ราคาหุ้นย้อนหลัง ITC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
16.20 | 16.50 unread messages | +0.30 | 16.50 | 16.10 | 3,565,700 | 16.64 | 6.97 | - |
03/12/68
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 3,620,600 | 16.33 | 7.10 | - |
02/12/68
|
16.50 | 16.20 unread messages | -0.30 | 16.50 | 16.10 | 2,744,300 | 16.33 | 7.10 | - |
01/12/68
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.10 | 2,263,100 | 16.64 | 6.97 | - |
28/11/68
|
15.90 | 16.40 unread messages | +0.50 | 16.50 | 15.90 | 3,355,100 | 16.54 | 7.01 | - |
27/11/68
|
16.10 | 15.90 unread messages | -0.10 | 16.20 | 15.80 | 2,257,700 | 16.03 | 7.23 | - |
26/11/68
|
16.60 | 16.00 unread messages | -0.60 | 16.60 | 16.00 | 1,999,300 | 16.13 | 7.19 | - |
25/11/68
|
16.90 | 16.60 unread messages | -0.20 | 16.90 | 16.60 | 771,600 | 16.74 | 6.93 | - |
24/11/68
|
16.30 | 16.80 unread messages | +0.40 | 16.80 | 16.10 | 1,536,400 | 16.94 | 6.85 | - |
21/11/68
|
16.80 | 16.40 unread messages | -0.50 | 16.90 | 16.10 | 3,156,100 | 16.54 | 7.01 | - |
20/11/68
|
17.20 | 16.90 unread messages | -0.10 | 17.30 | 16.80 | 3,254,800 | 17.04 | 6.80 | - |
19/11/68
|
16.60 | 17.00 unread messages | +0.40 | 17.00 | 16.50 | 2,953,200 | 17.14 | 6.76 | - |
18/11/68
|
16.70 | 16.60 unread messages | -0.10 | 16.90 | 16.60 | 3,307,700 | 16.74 | 6.93 | - |
17/11/68
|
16.50 | 16.70 unread messages | +0.20 | 16.80 | 16.50 | 3,000,300 | 16.84 | 6.89 | - |
14/11/68
|
17.10 | 16.50 unread messages | -0.50 | 17.20 | 16.50 | 8,560,300 | 16.64 | 6.97 | - |
13/11/68
|
17.10 | 17.00 unread messages | -0.10 | 17.50 | 16.80 | 13,973,700 | 17.14 | 6.76 | - |
12/11/68
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 17.10 | 2,937,400 | 17.24 | 6.73 | - |
11/11/68
|
17.30 | 17.20 unread messages | -0.20 | 17.50 | 17.10 | 4,342,100 | 17.34 | 6.69 | - |
10/11/68
|
17.10 | 17.40 unread messages | +0.30 | 17.50 | 17.10 | 3,669,700 | 17.54 | 6.61 | - |
07/11/68
|
17.20 | 17.10 unread messages | -0.20 | 17.40 | 17.10 | 4,068,900 | 17.24 | 6.73 | - |
06/11/68
|
17.20 | 17.30 unread messages | +0.20 | 17.40 | 16.90 | 3,615,200 | 17.44 | 6.65 | - |
05/11/68
|
17.20 | 17.10 unread messages | -0.10 | 17.40 | 16.90 | 6,862,300 | 17.24 | 6.73 | - |
04/11/68
|
17.20 | 17.20 unread messages | 0.00 | 17.40 | 17.00 | 6,761,900 | 17.34 | 6.69 | - |
03/11/68
|
17.60 | 17.20 unread messages | 0.00 | 17.60 | 17.20 | 1,756,600 | 17.34 | 6.69 | - |
31/10/68
|
17.20 | 17.20 unread messages | 0.00 | 17.50 | 16.90 | 5,323,000 | 17.34 | 6.69 | - |
30/10/68
|
16.90 | 17.20 unread messages | +0.20 | 17.40 | 16.90 | 7,307,900 | 17.34 | 6.69 | - |
29/10/68
|
17.40 | 17.00 unread messages | -0.60 | 17.40 | 17.00 | 1,837,400 | 16.24 | 6.76 | - |
28/10/68
|
17.50 | 17.60 unread messages | +0.10 | 17.60 | 17.20 | 2,940,800 | 16.82 | 6.53 | - |
