ราคาหุ้นย้อนหลัง JDF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.41 | 1.41 unread messages | +0.02 | 1.41 | 1.41 | 200 | 9.26 | 5.67 | - |
03/12/68
|
1.39 | 1.39 unread messages | +0.01 | 1.41 | 1.38 | 124,100 | 9.13 | 5.76 | - |
02/12/68
|
1.40 | 1.38 unread messages | -0.03 | 1.41 | 1.38 | 112,500 | 9.07 | 5.80 | - |
01/12/68
|
1.43 | 1.41 unread messages | -0.02 | 1.43 | 1.40 | 38,400 | 9.26 | 5.67 | - |
28/11/68
|
1.44 | 1.43 unread messages | +0.03 | 1.45 | 1.38 | 421,600 | 9.39 | 5.59 | - |
27/11/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.34 | 725,200 | 9.20 | 5.71 | - |
26/11/68
|
1.43 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 11,200 | 9.20 | 5.71 | - |
25/11/68
|
1.44 | 1.41 unread messages | -0.03 | 1.44 | 1.40 | 37,800 | 9.26 | 5.67 | - |
24/11/68
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 22,200 | 9.46 | 5.56 | - |
21/11/68
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 333,800 | 9.33 | 5.63 | - |
20/11/68
|
1.40 | 1.43 unread messages | -0.01 | 1.45 | 1.40 | 172,900 | 9.39 | 5.59 | - |
19/11/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.37 | 327,800 | 9.46 | 5.56 | - |
18/11/68
|
1.42 | 1.44 unread messages | +0.03 | 1.44 | 1.39 | 217,500 | 9.46 | 5.56 | - |
17/11/68
|
1.36 | 1.41 unread messages | +0.03 | 1.43 | 1.34 | 68,000 | 9.26 | 5.67 | - |
14/11/68
|
1.40 | 1.38 unread messages | -0.07 | 1.43 | 1.37 | 261,700 | 9.07 | 5.80 | - |
13/11/68
|
1.46 | 1.45 unread messages | +0.05 | 1.46 | 1.42 | 205,600 | 9.53 | 5.52 | - |
12/11/68
|
1.38 | 1.40 unread messages | +0.02 | 1.43 | 1.38 | 89,700 | 10.34 | 5.71 | - |
11/11/68
|
1.38 | 1.38 unread messages | -0.02 | 1.44 | 1.37 | 113,400 | 10.19 | 5.80 | - |
10/11/68
|
1.42 | 1.40 unread messages | +0.02 | 1.43 | 1.38 | 39,100 | 10.34 | 5.71 | - |
07/11/68
|
1.39 | 1.38 unread messages | -0.03 | 1.41 | 1.37 | 156,500 | 10.19 | 5.80 | - |
06/11/68
|
1.39 | 1.41 unread messages | +0.02 | 1.42 | 1.36 | 53,300 | 10.41 | 5.67 | - |
05/11/68
|
1.43 | 1.39 unread messages | -0.01 | 1.43 | 1.39 | 27,100 | 10.27 | 5.76 | - |
04/11/68
|
1.43 | 1.40 unread messages | -0.04 | 1.43 | 1.40 | 84,600 | 10.34 | 5.71 | - |
03/11/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 22,400 | 10.64 | 5.56 | - |
31/10/68
|
1.46 | 1.44 unread messages | -0.02 | 1.46 | 1.44 | 29,700 | 10.64 | 5.56 | - |
30/10/68
|
1.46 | 1.46 unread messages | +0.01 | 1.46 | 1.44 | 31,400 | 10.78 | 5.48 | - |
29/10/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 18,000 | 10.71 | 5.52 | - |
28/10/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 76,000 | 10.71 | 5.52 | - |
27/10/68
|
1.43 | 1.45 unread messages | +0.01 | 1.47 | 1.43 | 55,800 | 10.71 | 5.52 | - |
24/10/68
|
1.42 | 1.44 unread messages | -0.01 | 1.45 | 1.42 | 179,600 | 10.64 | 5.56 | - |
22/10/68
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.40 | 138,500 | 10.71 | 5.52 | - |
21/10/68
|
1.47 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 22,700 | 10.78 | 5.48 | - |
20/10/68
