1.47 | 0.00 |
20/05/67
|
2.70 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 585,200 | 33.77 | 1.45 | 0.00 |
17/05/67
|
2.66 | 2.70 unread messages | +0.06 | 2.72 | 2.64 | 368,700 | 33.03 | 1.48 | 0.00 |
16/05/67
|
2.60 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 617,600 | 32.30 | 1.52 | 0.00 |
15/05/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 285,900 | 32.05 | 1.53 | 0.00 |
14/05/67
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 156,300 | 31.81 | 1.54 | 0.00 |
13/05/67
|
2.54 | 2.60 unread messages | +0.06 | 2.62 | 2.54 | 423,800 | 31.81 | 1.54 | 0.00 |
10/05/67
|
2.70 | 2.54 unread messages | -0.12 | 2.70 | 2.52 | 1,410,000 | 31.07 | 1.57 | 0.00 |
09/05/67
|
2.68 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 161,800 | 37.76 | 1.50 | 0.00 |
08/05/67
|
2.74 | 2.68 unread messages | -0.08 | 2.78 | 2.66 | 913,000 | 38.04 | 1.49 | 0.00 |
07/05/67
|
2.76 | 2.76 unread messages | +0.02 | 2.80 | 2.74 | 731,400 | 39.18 | 1.45 | 0.00 |
03/05/67
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 315,400 | 38.89 | 1.46 | 0.00 |
02/05/67
|
2.82 | 2.72 unread messages | -0.06 | 2.82 | 2.72 | 422,100 | 38.61 | 1.47 | 0.00 |
30/04/67
|
2.76 | 2.78 unread messages | +0.08 | 2.80 | 2.70 | 450,600 | 39.46 | 1.44 | 0.00 |
29/04/67
|
2.88 | 2.70 unread messages | -0.12 | 2.92 | 2.66 | 1,825,000 | 38.32 | 1.48 | 0.00 |
26/04/67
|
3.00 | 2.82 unread messages | -0.14 | 3.04 | 2.82 | 1,799,000 | 40.03 | 1.42 | 0.00 |
25/04/67
|
2.90 | 2.96 unread messages | +0.12 | 2.98 | 2.82 | 1,476,700 | 42.01 | 1.35 | 0.00 |
24/04/67
|
2.68 | 2.84 unread messages | +0.16 | 2.92 | 2.68 | 2,195,000 | 40.31 | 1.41 | 0.00 |
23/04/67
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.64 | 516,800 | 38.04 | 1.49 | 0.00 |
22/04/67
|
2.68 | 2.70 unread messages | +0.02 | 2.76 | 2.68 | 531,900 | 38.32 | 1.48 | 0.00 |
19/04/67
|
2.64 | 2.68 unread messages | -0.02 | 2.70 | 2.62 | 449,300 | 38.04 | 1.49 | 0.00 |
18/04/67
|
2.62 | 2.70 unread messages | +0.06 | 2.70 | 2.62 | 386,100 | 38.32 | 1.48 | 0.00 |
17/04/67
|
2.62 | 2.64 unread messages | -0.06 | 2.70 | 2.60 | 486,900 | 37.47 | 1.52 | 0.00 |
11/04/67
|
2.60 | 2.70 unread messages | +0.10 | 2.84 | 2.60 | 3,972,600 | 38.32 | 1.48 | 0.00 |
10/04/67
|
2.58 | 2.60 unread messages | +0.02 | 2.66 | 2.58 | 289,500 | 36.90 | 1.54 | 0.00 |
09/04/67
|
2.56 | 2.58 unread messages | -0.04 | 2.64 | 2.56 | 412,900 | 36.62 | 1.55 | 0.00 |
05/04/67
|
2.64 | 2.62 unread messages | +0.02 | 2.64 | 2.56 | 598,000 | 37.19 | 1.53 | 0.00 |
04/04/67
|
2.54 | 2.60 unread messages | +0.06 | 2.62 | 2.54 | 1,238,500 | 36.90 | 1.54 | 0.00 |
02/04/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 29,800 | 36.05 | 1.57 | 0.00 |
01/04/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.42 | 405,100 | 35.77 | 1.59 | 0.00 |
29/03/67
|
2.52 | 2.48 unread messages | -0.04 | 2.54 | 2.48 | 132,300 | 35.20 | 1.61 | 0.00 |
28/03/67
|
2.50 | 2.52 unread messages | +0.04 | 2.52 | 2.48 | 285,400 | 35.77 | 1.59 | 0.00 |
27/03/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 194,900 | 35.20 | 1.61 | 0.00 |
26/03/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 144,800 | 34.92 | 1.63 | 0.00 |
25/03/67
|
2.56 | 2.44 unread messages | -0.12 | 2.56 | 2.44 | 1,201,800 | 34.63 | 1.64 | 0.00 |
22/03/67
|
2.66 | 2.56 unread messages | -0.08 | 2.70 | 2.56 | 1,246,900 | 36.34 | 1.56 | 0.00 |
21/03/67
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 559,900 | 37.47 | 1.52 | 0.00 |
20/03/67
