ราคาหุ้นย้อนหลัง ITC
ตาราง ราคาหุ้นย้อนหลัง
26/17.5
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
21.00 | 21.20 unread messages | +0.20 | 21.40 | 21.00 | 3,704,700 | 17.80 | 2.83 | 0.00 |
21/11/67
|
21.10 | 21.00 unread messages | +0.10 | 21.50 | 21.00 | 7,643,600 | 17.63 | 2.86 | 0.00 |
20/11/67
|
21.10 | 20.90 unread messages | -0.30 | 21.20 | 20.80 | 4,753,500 | 17.55 | 2.87 | 0.00 |
19/11/67
|
21.20 | 21.20 unread messages | +0.20 | 21.60 | 21.00 | 5,162,400 | 17.80 | 2.83 | 0.00 |
18/11/67
|
21.40 | 21.00 unread messages | -0.30 | 21.40 | 20.90 | 5,111,100 | 17.63 | 2.86 | 0.00 |
15/11/67
|
21.30 | 21.30 unread messages | +0.10 | 21.50 | 21.00 | 5,427,200 | 17.88 | 2.82 | 0.00 |
14/11/67
|
21.50 | 21.20 unread messages | -0.50 | 21.90 | 21.20 | 7,757,700 | 17.80 | 2.83 | 0.00 |
13/11/67
|
21.60 | 21.70 unread messages | +0.10 | 22.00 | 21.40 | 7,769,700 | 18.22 | 2.76 | 0.00 |
12/11/67
|
21.80 | 21.60 unread messages | -0.20 | 21.80 | 21.00 | 8,998,000 | 18.13 | 2.78 | 0.00 |
11/11/67
|
21.90 | 21.80 unread messages | -0.30 | 22.00 | 21.60 | 6,842,400 | 18.30 | 2.75 | 0.00 |
08/11/67
|
22.10 | 22.10 unread messages | 0.00 | 22.40 | 21.70 | 11,042,200 | 18.55 | 2.71 | 0.00 |
07/11/67
|
23.20 | 22.10 unread messages | -0.80 | 23.20 | 22.00 | 16,134,300 | 18.55 | 2.71 | 0.00 |
06/11/67
|
23.80 | 22.90 unread messages | -0.70 | 23.80 | 22.90 | 13,147,400 | 19.22 | 2.62 | 0.00 |
05/11/67
|
24.00 | 23.60 unread messages | -0.60 | 24.50 | 23.60 | 15,508,700 | 21.84 | 2.54 | 0.00 |
04/11/67
|
24.90 | 24.20 unread messages | -0.70 | 25.25 | 24.20 | 9,757,500 | 22.39 | 2.48 | 0.00 |
01/11/67
|
25.00 | 24.90 unread messages | -0.35 | 25.25 | 24.50 | 7,734,800 | 23.04 | 2.41 | 0.00 |
31/10/67
|
24.40 | 25.25 unread messages | +0.85 | 25.50 | 24.40 | 8,926,700 | 23.37 | 2.38 | 0.00 |
30/10/67
|
24.40 | 24.40 unread messages | -0.20 | 24.80 | 23.90 | 5,599,300 | 22.58 | 2.46 | 0.00 |
29/10/67
|
25.25 | 24.60 unread messages | -0.40 | 25.25 | 24.30 | 8,955,900 | 22.76 | 2.44 | 0.00 |
28/10/67
|
25.25 | 25.00 unread messages | +0.10 | 25.50 | 24.90 | 5,021,100 | 23.13 | 2.40 | 0.00 |
25/10/67
|
24.90 | 24.90 unread messages | -0.10 | 25.00 | 24.60 | 3,464,000 | 23.04 | 2.41 | 0.00 |
24/10/67
|
24.60 | 25.00 unread messages | +0.40 | 25.25 | 24.50 | 7,527,400 | 23.13 | 2.40 | 0.00 |
22/10/67
|
25.25 | 24.60 unread messages | -0.65 | 25.25 | 24.40 | 6,510,900 | 22.76 | 2.44 | 0.00 |
21/10/67
|