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.47 | 108,400 | 11.01 | 5.37 | - |
17/10/68
|
1.52 | 1.50 unread messages | -0.07 | 1.59 | 1.50 | 127,900 | 11.08 | 5.33 | - |
16/10/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 8,300 | 11.60 | 5.10 | - |
15/10/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 50,800 | 11.60 | 5.10 | - |
14/10/68
|
1.57 | 1.57 unread messages | -0.03 | 1.58 | 1.56 | 202,200 | 11.60 | 5.10 | - |
10/10/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 16,000 | 11.82 | 5.00 | - |
09/10/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 26,600 | 11.82 | 5.00 | - |
08/10/68
|
1.64 | 1.60 unread messages | 0.00 | 1.64 | 1.59 | 29,100 | 11.82 | 5.00 | - |
07/10/68
|
1.63 | 1.60 unread messages | 0.00 | 1.63 | 1.59 | 26,300 | 11.82 | 5.00 | - |
06/10/68
|
1.58 | 1.60 unread messages | -0.02 | 1.62 | 1.58 | 52,900 | 11.82 | 5.00 | - |
03/10/68
|
1.60 | 1.62 unread messages | -0.01 | 1.62 | 1.60 | 26,600 | 11.97 | 4.94 | - |
02/10/68
|
1.63 | 1.63 unread messages | +0.01 | 1.63 | 1.61 | 38,800 | 12.04 | 4.91 | - |
01/10/68
|
1.60 | 1.62 unread messages | -0.01 | 1.62 | 1.60 | 50,700 | 11.97 | 4.94 | - |
30/09/68
|
1.63 | 1.63 unread messages | -0.01 | 1.63 | 1.60 | 156,600 | 12.04 | 4.91 | - |
29/09/68
|
1.63 | 1.64 unread messages | -0.01 | 1.64 | 1.61 | 122,400 | 12.11 | 4.88 | - |
26/09/68
|
1.64 | 1.65 unread messages | -0.02 | 1.67 | 1.64 | 37,200 | 12.19 | 4.85 | - |
25/09/68
|
1.65 | 1.67 unread messages | 0.00 | 1.67 | 1.64 | 23,100 | 12.33 | 4.79 | - |
24/09/68
|
1.69 | 1.67 unread messages | +0.01 | 1.69 | 1.65 | 27,200 | 12.33 | 4.79 | - |
23/09/68
|
1.70 | 1.66 unread messages | -0.03 | 1.70 | 1.65 | 53,900 | 12.26 | 4.82 | - |
22/09/68
|
1.68 | 1.69 unread messages | -0.01 | 1.69 | 1.66 | 24,300 | 12.48 | 4.73 | - |
19/09/68
|
1.70 | 1.70 unread messages | +0.03 | 1.70 | 1.67 | 74,000 | 12.56 | 4.71 | - |
18/09/68
|
1.66 | 1.67 unread messages | +0.02 | 1.67 | 1.64 | 12,000 | 12.33 | 4.79 | - |
17/09/68
|
1.65 | 1.65 unread messages | +0.02 | 1.73 | 1.63 | 696,700 | 12.19 | 4.85 | - |
16/09/68
|
1.63 | 1.63 unread messages | 0.00 | 1.68 | 1.63 | 70,900 | 12.04 | 4.91 | - |
15/09/68
|
1.64 | 1.63 unread messages | +0.01 | 1.68 | 1.62 | 286,800 | 12.04 | 4.91 | - |
12/09/68
|
1.63 | 1.62 unread messages | -0.01 | 1.63 | 1.60 | 83,400 | 11.97 | 4.94 | - |
11/09/68
|
1.61 | 1.63 unread messages | +0.03 | 1.63 | 1.61 | 27,800 | 12.04 | 4.91 | - |
10/09/68
|
1.62 | 1.60 unread messages | -0.01 | 1.68 | 1.60 | 165,900 | 11.82 | 5.00 | - |
09/09/68
|
1.60 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 69,400 | 11.89 | 4.97 | - |
08/09/68
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.60 | 64,700 | 11.89 | 4.97 | - |
05/09/68
|
1.62 | 1.61 unread messages | -0.02 | 1.63 | 1.60 | 159,900 | 11.89 | 4.97 | - |
04/09/68
|
1.62 | 1.63 unread messages | +0.01 | 1.66 | 1.62 | 96,400 | 12.04 | 4.91 | - |
03/09/68
|
1.61 | 1.62 unread messages | 0.00 | 1.66 | 1.61 | 236,600 | 11.97 | 4.94 | - |
02/09/68
|
1.67 | 1.62 unread messages | -0.05 | 1.67 | 1.59 | 320,500 | 11.97 | 4.94 | - |