27/10/68
|
17.00 | 17.50 unread messages | +0.60 | 17.60 | 17.00 | 4,221,500 | 16.72 | 6.57 | - |
24/10/68
|
17.00 | 16.90 unread messages | 0.00 | 17.30 | 16.90 | 2,627,700 | 16.15 | 6.80 | - |
22/10/68
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 3,545,800 | 16.15 | 6.80 | - |
21/10/68
|
17.10 | 16.90 unread messages | -0.20 | 17.20 | 16.90 | 2,971,700 | 16.15 | 6.80 | - |
20/10/68
|
17.50 | 17.10 unread messages | -0.30 | 17.70 | 17.10 | 2,372,200 | 16.34 | 6.73 | - |
17/10/68
|
17.30 | 17.40 unread messages | -0.10 | 17.60 | 17.20 | 6,718,600 | 16.63 | 6.61 | - |
16/10/68
|
17.00 | 17.50 unread messages | +0.60 | 17.70 | 17.00 | 9,838,200 | 16.72 | 6.57 | - |
15/10/68
|
16.40 | 16.90 unread messages | +0.70 | 16.90 | 16.30 | 9,702,400 | 16.15 | 6.80 | - |
14/10/68
|
16.70 | 16.20 unread messages | -0.40 | 16.70 | 16.10 | 8,622,200 | 15.48 | 7.10 | - |
10/10/68
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.40 | 5,309,800 | 15.86 | 6.93 | - |
09/10/68
|
16.20 | 16.60 unread messages | +0.60 | 16.60 | 16.10 | 5,228,600 | 15.86 | 6.93 | - |
08/10/68
|
16.20 | 16.00 unread messages | -0.20 | 16.30 | 15.90 | 4,278,400 | 15.29 | 7.19 | - |
07/10/68
|
16.00 | 16.20 unread messages | +0.30 | 16.30 | 16.00 | 5,055,200 | 15.48 | 7.10 | - |
06/10/68
|
16.10 | 15.90 unread messages | -0.10 | 16.40 | 15.80 | 9,727,500 | 15.19 | 7.23 | - |
03/10/68
|
15.60 | 16.00 unread messages | +0.50 | 16.20 | 15.50 | 6,919,700 | 15.29 | 7.19 | - |
02/10/68
|
15.70 | 15.50 unread messages | -0.10 | 15.80 | 15.50 | 6,456,300 | 14.81 | 7.42 | - |
01/10/68
|
15.80 | 15.60 unread messages | -0.10 | 16.10 | 15.60 | 6,897,800 | 14.91 | 7.37 | - |
30/09/68
|
15.70 | 15.70 unread messages | 0.00 | 16.00 | 15.50 | 5,351,600 | 15.00 | 7.32 | - |
29/09/68
|
15.90 | 15.70 unread messages | -0.20 | 16.00 | 15.50 | 4,705,200 | 15.00 | 7.32 | - |
26/09/68
|
15.10 | 15.90 unread messages | +0.80 | 16.00 | 15.00 | 11,898,800 | 15.19 | 7.23 | - |
25/09/68
|
14.90 | 15.10 unread messages | +0.20 | 15.20 | 14.90 | 6,251,000 | 14.43 | 7.62 | - |
24/09/68
|
15.00 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 8,698,300 | 14.24 | 7.72 | - |
23/09/68
|
15.20 | 14.90 unread messages | -0.40 | 15.30 | 14.80 | 4,076,000 | 14.24 | 7.72 | - |
22/09/68
|
15.60 | 15.30 unread messages | -0.10 | 15.70 | 15.20 | 4,643,400 | 14.62 | 7.52 | - |
19/09/68
|
15.60 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 3,616,400 | 14.72 | 7.47 | - |
18/09/68
|
15.60 | 15.50 unread messages | -0.20 | 15.70 | 15.40 | 6,261,000 | 14.81 | 7.42 | - |
17/09/68
|
16.00 | 15.70 unread messages | -0.20 | 16.20 | 15.70 | 6,837,400 | 15.00 | 7.32 | - |
16/09/68
|
15.50 | 15.90 unread messages | +0.40 | 15.90 | 15.40 | 8,578,500 | 15.19 | 7.23 | - |
15/09/68
|