24.90 | 25.25 unread messages | +0.45 | 25.75 | 24.80 | 4,422,700 | 23.37 | 2.38 | 0.00 |
18/10/67
|
24.70 | 24.80 unread messages | +0.10 | 25.25 | 24.50 | 6,170,300 | 22.95 | 2.42 | 0.00 |
17/10/67
|
26.00 | 24.70 unread messages | -0.55 | 26.00 | 24.60 | 7,570,200 | 22.86 | 2.43 | 0.00 |
16/10/67
|
24.20 | 25.25 unread messages | +1.35 | 25.25 | 23.90 | 15,401,600 | 23.37 | 2.38 | 0.00 |
15/10/67
|
23.70 | 23.90 unread messages | +0.10 | 24.10 | 23.70 | 4,004,800 | 22.12 | 2.51 | 0.00 |
11/10/67
|
24.30 | 23.80 unread messages | -0.40 | 24.60 | 23.80 | 9,610,400 | 22.02 | 2.52 | 0.00 |
10/10/67
|
24.10 | 24.20 unread messages | +0.30 | 24.40 | 23.90 | 7,201,700 | 22.39 | 2.48 | 0.00 |
09/10/67
|
24.30 | 23.90 unread messages | -0.60 | 24.40 | 23.20 | 17,903,800 | 22.12 | 2.51 | 0.00 |
08/10/67
|
24.30 | 24.50 unread messages | 0.00 | 25.25 | 24.10 | 17,362,800 | 22.67 | 2.45 | 0.00 |
07/10/67
|
24.10 | 24.50 unread messages | +0.40 | 24.90 | 24.10 | 15,146,500 | 22.67 | 2.45 | 0.00 |
04/10/67
|
23.70 | 24.10 unread messages | +0.40 | 24.70 | 23.50 | 22,411,900 | 22.30 | 2.49 | 0.00 |
03/10/67
|
23.30 | 23.70 unread messages | +0.40 | 23.70 | 23.10 | 7,678,100 | 21.93 | 2.53 | 0.00 |
02/10/67
|
23.20 | 23.30 unread messages | +0.20 | 23.70 | 23.00 | 16,870,900 | 21.56 | 2.58 | 0.00 |
01/10/67
|
21.50 | 23.10 unread messages | +1.70 | 23.10 | 21.40 | 20,526,800 | 21.38 | 2.60 | 0.00 |
30/09/67
|
21.30 | 21.40 unread messages | -0.30 | 21.90 | 21.20 | 6,136,100 | 19.80 | 2.80 | 0.00 |
27/09/67
|
21.40 | 21.70 unread messages | +0.30 | 21.90 | 21.30 | 9,235,400 | 20.08 | 2.76 | 0.00 |
26/09/67
|
21.40 | 21.40 unread messages | 0.00 | 21.60 | 21.10 | 11,801,400 | 19.80 | 2.80 | 0.00 |
25/09/67
|
20.50 | 21.40 unread messages | +1.20 | 21.60 | 20.40 | 23,398,800 | 19.80 | 2.80 | 0.00 |
24/09/67
|
20.10 | 20.20 unread messages | +0.20 | 20.40 | 20.00 | 7,166,400 | 18.69 | 2.97 | 0.00 |
23/09/67
|
20.60 | 20.00 unread messages | -0.80 | 20.70 | 19.80 | 15,520,800 | 18.51 | 3.00 | 0.00 |
20/09/67
|
20.10 | 20.80 unread messages | +0.80 | 20.90 | 20.10 | 21,055,000 | 19.25 | 2.88 | 0.00 |
19/09/67
|
19.80 | 20.00 unread messages | +0.40 | 20.00 | 19.50 | 11,563,700 | 18.51 | 3.00 | 0.00 |
18/09/67
|
19.70 | 19.60 unread messages | 0.00 | 20.00 | 19.50 | 13,962,100 | 18.14 | 3.06 | 0.00 |
17/09/67
|
19.50 | 19.60 unread messages | +0.20 | 19.80 | 19.30 | 8,890,400 | 18.14 | 3.06 | 0.00 |
16/09/67
|