01/09/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.64 | 80,400 | 12.33 | 4.79 | - |
29/08/68
|
1.67 | 1.67 unread messages | +0.01 | 1.68 | 1.67 | 1,200 | 12.33 | 4.79 | - |
28/08/68
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 11,100 | 12.26 | 4.82 | - |
27/08/68
|
1.67 | 1.67 unread messages | 0.00 | 1.70 | 1.65 | 23,800 | 12.33 | 4.79 | - |
26/08/68
|
1.68 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 62,300 | 12.33 | 4.79 | - |
22/08/68
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.64 | 4,300 | 12.11 | 4.88 | - |
21/08/68
|
1.65 | 1.65 unread messages | -0.02 | 1.67 | 1.65 | 16,000 | 12.19 | 4.85 | - |
20/08/68
|
1.65 | 1.67 unread messages | -0.02 | 1.68 | 1.64 | 105,100 | 12.33 | 4.79 | - |
19/08/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 20,900 | 12.48 | 4.73 | - |
18/08/68
|
1.65 | 1.69 unread messages | +0.04 | 1.72 | 1.65 | 51,800 | 12.48 | 4.73 | - |
15/08/68
|
1.67 | 1.65 unread messages | -0.01 | 1.67 | 1.65 | 15,700 | 12.19 | 4.85 | - |
14/08/68
|
1.65 | 1.66 unread messages | -0.01 | 1.68 | 1.64 | 84,600 | 12.26 | 4.82 | - |
13/08/68
|
1.65 | 1.67 unread messages | -0.01 | 1.68 | 1.65 | 329,100 | 12.10 | 4.79 | - |
08/08/68
|
1.64 | 1.68 unread messages | +0.02 | 1.70 | 1.64 | 69,200 | 12.17 | 4.76 | - |
07/08/68
|
1.66 | 1.66 unread messages | -0.02 | 1.67 | 1.63 | 50,700 | 12.03 | 4.82 | - |
06/08/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.64 | 65,500 | 12.17 | 4.76 | - |
05/08/68
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.62 | 32,200 | 12.10 | 4.79 | - |
04/08/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 21,000 | 12.10 | 4.79 | - |
01/08/68
|
1.67 | 1.67 unread messages | +0.03 | 1.68 | 1.66 | 42,700 | 12.10 | 4.79 | - |
31/07/68
|
1.64 | 1.64 unread messages | +0.02 | 1.65 | 1.63 | 35,000 | 11.88 | 4.88 | - |
30/07/68
|
1.68 | 1.62 unread messages | -0.06 | 1.69 | 1.60 | 261,600 | 11.74 | 4.94 | - |
29/07/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 32,500 | 12.17 | 4.76 | - |
25/07/68
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 5,000 | 12.10 | 4.79 | - |
24/07/68
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 12,700 | 12.10 | 4.79 | - |
23/07/68
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.67 | 20,200 | 12.10 | 4.79 | - |
22/07/68
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 11,900 | 12.10 | 4.79 | - |
21/07/68
|
1.68 | 1.67 unread messages | -0.02 | 1.69 | 1.67 | 140,500 | 12.10 | 4.79 | - |
18/07/68
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 27,100 | 12.24 | 4.73 | - |
17/07/68
|
1.68 | 1.68 unread messages | -0.03 | 1.70 | 1.67 | 140,400 | 12.17 | 4.76 | - |
16/07/68
|
1.67 | 1.71 unread messages | +0.03 | 1.71 | 1.67 | 85,000 | 12.39 | 4.68 | - |
15/07/68
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.68 | 31,100 | 12.17 | 4.76 | - |
14/07/68
|
1.66 | 1.68 unread messages | +0.01 | 1.69 | 1.66 | 39,700 | 12.17 | 4.76 | - |
11/07/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 2,200 | 12.10 | 4.79 | - |