15.10 | 15.50 unread messages | +0.40 | 15.60 | 14.80 | 8,454,100 | 14.81 | 7.42 | - |
12/09/68
|
14.60 | 15.10 unread messages | +0.50 | 15.20 | 14.60 | 9,798,300 | 14.43 | 7.62 | - |
11/09/68
|
14.70 | 14.60 unread messages | -0.10 | 14.90 | 14.60 | 5,928,900 | 13.95 | 7.88 | - |
10/09/68
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 8,183,600 | 14.05 | 7.82 | - |
09/09/68
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.40 | 11,926,200 | 14.14 | 7.77 | - |
08/09/68
|
15.20 | 14.80 unread messages | -0.40 | 15.20 | 14.80 | 5,709,400 | 14.14 | 7.77 | - |
05/09/68
|
15.10 | 15.20 unread messages | 0.00 | 15.30 | 14.90 | 4,237,100 | 14.52 | 7.57 | - |
04/09/68
|
15.10 | 15.20 unread messages | +0.10 | 15.50 | 14.70 | 9,711,300 | 14.52 | 7.57 | - |
03/09/68
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 14.90 | 6,369,700 | 14.43 | 7.62 | - |
02/09/68
|
15.20 | 15.20 unread messages | +0.10 | 15.30 | 15.00 | 3,821,500 | 14.52 | 7.57 | - |
01/09/68
|
14.70 | 15.10 unread messages | +0.60 | 15.30 | 14.60 | 10,153,000 | 14.43 | 7.62 | - |
29/08/68
|
14.90 | 14.50 unread messages | -0.30 | 14.90 | 14.30 | 10,538,200 | 13.86 | 7.93 | - |
28/08/68
|
15.20 | 14.80 unread messages | -0.50 | 15.20 | 14.70 | 5,682,200 | 14.14 | 7.77 | - |
27/08/68
|
15.60 | 15.30 unread messages | -0.30 | 15.60 | 15.10 | 6,510,500 | 14.62 | 7.52 | - |
26/08/68
|
15.20 | 15.60 unread messages | +0.50 | 15.80 | 15.20 | 14,580,500 | 14.91 | 7.37 | - |
22/08/68
|
14.20 | 14.40 unread messages | +0.30 | 14.70 | 14.00 | 7,476,300 | 13.76 | 7.99 | - |
21/08/68
|
14.50 | 14.10 unread messages | -0.30 | 14.50 | 13.90 | 9,617,900 | 13.47 | 8.16 | - |
20/08/68
|
13.90 | 14.40 unread messages | +0.30 | 14.40 | 13.80 | 4,435,400 | 13.76 | 7.99 | - |
19/08/68
|
14.00 | 14.10 unread messages | -0.10 | 14.30 | 13.90 | 5,870,500 | 13.47 | 8.16 | - |
18/08/68
|
14.70 | 14.20 unread messages | -0.50 | 14.70 | 14.00 | 5,895,600 | 13.57 | 8.10 | - |
15/08/68
|
14.60 | 14.70 unread messages | +0.10 | 14.80 | 14.40 | 6,838,100 | 14.05 | 7.82 | - |
14/08/68
|
14.30 | 14.60 unread messages | +0.10 | 14.90 | 14.30 | 5,129,900 | 13.95 | 7.88 | - |
13/08/68
|
14.60 | 14.50 unread messages | -0.20 | 14.60 | 14.20 | 7,143,400 | 13.86 | 7.93 | - |
08/08/68
|
14.80 | 14.70 unread messages | 0.00 | 14.90 | 14.60 | 7,197,500 | 14.05 | 7.82 | - |
07/08/68
|
14.90 | 14.70 unread messages | -0.30 | 15.10 | 14.60 | 8,300,700 | 14.05 | 7.82 | - |
06/08/68
|
14.60 | 15.00 unread messages | +0.40 | 15.10 | 14.50 | 8,857,700 | 14.33 | 7.67 | - |
05/08/68
|
14.10 | 14.60 unread messages | +0.80 | 14.80 | 14.10 | 11,821,400 | 13.95 | 7.88 | - |
04/08/68
|
14.00 | 13.80 unread messages | -0.20 | 14.10 | 13.50 | 11,194,700 | 13.19 | 8.33 | - |
01/08/68
|