19.40 | 19.40 unread messages | -0.10 | 19.70 | 19.20 | 12,281,900 | 17.95 | 3.09 | 0.00 |
13/09/67
|
19.40 | 19.50 unread messages | +0.10 | 19.50 | 19.20 | 10,239,700 | 18.04 | 3.08 | 0.00 |
12/09/67
|
19.50 | 19.40 unread messages | +0.10 | 19.70 | 19.20 | 16,904,000 | 17.95 | 3.09 | 0.00 |
11/09/67
|
19.90 | 19.30 unread messages | -0.80 | 20.00 | 19.20 | 27,231,900 | 17.86 | 3.11 | 0.00 |
10/09/67
|
20.10 | 20.10 unread messages | 0.00 | 20.50 | 20.00 | 17,455,300 | 18.60 | 2.99 | 0.00 |
09/09/67
|
19.70 | 20.10 unread messages | +0.30 | 20.20 | 19.50 | 17,391,400 | 18.60 | 2.99 | 0.00 |
06/09/67
|
20.20 | 19.80 unread messages | -0.40 | 20.60 | 19.70 | 27,453,500 | 18.32 | 3.03 | 0.00 |
05/09/67
|
20.20 | 20.20 unread messages | +0.10 | 20.50 | 20.10 | 9,949,200 | 18.69 | 2.97 | 0.00 |
04/09/67
|
20.10 | 20.10 unread messages | 0.00 | 20.60 | 20.00 | 10,005,300 | 18.60 | 2.99 | 0.00 |
03/09/67
|
20.00 | 20.10 unread messages | +0.10 | 20.30 | 19.90 | 10,639,600 | 18.60 | 2.99 | 0.00 |
02/09/67
|
20.30 | 20.00 unread messages | -0.30 | 20.50 | 19.90 | 7,817,500 | 18.51 | 3.00 | 0.00 |
30/08/67
|
20.70 | 20.30 unread messages | -0.40 | 20.80 | 20.30 | 8,395,600 | 18.79 | 2.96 | 0.00 |
29/08/67
|
20.40 | 20.70 unread messages | +0.20 | 21.00 | 20.40 | 9,635,800 | 19.16 | 2.90 | 0.00 |
28/08/67
|
20.40 | 20.50 unread messages | 0.00 | 20.70 | 20.20 | 10,656,000 | 18.97 | 2.93 | 0.00 |
27/08/67
|
20.20 | 20.50 unread messages | +0.70 | 21.10 | 19.90 | 22,026,500 | 18.97 | 2.93 | 0.00 |
26/08/67
|
20.50 | 19.80 unread messages | -0.80 | 20.50 | 19.50 | 24,238,900 | 18.32 | 3.03 | 0.00 |
23/08/67
|
20.80 | 20.60 unread messages | -0.20 | 21.10 | 20.20 | 18,566,700 | 19.06 | 2.91 | 0.00 |
22/08/67
|
21.30 | 20.80 unread messages | -0.20 | 21.40 | 20.80 | 13,188,900 | 19.25 | 2.88 | 0.00 |
21/08/67
|
21.80 | 21.00 unread messages | -0.80 | 21.90 | 21.00 | 9,974,400 | 19.43 | 2.86 | 0.00 |
20/08/67
|
21.80 | 21.80 unread messages | -0.10 | 22.30 | 21.80 | 6,454,900 | 20.17 | 2.75 | 0.00 |
19/08/67
|
22.20 | 21.90 unread messages | -0.50 | 22.40 | 21.70 | 6,528,600 | 20.27 | 2.74 | 0.00 |
16/08/67
|
22.50 | 22.40 unread messages | 0.00 | 22.50 | 22.10 | 5,605,300 | 20.73 | 2.68 | 0.00 |
15/08/67
|
22.70 | 22.40 unread messages | -0.30 | 23.00 | 22.20 | 9,139,800 | 20.73 | 2.68 | 0.00 |
14/08/67
|
22.60 | 22.70 unread messages | +0.20 | 23.00 | 22.30 | 9,171,200 | 21.01 | 2.64 | 0.00 |
13/08/67
|