09/07/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.65 | 62,800 | 12.03 | 4.82 | - |
08/07/68
|
1.67 | 1.68 unread messages | -0.02 | 1.70 | 1.67 | 48,400 | 12.17 | 4.76 | - |
07/07/68
|
1.68 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 45,100 | 12.32 | 4.71 | - |
04/07/68
|
1.68 | 1.70 unread messages | -0.02 | 1.74 | 1.68 | 58,100 | 12.32 | 4.71 | - |
03/07/68
|
1.69 | 1.72 unread messages | 0.00 | 1.73 | 1.68 | 90,300 | 12.46 | 4.65 | - |
02/07/68
|
1.70 | 1.72 unread messages | -0.08 | 1.73 | 1.66 | 546,800 | 12.46 | 4.65 | - |
01/07/68
|
1.72 | 1.80 unread messages | +0.07 | 1.80 | 1.68 | 192,400 | 13.04 | 4.44 | - |
30/06/68
|
1.70 | 1.73 unread messages | -0.07 | 1.75 | 1.70 | 11,400 | 12.53 | 4.62 | - |
27/06/68
|
1.75 | 1.80 unread messages | +0.08 | 1.80 | 1.67 | 25,200 | 13.04 | 4.44 | - |
26/06/68
|
1.69 | 1.72 unread messages | +0.02 | 1.75 | 1.66 | 11,100 | 12.46 | 4.65 | - |
25/06/68
|
1.70 | 1.70 unread messages | -0.02 | 1.70 | 1.69 | 86,700 | 12.32 | 4.71 | - |
24/06/68
|
1.71 | 1.72 unread messages | +0.01 | 1.74 | 1.69 | 105,200 | 12.46 | 4.65 | - |
23/06/68
|
1.70 | 1.71 unread messages | -0.01 | 1.71 | 1.68 | 71,600 | 12.39 | 4.68 | - |
20/06/68
|
1.71 | 1.72 unread messages | -0.03 | 1.74 | 1.71 | 70,100 | 12.46 | 4.65 | - |
19/06/68
|
1.76 | 1.75 unread messages | -0.05 | 1.78 | 1.71 | 494,400 | 12.68 | 4.57 | - |
18/06/68
|
1.77 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 129,900 | 13.04 | 4.44 | - |
17/06/68
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.77 | 99,900 | 13.04 | 4.44 | - |
16/06/68
|
1.79 | 1.81 unread messages | -0.01 | 1.82 | 1.79 | 30,600 | 13.11 | 4.42 | - |
13/06/68
|
1.87 | 1.82 unread messages | +0.02 | 1.87 | 1.79 | 100,300 | 13.18 | 4.40 | - |
12/06/68
|
1.80 | 1.80 unread messages | -0.02 | 1.85 | 1.78 | 147,300 | 13.04 | 4.44 | - |
11/06/68
|
1.80 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 56,700 | 13.18 | 4.40 | - |
10/06/68
|
1.80 | 1.81 unread messages | +0.01 | 1.81 | 1.80 | 50,100 | 13.11 | 4.42 | - |
09/06/68
|
1.81 | 1.80 unread messages | -0.01 | 1.82 | 1.80 | 37,700 | 13.04 | 4.44 | - |
06/06/68
|
1.82 | 1.81 unread messages | -0.01 | 1.82 | 1.81 | 25,200 | 13.11 | 4.42 | - |
05/06/68
|
1.81 | 1.82 unread messages | +0.01 | 1.84 | 1.81 | 46,200 | 13.18 | 4.40 | - |
04/06/68
|
1.84 | 1.81 unread messages | -0.02 | 1.84 | 1.81 | 63,400 | 13.11 | 4.42 | - |
30/05/68
|
1.83 | 1.83 unread messages | -0.01 | 1.88 | 1.81 | 133,800 | 13.26 | 4.37 | - |
29/05/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 42,200 | 13.33 | 4.35 | - |
28/05/68
|
1.85 | 1.84 unread messages | 0.00 | 1.85 | 1.84 | 200 | 13.33 | 4.35 | - |
27/05/68
|
1.85 | 1.84 unread messages | -0.01 | 1.85 | 1.83 | 26,000 | 13.33 | 4.35 | - |
26/05/68
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 69,900 | 13.40 | 4.32 | - |
23/05/68
|
1.88 | 1.85 unread messages | -0.03 | 1.88 | 1.85 | 18,300 | 13.40 | 4.32 | - |
22/05/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.88 | 33,500 | 13.62 | 4.26 | - |