14.90 | 14.00 unread messages | -0.70 | 14.90 | 13.80 | 19,826,000 | 13.38 | 8.21 | - |
31/07/68
|
15.00 | 14.70 unread messages | -0.40 | 15.40 | 14.40 | 15,692,700 | 12.77 | 7.82 | - |
30/07/68
|
13.70 | 15.10 unread messages | +1.40 | 15.10 | 13.50 | 22,836,300 | 13.12 | 7.62 | - |
29/07/68
|
13.40 | 13.70 unread messages | +0.30 | 13.80 | 13.00 | 9,454,100 | 11.90 | 8.39 | - |
25/07/68
|
13.00 | 13.40 unread messages | +0.30 | 13.40 | 12.90 | 10,029,800 | 11.64 | 8.58 | - |
24/07/68
|
13.00 | 13.10 unread messages | +0.10 | 13.50 | 13.00 | 11,170,600 | 11.38 | 8.78 | - |
23/07/68
|
12.40 | 13.00 unread messages | +0.70 | 13.00 | 12.40 | 4,753,300 | 11.29 | 8.85 | - |
22/07/68
|
12.60 | 12.30 unread messages | -0.30 | 12.90 | 12.20 | 8,702,900 | 10.69 | 9.35 | - |
21/07/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.30 | 4,144,900 | 10.95 | 9.13 | - |
18/07/68
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.30 | 7,699,900 | 10.95 | 9.13 | - |
17/07/68
|
12.60 | 12.50 unread messages | +0.10 | 12.80 | 12.30 | 8,455,500 | 10.86 | 9.20 | - |
16/07/68
|
12.30 | 12.40 unread messages | +0.30 | 12.70 | 12.10 | 5,729,700 | 10.77 | 9.27 | - |
15/07/68
|
11.90 | 12.10 unread messages | +0.10 | 12.40 | 11.90 | 8,742,400 | 10.51 | 9.50 | - |
14/07/68
|
11.30 | 12.00 unread messages | +0.60 | 12.20 | 11.30 | 11,777,400 | 10.43 | 9.58 | - |
11/07/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 5,182,000 | 9.90 | 10.09 | - |
09/07/68
|
11.60 | 11.50 unread messages | -0.20 | 11.80 | 11.30 | 5,953,300 | 9.99 | 10.00 | - |
08/07/68
|
11.30 | 11.70 unread messages | -0.40 | 11.80 | 11.10 | 22,365,700 | 10.16 | 9.83 | - |
07/07/68
|
12.10 | 12.10 unread messages | -0.40 | 12.40 | 11.80 | 12,927,100 | 10.51 | 9.50 | - |
04/07/68
|
13.30 | 12.50 unread messages | -0.70 | 13.40 | 12.40 | 12,906,000 | 10.86 | 9.20 | - |
03/07/68
|
12.70 | 13.20 unread messages | +0.40 | 13.30 | 12.50 | 25,525,700 | 11.47 | 8.71 | - |
02/07/68
|
12.10 | 12.80 unread messages | +0.60 | 12.90 | 12.00 | 21,477,800 | 11.12 | 8.98 | - |
01/07/68
|
11.60 | 12.20 unread messages | +0.60 | 12.30 | 11.40 | 24,980,500 | 10.60 | 9.43 | - |
30/06/68
|
11.20 | 11.60 unread messages | +0.70 | 11.70 | 11.00 | 30,593,400 | 10.08 | 9.91 | - |
27/06/68
|
11.00 | 10.90 unread messages | 0.00 | 11.20 | 10.50 | 10,535,300 | 9.47 | 10.55 | - |
26/06/68
|
10.70 | 10.90 unread messages | +0.10 | 11.10 | 10.70 | 6,111,800 | 9.47 | 10.55 | - |
25/06/68
|
10.40 | 10.80 unread messages | +0.20 | 11.00 | 10.30 | 6,878,200 | 9.38 | 10.65 | - |
24/06/68
|
10.50 | 10.60 unread messages | +0.50 | 10.60 | 10.10 | 8,591,200 | 9.21 | 10.85 | - |
23/06/68
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 5,996,700 | 8.77 | 11.39 | - |
20/06/68
|
10.40 | 10.20 unread messages | -0.30 | 10.70 | 10.20 | 5,626,300 | 8.86 | 11.27 | - |