21.90 | 22.50 unread messages | +0.70 | 22.70 | 21.70 | 11,407,400 | 20.82 | 2.67 | 0.00 |
09/08/67
|
21.80 | 21.80 unread messages | +0.10 | 22.10 | 21.60 | 9,756,800 | 20.17 | 2.75 | 0.00 |
08/08/67
|
21.40 | 21.70 unread messages | +0.30 | 21.80 | 21.40 | 7,757,600 | 20.08 | 2.76 | 0.00 |
07/08/67
|
22.00 | 21.40 unread messages | -0.40 | 22.00 | 21.20 | 17,386,100 | 19.80 | 2.80 | 0.00 |
06/08/67
|
21.30 | 21.80 unread messages | +0.80 | 22.50 | 21.20 | 21,345,000 | 24.43 | 2.75 | 0.00 |
05/08/67
|
21.20 | 21.00 unread messages | -0.50 | 21.40 | 20.70 | 4,496,500 | 23.53 | 2.86 | 0.00 |
02/08/67
|
21.80 | 21.50 unread messages | -0.30 | 21.80 | 21.50 | 3,209,500 | 24.09 | 2.79 | 0.00 |
01/08/67
|
22.20 | 21.80 unread messages | -0.30 | 22.40 | 21.80 | 1,913,400 | 24.43 | 2.75 | 0.00 |
31/07/67
|
22.50 | 22.10 unread messages | -0.20 | 22.50 | 22.00 | 3,291,600 | 24.76 | 2.71 | 0.00 |
30/07/67
|
22.10 | 22.30 unread messages | +0.10 | 22.50 | 22.10 | 3,036,300 | 24.99 | 2.69 | 0.00 |
26/07/67
|
21.50 | 22.20 unread messages | +0.80 | 22.20 | 21.50 | 4,636,200 | 24.88 | 2.70 | 0.00 |
25/07/67
|
21.70 | 21.40 unread messages | -0.60 | 21.80 | 21.10 | 7,988,500 | 23.98 | 2.80 | 0.00 |
24/07/67
|
21.80 | 22.00 unread messages | +0.10 | 22.10 | 21.60 | 6,565,000 | 24.65 | 2.73 | 0.00 |
23/07/67
|
22.80 | 21.90 unread messages | -1.10 | 22.90 | 21.70 | 9,592,300 | 24.54 | 2.74 | 0.00 |
19/07/67
|
23.20 | 23.00 unread messages | -0.40 | 23.20 | 22.80 | 3,672,600 | 25.77 | 2.61 | 0.00 |
18/07/67
|
23.70 | 23.40 unread messages | +0.10 | 23.80 | 23.20 | 6,832,400 | 26.22 | 2.56 | 0.00 |
17/07/67
|
23.50 | 23.30 unread messages | -0.20 | 23.80 | 23.30 | 6,286,800 | 26.11 | 2.58 | 0.00 |
16/07/67
|
23.70 | 23.50 unread messages | +0.10 | 23.90 | 23.30 | 5,751,600 | 26.33 | 2.55 | 0.00 |
15/07/67
|
23.20 | 23.40 unread messages | +0.20 | 23.60 | 23.20 | 5,154,600 | 26.22 | 2.56 | 0.00 |
12/07/67
|
23.80 | 23.20 unread messages | -0.50 | 23.80 | 23.00 | 10,510,900 | 26.00 | 2.59 | 0.00 |
11/07/67
|
23.90 | 23.70 unread messages | +0.10 | 24.30 | 23.40 | 5,816,900 | 26.56 | 2.53 | 0.00 |
10/07/67
|
24.10 | 23.60 unread messages | -0.50 | 24.40 | 23.20 | 9,593,000 | 26.44 | 2.54 | 0.00 |
09/07/67
|
24.50 | 24.10 unread messages | -0.20 | 24.70 | 24.10 | 8,480,900 | 27.01 | 2.49 | 0.00 |
08/07/67
|
24.20 | 24.30 unread messages | +0.50 | 24.60 | 24.00 | 6,804,300 | 27.23 | 2.47 | 0.00 |
05/07/67
|