21/05/68
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.88 | 4,700 | 13.62 | 4.26 | - |
20/05/68
|
1.85 | 1.88 unread messages | +0.02 | 1.90 | 1.85 | 35,200 | 13.62 | 4.26 | - |
19/05/68
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.84 | 78,200 | 13.47 | 4.30 | - |
16/05/68
|
1.94 | 1.87 unread messages | +0.02 | 1.94 | 1.85 | 138,800 | 13.55 | 4.28 | - |
14/05/68
|
1.83 | 1.84 unread messages | +0.02 | 1.85 | 1.82 | 39,400 | 13.84 | 4.35 | - |
13/05/68
|
1.85 | 1.82 unread messages | -0.03 | 1.85 | 1.82 | 60,900 | 13.69 | 4.40 | - |
09/05/68
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.85 | 41,900 | 13.92 | 4.32 | - |
09/05/68
|
1.85 | 1.85 unread messages | +0.01 | 1.85 | 1.85 | 41,900 | 13.92 | 4.32 | - |
08/05/68
|
1.87 | 1.84 unread messages | -0.02 | 1.87 | 1.83 | 44,700 | 13.84 | 4.35 | - |
07/05/68
|
1.90 | 1.86 unread messages | +0.02 | 1.90 | 1.83 | 4,200 | 13.99 | 4.30 | - |
06/05/68
|
1.84 | 1.84 unread messages | 0.00 | 1.87 | 1.84 | 30,900 | 13.84 | 4.35 | - |
02/05/68
|
1.85 | 1.84 unread messages | -0.02 | 1.86 | 1.84 | 74,500 | 13.84 | 4.35 | - |
30/04/68
|
1.86 | 1.86 unread messages | +0.01 | 1.89 | 1.84 | 100,500 | 13.99 | 4.30 | - |
29/04/68
|
1.90 | 1.85 unread messages | -0.04 | 1.98 | 1.85 | 72,800 | 13.92 | 4.32 | - |
28/04/68
|
1.88 | 1.89 unread messages | -0.01 | 1.90 | 1.85 | 56,900 | 14.22 | 4.23 | - |
25/04/68
|
1.88 | 1.90 unread messages | -0.02 | 1.92 | 1.88 | 78,200 | 14.30 | 4.21 | - |
24/04/68
|
1.88 | 1.92 unread messages | +0.06 | 1.93 | 1.88 | 88,300 | 14.45 | 4.17 | - |
23/04/68
|
1.85 | 1.86 unread messages | +0.01 | 1.86 | 1.85 | 9,600 | 13.99 | 4.30 | - |
22/04/68
|
1.84 | 1.85 unread messages | +0.01 | 1.88 | 1.83 | 33,700 | 13.92 | 4.32 | - |
21/04/68
|
1.91 | 1.84 unread messages | -0.06 | 1.91 | 1.76 | 121,300 | 13.84 | 4.35 | - |
18/04/68
|
1.90 | 1.90 unread messages | -0.04 | 1.93 | 1.90 | 41,400 | 14.30 | 4.21 | - |
17/04/68
|
1.80 | 1.94 unread messages | +0.14 | 1.94 | 1.80 | 40,200 | 14.60 | 4.12 | - |
16/04/68
|
1.77 | 1.80 unread messages | 0.00 | 1.87 | 1.77 | 19,700 | 13.54 | 4.44 | - |
11/04/68
|
1.78 | 1.80 unread messages | 0.00 | 1.86 | 1.78 | 16,400 | 13.54 | 4.44 | - |
10/04/68
|
1.80 | 1.80 unread messages | +0.04 | 1.80 | 1.76 | 131,200 | 13.54 | 4.44 | - |
09/04/68
|
1.67 | 1.76 unread messages | -0.04 | 1.80 | 1.67 | 75,800 | 13.24 | 4.55 | - |
08/04/68
|
1.70 | 1.80 unread messages | -0.14 | 1.80 | 1.65 | 730,000 | 13.54 | 4.44 | - |
04/04/68
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.93 | 195,900 | 14.60 | 4.12 | - |
03/04/68
|
1.94 | 1.96 unread messages | +0.02 | 1.98 | 1.94 | 40,400 | 14.75 | 4.08 | - |
02/04/68
|
1.99 | 1.94 unread messages | -0.04 | 1.99 | 1.94 | 135,200 | 14.60 | 4.12 | - |
01/04/68
|
1.97 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 186,000 | 14.90 | 4.04 | - |
31/03/68
|
1.98 | 1.96 unread messages | -0.03 | 1.99 | 1.96 | 458,100 | 14.75 | 4.08 | - |
28/03/68
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 227,700 | 14.97 | 4.02 | - |