19/06/68
|
10.80 | 10.50 unread messages | -0.50 | 11.00 | 10.40 | 7,701,400 | 9.12 | 10.95 | - |
18/06/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 11.00 | 5,413,800 | 9.56 | 10.45 | - |
17/06/68
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 3,173,000 | 9.82 | 10.18 | - |
16/06/68
|
11.60 | 11.50 unread messages | -0.30 | 11.70 | 11.40 | 2,974,200 | 9.99 | 10.00 | - |
13/06/68
|
11.00 | 11.80 unread messages | +0.80 | 12.00 | 11.00 | 12,555,400 | 10.25 | 9.75 | - |
12/06/68
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 11.00 | 4,954,600 | 9.56 | 10.45 | - |
11/06/68
|
11.60 | 11.20 unread messages | -0.40 | 11.60 | 11.10 | 8,440,800 | 9.73 | 10.27 | - |
10/06/68
|
11.50 | 11.60 unread messages | 0.00 | 11.80 | 11.20 | 11,647,000 | 10.08 | 9.91 | - |
09/06/68
|
11.80 | 11.60 unread messages | -0.10 | 12.10 | 11.50 | 8,289,100 | 10.08 | 9.91 | - |
06/06/68
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 3,780,700 | 10.16 | 9.83 | - |
05/06/68
|
11.80 | 11.70 unread messages | -0.10 | 12.00 | 11.60 | 5,235,900 | 10.16 | 9.83 | - |
04/06/68
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.70 | 8,777,500 | 10.25 | 9.75 | - |
30/05/68
|
12.00 | 12.00 unread messages | -0.30 | 12.10 | 11.80 | 8,035,800 | 10.43 | 9.58 | - |
29/05/68
|
12.60 | 12.30 unread messages | +0.60 | 12.60 | 12.20 | 14,622,300 | 10.69 | 9.35 | - |
28/05/68
|
11.60 | 11.70 unread messages | +0.10 | 12.10 | 11.60 | 9,152,200 | 10.16 | 9.83 | - |
27/05/68
|
11.50 | 11.60 unread messages | 0.00 | 11.80 | 11.40 | 3,162,800 | 10.08 | 9.91 | - |
26/05/68
|
11.30 | 11.60 unread messages | +0.20 | 11.70 | 11.20 | 4,439,500 | 10.08 | 9.91 | - |
23/05/68
|
11.40 | 11.40 unread messages | +0.20 | 11.50 | 11.10 | 4,592,300 | 9.90 | 10.09 | - |
22/05/68
|
11.60 | 11.20 unread messages | -0.50 | 11.70 | 11.20 | 5,576,400 | 9.73 | 10.27 | - |
21/05/68
|
12.00 | 11.70 unread messages | -0.30 | 12.20 | 11.70 | 4,462,700 | 10.16 | 9.83 | - |
20/05/68
|
12.10 | 12.00 unread messages | -0.10 | 12.30 | 11.80 | 4,232,900 | 10.43 | 9.58 | - |
19/05/68
|
12.00 | 12.10 unread messages | -0.10 | 12.10 | 11.80 | 2,922,600 | 10.51 | 9.50 | - |
16/05/68
|
12.20 | 12.20 unread messages | +0.20 | 12.30 | 12.00 | 3,164,200 | 10.60 | 9.43 | - |
14/05/68
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 9,594,400 | 10.95 | 9.13 | - |
13/05/68
|
12.50 | 12.60 unread messages | +0.40 | 13.00 | 12.40 | 15,488,300 | 10.95 | 9.13 | - |
09/05/68
|
12.30 | 12.20 unread messages | 0.00 | 12.40 | 12.00 | 2,598,200 | 10.60 | 9.43 | - |
09/05/68
|
12.30 | 12.20 unread messages | 0.00 | 12.40 | 12.00 | 2,598,200 | 10.60 | 9.43 | - |
08/05/68
|
12.30 | 12.20 unread messages | -0.30 | 12.50 | 12.00 | 8,010,600 | 10.60 | 9.43 | - |
07/05/68