23.30 | 23.80 unread messages | +0.60 | 23.80 | 23.30 | 5,990,600 | 26.67 | 2.52 | 0.00 |
04/07/67
|
23.70 | 23.20 unread messages | -0.30 | 23.70 | 23.20 | 5,581,100 | 26.00 | 2.59 | 0.00 |
03/07/67
|
23.20 | 23.50 unread messages | +0.30 | 23.50 | 23.10 | 3,348,800 | 26.33 | 2.55 | 0.00 |
02/07/67
|
23.40 | 23.20 unread messages | -0.10 | 23.50 | 23.00 | 8,297,100 | 26.00 | 2.59 | 0.00 |
01/07/67
|
23.00 | 23.30 unread messages | +0.30 | 23.40 | 23.00 | 5,127,500 | 26.11 | 2.58 | 0.00 |
28/06/67
|
23.60 | 23.00 unread messages | -0.50 | 24.10 | 23.00 | 29,232,900 | 25.77 | 2.61 | 0.00 |
27/06/67
|
23.50 | 23.50 unread messages | +0.10 | 23.80 | 23.30 | 4,320,700 | 26.33 | 2.55 | 0.00 |
26/06/67
|
23.80 | 23.40 unread messages | -0.40 | 23.90 | 23.40 | 7,758,200 | 26.22 | 2.56 | 0.00 |
25/06/67
|
23.50 | 23.80 unread messages | +0.30 | 24.30 | 23.50 | 14,163,500 | 26.67 | 2.52 | 0.00 |
24/06/67
|
23.30 | 23.50 unread messages | +0.20 | 23.60 | 23.30 | 4,774,200 | 26.33 | 2.55 | 0.00 |
21/06/67
|
23.00 | 23.30 unread messages | +0.30 | 23.90 | 23.00 | 11,627,800 | 26.11 | 2.58 | 0.00 |
20/06/67
|
23.70 | 23.00 unread messages | -0.70 | 23.70 | 22.90 | 7,173,700 | 25.77 | 2.61 | 0.00 |
19/06/67
|
23.40 | 23.70 unread messages | +0.40 | 23.70 | 23.00 | 9,494,100 | 26.56 | 2.53 | 0.00 |
18/06/67
|
23.10 | 23.30 unread messages | +0.30 | 24.10 | 23.00 | 10,953,500 | 26.11 | 2.58 | 0.00 |
17/06/67
|
22.60 | 23.00 unread messages | +0.40 | 23.20 | 22.50 | 6,490,100 | 25.77 | 2.61 | 0.00 |
14/06/67
|
22.90 | 22.60 unread messages | -0.40 | 23.10 | 22.60 | 6,549,400 | 25.32 | 2.65 | 0.00 |
13/06/67
|
23.10 | 23.00 unread messages | 0.00 | 23.40 | 22.60 | 5,948,600 | 25.77 | 2.61 | 0.00 |
12/06/67
|
23.00 | 23.00 unread messages | +0.10 | 23.20 | 22.80 | 4,775,500 | 25.77 | 2.61 | 0.00 |
11/06/67
|
23.50 | 22.90 unread messages | -0.60 | 23.70 | 22.90 | 10,012,700 | 25.66 | 2.62 | 0.00 |
10/06/67
|
23.20 | 23.50 unread messages | +0.30 | 23.70 | 23.20 | 5,598,800 | 26.33 | 2.55 | 0.00 |
07/06/67
|
23.30 | 23.20 unread messages | -0.20 | 23.40 | 22.90 | 4,556,400 | 26.00 | 2.59 | 0.00 |
06/06/67
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 22.90 | 4,146,100 | 26.22 | 2.56 | 0.00 |
06/06/67
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 22.90 | 4,146,100 | 26.22 | 2.56 | 0.00 |
06/06/67
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 22.90 | 4,146,100 | 26.22 | 2.56 | 0.00 |
05/06/67
|