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.60 | 678,500 | 37.47 | 1.52 | 0.00 |
19/03/67
|
2.58 | 2.64 unread messages | +0.08 | 2.70 | 2.56 | 2,702,200 | 37.47 | 1.52 | 0.00 |
18/03/67
|
2.58 | 2.56 unread messages | -0.04 | 2.60 | 2.54 | 211,100 | 36.34 | 1.56 | 0.00 |
15/03/67
|
2.54 | 2.60 unread messages | +0.04 | 2.64 | 2.52 | 606,600 | 36.90 | 1.54 | 0.00 |
14/03/67
|
2.62 | 2.56 unread messages | -0.02 | 2.62 | 2.52 | 628,700 | 36.34 | 1.56 | 0.00 |
13/03/67
|
2.56 | 2.58 unread messages | +0.04 | 2.70 | 2.54 | 2,840,000 | 36.62 | 1.55 | 0.00 |
12/03/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 507,000 | 36.05 | 1.57 | 0.00 |
11/03/67
|
2.66 | 2.56 unread messages | -0.02 | 2.66 | 2.52 | 1,275,500 | 36.34 | 1.56 | 0.00 |
08/03/67
|
2.46 | 2.58 unread messages | +0.16 | 2.68 | 2.42 | 3,313,200 | 36.62 | 1.55 | 0.00 |
07/03/67
|
2.36 | 2.42 unread messages | +0.06 | 2.44 | 2.36 | 301,500 | 34.35 | 1.65 | 0.00 |
06/03/67
|
2.32 | 2.36 unread messages | +0.04 | 2.42 | 2.32 | 405,500 | 33.50 | 1.69 | 0.00 |
05/03/67
|
2.34 | 2.32 unread messages | -0.06 | 2.36 | 2.30 | 263,100 | 32.93 | 1.72 | 0.00 |
04/03/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.30 | 253,600 | 33.78 | 1.68 | 0.00 |
01/03/67
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.38 | 304,200 | 34.07 | 1.67 | 0.00 |
29/02/67
|
2.40 | 2.46 unread messages | +0.08 | 2.50 | 2.36 | 1,079,700 | 34.92 | 1.63 | 0.00 |
28/02/67
|
2.42 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 337,900 | 33.78 | 1.68 | 0.00 |
27/02/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 573,300 | 33.50 | 1.69 | 0.00 |
23/02/67
|
2.26 | 2.36 unread messages | +0.22 | 2.44 | 2.24 | 3,340,500 | 33.50 | 1.69 | 0.00 |
22/02/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 261,300 | 55.59 | 0.93 | 0.00 |
21/02/67
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.10 | 110,600 | 55.59 | 0.93 | 0.00 |
20/02/67
|
2.12 | 2.12 unread messages | -0.04 | 2.18 | 2.10 | 213,200 | 55.07 | 0.94 | 0.00 |
19/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 87,900 | 56.11 | 0.93 | 0.00 |
16/02/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 72,400 | 56.11 | 0.93 | 0.00 |
15/02/67
|
2.22 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 72,000 | 56.63 | 0.92 | 0.00 |
14/02/67
|
2.16 | 2.18 unread messages | -0.02 | 2.18 | 2.16 | 127,800 | 56.63 | 0.92 | 0.00 |
13/02/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 43,300 | 57.15 | 0.91 | 0.00 |
12/02/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 43,500 | 56.63 | 0.92 | 0.00 |
09/02/67
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 108,100 | 56.11 | 0.93 | 0.00 |
08/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 66,300 | 56.63 | 0.92 | 0.00 |
07/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 61,300 | 56.63 | 0.92 | 0.00 |
06/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 88,500 | 56.63 | 0.92 | 0.00 |
05/02/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 27,200 | 56.63 | 0.92 | 0.00 |
02/02/67
|
2.18 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 6,100 | 57.15 | 0.91 | 0.00 |
01/02/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 54,400 | 56.63 | 0.92 | 0.00 |
31/01/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 143,600 | 56.11 | 0.93 | 0.00 |
30/01/67
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 104,400 | 56.63 | 0.92 | 0.00 |
29/01/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 114,300 | 57.15 | 0.91 | 0.00 |