ราคาหุ้นย้อนหลัง JDF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.39 | 122,100 | 9.20 | 5.71 | - |
29/01/69
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 21,800 | 9.20 | 5.71 | - |
28/01/69
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 36,200 | 9.33 | 5.63 | - |
27/01/69
|
1.41 | 1.42 unread messages | +0.01 | 1.43 | 1.41 | 36,500 | 9.33 | 5.63 | - |
26/01/69
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 33,900 | 9.26 | 5.67 | - |
23/01/69
|
1.41 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 42,800 | 9.20 | 5.71 | - |
22/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.40 | 84,600 | 9.20 | 5.71 | - |
21/01/69
|
1.40 | 1.40 unread messages | -0.01 | 1.41 | 1.39 | 391,200 | 9.20 | 5.71 | - |
20/01/69
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 420,300 | 9.26 | 5.67 | - |
19/01/69
|
1.38 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 138,800 | 9.26 | 5.67 | - |
16/01/69
|
1.42 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 26,800 | 9.26 | 5.67 | - |
15/01/69
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.40 | 38,400 | 9.33 | 5.63 | - |
14/01/69
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.39 | 37,600 | 9.20 | 5.71 | - |
13/01/69
|
1.41 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 30,200 | 9.13 | 5.76 | - |
12/01/69
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.37 | 51,600 | 9.13 | 5.76 | - |
09/01/69
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.40 | 13,300 | 9.20 | 5.71 | - |
08/01/69
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 63,900 | 9.13 | 5.76 | - |
07/01/69
|
1.40 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 87,100 | 9.20 | 5.71 | - |
06/01/69
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 64,400 | 9.26 | 5.67 | - |
05/01/69
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.40 | 117,400 | 9.20 | 5.71 | - |