23.60 | 23.50 unread messages | -0.30 | 23.80 | 23.30 | 5,611,400 | 26.33 | 2.55 | 0.00 |
04/06/67
|
23.20 | 23.80 unread messages | +0.70 | 23.80 | 23.00 | 10,418,900 | 26.67 | 2.52 | 0.00 |
31/05/67
|
22.70 | 23.10 unread messages | +0.50 | 23.20 | 22.50 | 13,233,900 | 25.88 | 2.60 | 0.00 |
30/05/67
|
22.20 | 22.60 unread messages | +0.40 | 23.00 | 21.40 | 30,465,900 | 25.32 | 2.65 | 0.00 |
29/05/67
|
22.10 | 22.20 unread messages | +0.10 | 22.60 | 22.10 | 5,671,000 | 24.88 | 2.70 | 0.00 |
28/05/67
|
22.10 | 22.10 unread messages | +0.10 | 22.50 | 22.00 | 4,727,000 | 24.76 | 2.71 | 0.00 |
27/05/67
|
22.40 | 22.00 unread messages | -0.50 | 22.50 | 21.90 | 7,217,700 | 24.65 | 2.73 | 0.00 |
24/05/67
|
21.50 | 22.50 unread messages | +1.40 | 22.80 | 21.40 | 24,598,500 | 25.21 | 2.67 | 0.00 |
23/05/67
|
20.90 | 21.10 unread messages | +0.20 | 21.30 | 20.70 | 2,488,700 | 23.64 | 2.84 | 0.00 |
21/05/67
|
21.00 | 20.90 unread messages | -0.10 | 21.00 | 20.60 | 2,660,300 | 23.42 | 2.87 | 0.00 |
20/05/67
|
21.20 | 21.00 unread messages | -0.20 | 21.40 | 20.80 | 3,607,600 | 23.53 | 2.86 | 0.00 |
17/05/67
|
21.40 | 21.20 unread messages | -0.10 | 21.40 | 21.10 | 3,351,000 | 23.76 | 2.83 | 0.00 |
16/05/67
|
21.20 | 21.30 unread messages | +0.10 | 21.80 | 21.20 | 4,555,500 | 23.87 | 2.82 | 0.00 |
15/05/67
|
21.50 | 21.20 unread messages | -0.20 | 21.60 | 21.00 | 4,426,400 | 23.76 | 2.83 | 0.00 |
14/05/67
|
21.10 | 21.40 unread messages | +0.40 | 21.60 | 21.10 | 6,912,700 | 23.98 | 2.80 | 0.00 |
13/05/67
|
20.80 | 21.00 unread messages | +0.20 | 21.10 | 20.70 | 4,772,300 | 23.53 | 2.86 | 0.00 |
10/05/67
|
20.80 | 20.80 unread messages | 0.00 | 21.00 | 20.70 | 7,049,400 | 23.31 | 2.88 | 0.00 |
09/05/67
|
20.80 | 20.80 unread messages | +0.10 | 21.10 | 20.70 | 10,601,900 | 23.31 | 2.88 | 0.00 |
08/05/67
|
21.10 | 20.70 unread messages | -0.10 | 21.20 | 20.60 | 6,878,800 | 23.20 | 2.90 | 0.00 |
07/05/67
|
20.90 | 20.80 unread messages | -0.20 | 21.20 | 20.80 | 6,535,200 | 23.31 | 2.88 | 0.00 |
03/05/67
|
22.40 | 21.00 unread messages | -1.20 | 22.60 | 20.80 | 23,068,300 | 23.53 | 2.86 | 0.00 |
02/05/67
|
22.20 | 22.20 unread messages | 0.00 | 22.90 | 22.10 | 14,995,200 | 29.19 | 2.70 | 0.00 |
30/04/67
|
21.90 | 22.20 unread messages | +0.40 | 22.40 | 21.90 | 5,484,700 | 29.19 | 2.70 | 0.00 |
29/04/67
|
22.20 | 21.80 unread messages | -0.30 | 22.50 | 21.70 | 7,297,100 | 28.67 | 2.75 | 0.00 |
26/04/67
|