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 12.30 | 4,487,700 | 10.86 | 9.20 | - |
06/05/68
|
12.80 | 12.20 unread messages | -0.60 | 12.90 | 12.20 | 5,065,700 | 10.60 | 9.43 | - |
02/05/68
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.60 | 3,541,900 | 11.12 | 8.98 | - |
30/04/68
|
12.40 | 12.90 unread messages | +0.10 | 13.30 | 12.40 | 7,610,000 | 11.21 | 8.91 | - |
29/04/68
|
12.40 | 12.80 unread messages | -0.30 | 12.80 | 11.00 | 30,084,900 | 11.12 | 8.98 | - |
28/04/68
|
13.10 | 13.10 unread messages | -0.20 | 13.30 | 12.90 | 3,406,600 | 10.92 | 8.78 | - |
25/04/68
|
13.10 | 13.30 unread messages | +0.20 | 13.50 | 13.10 | 3,022,100 | 11.09 | 8.65 | - |
24/04/68
|
13.00 | 13.10 unread messages | -0.10 | 13.20 | 12.90 | 5,282,200 | 10.92 | 8.78 | - |
23/04/68
|
13.40 | 13.20 unread messages | +0.10 | 13.50 | 13.10 | 4,695,900 | 11.01 | 8.71 | - |
22/04/68
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 12.70 | 5,757,800 | 10.92 | 8.78 | - |
21/04/68
|
13.60 | 13.10 unread messages | -0.50 | 13.60 | 12.80 | 7,195,200 | 10.92 | 8.78 | - |
18/04/68
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.40 | 4,425,400 | 11.34 | 8.46 | - |
17/04/68
|
13.50 | 13.60 unread messages | +0.20 | 13.60 | 13.10 | 4,789,700 | 11.34 | 8.46 | - |
16/04/68
|
13.40 | 13.40 unread messages | -0.10 | 13.90 | 13.30 | 4,160,700 | 11.18 | 8.58 | - |
11/04/68
|
13.70 | 13.50 unread messages | -0.20 | 13.80 | 13.30 | 4,665,200 | 11.26 | 8.52 | - |
10/04/68
|
14.60 | 13.70 unread messages | +1.00 | 14.60 | 13.30 | 25,090,200 | 11.43 | 8.39 | - |
09/04/68
|
12.40 | 12.70 unread messages | 0.00 | 12.80 | 12.10 | 5,574,600 | 10.59 | 9.06 | - |
08/04/68
|
12.70 | 12.70 unread messages | -0.60 | 12.90 | 11.70 | 11,652,700 | 10.59 | 9.06 | - |
04/04/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.00 | 7,206,800 | 11.09 | 8.65 | - |
03/04/68
|
12.40 | 13.30 unread messages | -0.30 | 13.40 | 12.20 | 24,683,200 | 11.09 | 8.65 | - |
02/04/68
|
13.30 | 13.60 unread messages | +0.30 | 13.80 | 13.30 | 4,007,900 | 11.34 | 8.46 | - |
01/04/68
|
13.40 | 13.30 unread messages | +0.10 | 13.80 | 13.20 | 8,553,000 | 11.09 | 8.65 | - |
31/03/68
|
13.30 | 13.20 unread messages | -0.90 | 13.80 | 13.20 | 6,849,800 | 11.01 | 8.71 | - |
28/03/68
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 2,075,200 | 11.76 | 8.16 | - |
27/03/68
|
14.80 | 14.20 unread messages | -0.70 | 14.80 | 14.20 | 12,927,600 | 11.84 | 8.10 | - |
26/03/68
|
16.10 | 14.90 unread messages | -1.20 | 16.20 | 14.70 | 23,809,900 | 12.43 | 7.72 | - |
25/03/68
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.00 | 2,484,300 | 13.43 | 7.14 | - |
24/03/68
|
16.40 | 16.20 unread messages | -0.10 | 16.50 | 16.10 | 3,002,800 | 13.51 | 7.10 | - |
21/03/68
|
16.00 | 16.30 unread messages | +0.40 | 16.30 | 15.90 | 6,605,100 | 13.59 | 7.06 | - |