27/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 80,800 | 14.97 | 4.02 | - |
26/03/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 52,200 | 15.05 | 4.00 | - |
25/03/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 36,400 | 14.97 | 4.02 | - |
24/03/68
|
2.06 | 1.99 unread messages | -0.05 | 2.06 | 1.99 | 54,600 | 14.97 | 4.02 | - |
21/03/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 1.92 | 669,300 | 15.35 | 3.92 | - |
20/03/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 1,149,700 | 15.20 | 3.96 | - |
19/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 283,800 | 15.05 | 4.00 | - |
18/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 96,700 | 15.05 | 4.00 | - |
17/03/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 194,500 | 15.05 | 4.00 | - |
14/03/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.91 | 214,600 | 14.97 | 4.02 | - |
13/03/68
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 138,000 | 14.97 | 4.02 | - |
12/03/68
|
1.99 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 100,900 | 14.97 | 4.02 | - |
11/03/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 402,600 | 15.20 | 3.96 | - |
10/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 311,500 | 15.05 | 4.00 | - |
07/03/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 131,400 | 15.05 | 4.00 | - |
06/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 339,200 | 15.05 | 4.00 | - |
05/03/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 576,900 | 15.20 | 3.96 | - |
04/03/68
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 261,400 | 15.20 | 3.96 | - |
03/03/68
|
2.00 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 157,800 | 15.05 | 4.00 | - |
28/02/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 23,700 | 15.20 | 3.96 | - |
27/02/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 168,300 | 15.05 | 4.00 | - |
26/02/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 558,500 | 15.20 | 3.96 | - |
25/02/68
|
2.12 | 2.02 unread messages | +0.03 | 2.14 | 2.02 | 410,700 | 15.20 | 1.98 | - |
24/02/68
|
1.99 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 123,400 | 17.03 | 2.01 | - |
21/02/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.98 | 479,700 | 17.29 | 1.98 | - |
20/02/68
|
1.95 | 2.04 unread messages | +0.09 | 2.04 | 1.95 | 166,300 | 17.46 | 1.96 | - |
19/02/68
|
2.08 | 1.95 unread messages | -0.09 | 2.08 | 1.95 | 292,800 | 16.69 | 2.05 | - |
18/02/68
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 693,500 | 17.46 | 1.96 | - |
17/02/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 159,100 | 17.12 | 2.00 | - |
14/02/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 41,800 | 17.12 | 2.00 | - |
13/02/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 540,400 | 17.12 | 2.00 | - |
11/02/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 355,200 | 17.12 | 2.00 | - |
10/02/68
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 736,200 | 17.03 | 2.01 | - |