21.30 | 22.10 unread messages | +0.80 | 22.10 | 21.10 | 14,442,600 | 29.06 | 2.71 | 0.00 |
25/04/67
|
21.00 | 21.30 unread messages | +0.50 | 21.30 | 20.90 | 5,296,400 | 28.01 | 2.82 | 0.00 |
24/04/67
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.60 | 2,501,200 | 27.35 | 2.88 | 0.00 |
23/04/67
|
20.60 | 20.70 unread messages | +0.30 | 21.00 | 20.60 | 5,250,400 | 27.22 | 2.90 | 0.00 |
22/04/67
|
20.50 | 20.40 unread messages | +0.10 | 20.60 | 20.30 | 2,710,500 | 26.83 | 2.94 | 0.00 |
19/04/67
|
20.50 | 20.30 unread messages | -0.60 | 20.60 | 20.10 | 4,463,000 | 26.69 | 2.96 | 0.00 |
18/04/67
|
20.60 | 20.90 unread messages | +0.40 | 21.00 | 20.50 | 5,339,700 | 27.48 | 2.87 | 0.00 |
17/04/67
|
20.80 | 20.50 unread messages | -0.50 | 20.80 | 20.50 | 3,983,300 | 26.96 | 2.93 | 0.00 |
11/04/67
|
21.00 | 21.00 unread messages | -0.10 | 21.10 | 20.70 | 1,879,700 | 27.61 | 2.86 | 0.00 |
10/04/67
|
20.80 | 21.10 unread messages | +0.40 | 21.20 | 20.70 | 5,410,100 | 27.75 | 2.84 | 0.00 |
09/04/67
|
20.40 | 20.70 unread messages | +0.40 | 20.80 | 20.30 | 5,618,000 | 27.22 | 2.90 | 0.00 |
05/04/67
|
20.40 | 20.30 unread messages | 0.00 | 20.50 | 20.10 | 3,844,700 | 26.69 | 2.96 | 0.00 |
04/04/67
|
20.60 | 20.30 unread messages | -0.20 | 20.60 | 20.20 | 2,488,800 | 26.69 | 2.96 | 0.00 |
02/04/67
|
20.40 | 20.60 unread messages | +0.20 | 20.60 | 20.20 | 4,290,300 | 27.09 | 2.91 | 0.00 |
01/04/67
|
20.40 | 20.40 unread messages | -0.10 | 20.60 | 20.10 | 5,259,500 | 26.83 | 2.94 | 0.00 |
29/03/67
|
20.20 | 20.50 unread messages | +0.40 | 20.50 | 20.10 | 7,264,600 | 26.96 | 2.93 | 0.00 |
28/03/67
|
20.10 | 20.10 unread messages | -0.10 | 20.30 | 20.00 | 3,326,100 | 26.43 | 2.99 | 0.00 |
27/03/67
|
19.80 | 20.20 unread messages | +0.50 | 20.30 | 19.80 | 5,814,200 | 26.56 | 2.97 | 0.00 |
26/03/67
|
19.30 | 19.70 unread messages | +0.50 | 19.90 | 19.20 | 6,702,200 | 25.91 | 3.05 | 0.00 |
25/03/67
|
19.80 | 19.20 unread messages | -0.50 | 19.90 | 19.20 | 4,268,500 | 25.25 | 3.13 | 0.00 |
22/03/67
|
19.50 | 19.70 unread messages | +0.20 | 19.70 | 19.40 | 6,139,900 | 25.91 | 3.05 | 0.00 |
21/03/67
|
19.00 | 19.50 unread messages | +0.60 | 19.50 | 18.90 | 4,082,400 | 25.64 | 3.08 | 0.00 |
20/03/67
|
19.20 | 18.90 unread messages | -0.30 | 19.30 | 18.90 | 1,301,500 | 24.85 | 3.17 | 0.00 |
19/03/67
|
19.20 | 19.20 unread messages | 0.00 | 19.30 | 19.10 | 3,061,000 | 25.25 | 3.13 | 0.00 |
18/03/67
|