20/03/68
|
16.20 | 15.90 unread messages | -0.30 | 16.30 | 15.90 | 4,366,700 | 13.26 | 7.23 | - |
19/03/68
|
16.20 | 16.20 unread messages | +0.10 | 16.50 | 16.00 | 4,868,400 | 13.51 | 7.10 | - |
18/03/68
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 15.80 | 3,461,000 | 13.43 | 7.14 | - |
17/03/68
|
16.10 | 16.30 unread messages | +0.30 | 16.50 | 15.80 | 6,336,200 | 13.59 | 7.06 | - |
14/03/68
|
15.70 | 16.00 unread messages | +0.30 | 16.10 | 15.70 | 2,898,900 | 13.34 | 7.19 | - |
13/03/68
|
16.20 | 15.70 unread messages | -0.40 | 16.20 | 15.50 | 6,894,400 | 13.09 | 7.32 | - |
12/03/68
|
16.70 | 16.10 unread messages | -0.70 | 16.70 | 16.10 | 5,601,500 | 13.43 | 7.14 | - |
11/03/68
|
16.50 | 16.80 unread messages | +0.20 | 16.80 | 16.20 | 4,374,800 | 14.01 | 6.85 | - |
10/03/68
|
16.50 | 16.60 unread messages | -0.10 | 16.80 | 16.40 | 4,159,100 | 13.84 | 6.93 | - |
07/03/68
|
16.50 | 16.70 unread messages | +0.20 | 16.80 | 16.40 | 2,553,800 | 13.93 | 6.89 | - |
06/03/68
|
16.70 | 16.50 unread messages | -0.20 | 16.80 | 16.20 | 7,814,300 | 13.76 | 6.97 | - |
05/03/68
|
16.00 | 16.70 unread messages | +0.70 | 16.90 | 15.90 | 6,969,300 | 13.93 | 6.89 | - |
04/03/68
|
16.10 | 16.00 unread messages | -0.20 | 16.50 | 15.80 | 4,707,900 | 13.34 | 7.19 | - |
03/03/68
|
16.20 | 16.20 unread messages | -0.20 | 16.60 | 16.00 | 4,933,200 | 13.51 | 7.10 | - |
28/02/68
|
16.90 | 16.40 unread messages | -0.50 | 16.90 | 16.20 | 8,318,400 | 13.68 | 7.01 | - |
27/02/68
|
16.80 | 16.90 unread messages | -0.40 | 17.30 | 16.80 | 4,347,800 | 14.09 | 6.80 | - |
26/02/68
|
17.10 | 17.30 unread messages | -0.50 | 17.30 | 16.90 | 4,452,900 | 14.43 | 6.65 | - |
25/02/68
|
18.40 | 17.80 unread messages | -0.40 | 18.40 | 17.60 | 8,090,300 | 14.84 | 6.46 | - |
24/02/68
|
17.80 | 18.20 unread messages | +0.30 | 18.50 | 17.80 | 5,476,000 | 15.18 | 6.32 | - |
21/02/68
|
18.50 | 17.90 unread messages | -0.60 | 18.70 | 17.90 | 10,096,200 | 14.93 | 6.42 | - |
20/02/68
|
18.60 | 18.50 unread messages | -0.30 | 18.90 | 18.20 | 7,178,100 | 15.43 | 6.22 | - |
19/02/68
|
18.90 | 18.80 unread messages | -0.10 | 19.20 | 18.60 | 6,781,000 | 15.68 | 6.12 | - |
18/02/68
|
18.70 | 18.90 unread messages | +0.30 | 18.90 | 18.50 | 4,062,300 | 15.76 | 6.08 | - |
17/02/68
|
18.80 | 18.60 unread messages | +0.60 | 18.80 | 18.10 | 10,165,100 | 15.51 | 6.18 | - |
14/02/68
|
16.90 | 18.00 unread messages | +1.20 | 18.10 | 16.80 | 14,185,800 | 15.01 | 6.39 | - |
13/02/68
|
16.70 | 16.80 unread messages | +0.10 | 17.30 | 16.60 | 10,431,600 | 14.10 | 3.57 | - |
11/02/68
|
16.50 | 16.70 unread messages | +0.30 | 16.70 | 16.40 | 2,516,100 | 14.02 | 3.59 | - |
10/02/68
|
16.30 | 16.40 unread messages | -0.20 | 16.60 | 16.10 | 4,777,700 | 13.77 | 3.66 | - |