19.80 | 19.20 unread messages | -0.50 | 19.90 | 19.10 | 5,760,700 | 25.25 | 3.13 | 0.00 |
15/03/67
|
19.20 | 19.70 unread messages | +0.40 | 19.70 | 19.20 | 4,155,200 | 25.91 | 3.05 | 0.00 |
14/03/67
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 19.10 | 1,208,100 | 25.38 | 3.11 | 0.00 |
13/03/67
|
19.30 | 19.40 unread messages | +0.20 | 19.60 | 19.10 | 3,930,100 | 25.51 | 3.09 | 0.00 |
12/03/67
|
18.90 | 19.20 unread messages | +0.40 | 19.40 | 18.80 | 10,165,100 | 25.25 | 3.13 | 0.00 |
11/03/67
|
18.70 | 18.80 unread messages | -0.20 | 19.00 | 18.60 | 6,198,100 | 24.72 | 3.19 | 0.00 |
08/03/67
|
18.40 | 19.00 unread messages | +0.70 | 19.10 | 18.40 | 9,537,500 | 24.98 | 3.16 | 0.00 |
07/03/67
|
18.60 | 18.30 unread messages | -0.40 | 18.60 | 18.00 | 6,918,800 | 24.06 | 3.28 | 0.00 |
06/03/67
|
17.70 | 18.70 unread messages | +1.10 | 18.70 | 17.70 | 6,913,100 | 24.59 | 3.21 | 0.00 |
05/03/67
|
18.00 | 17.60 unread messages | -0.40 | 18.10 | 17.50 | 4,607,100 | 23.14 | 3.41 | 0.00 |
04/03/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 17.80 | 2,307,000 | 23.67 | 3.33 | 0.00 |
01/03/67
|
18.50 | 18.20 unread messages | 0.00 | 18.50 | 18.10 | 1,604,000 | 23.93 | 3.30 | 0.00 |
29/02/67
|
18.40 | 18.20 unread messages | -0.40 | 18.50 | 17.80 | 4,740,200 | 23.93 | 3.30 | 0.00 |
28/02/67
|
18.80 | 18.60 unread messages | -0.10 | 19.00 | 18.60 | 2,510,500 | 24.46 | 3.23 | 0.00 |
27/02/67
|
19.00 | 18.70 unread messages | -0.40 | 19.00 | 18.60 | 4,998,300 | 24.59 | 3.21 | 0.00 |
23/02/67
|
19.00 | 19.10 unread messages | +0.20 | 19.70 | 19.00 | 6,952,300 | 25.12 | 3.14 | 0.00 |
22/02/67
|
19.00 | 18.90 unread messages | -0.20 | 19.10 | 18.70 | 4,521,500 | 24.85 | 3.17 | 0.00 |
21/02/67
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 18.50 | 5,598,600 | 25.12 | 3.14 | 0.00 |
20/02/67
|
19.00 | 19.00 unread messages | -0.20 | 19.30 | 18.80 | 4,639,100 | 24.98 | 3.16 | 0.00 |
19/02/67
|
19.50 | 19.20 unread messages | -0.40 | 19.60 | 18.80 | 10,345,700 | 25.25 | 3.13 | 0.00 |
16/02/67
|
20.20 | 19.60 unread messages | -0.60 | 20.30 | 19.40 | 8,833,300 | 25.77 | 3.06 | 0.00 |
15/02/67
|
19.60 | 20.20 unread messages | +0.60 | 20.60 | 19.50 | 9,716,700 | 27.73 | 0.99 | 0.00 |
14/02/67
|
19.10 | 19.60 unread messages | +0.30 | 19.80 | 19.00 | 3,308,900 | 26.91 | 1.02 | 0.00 |
13/02/67
|
19.30 | 19.30 unread messages | +0.10 | 19.50 | 19.20 | 1,632,700 | 26.50 | 1.04 | 0.00 |
12/02/67
|
19.30 | 19.20 unread messages | 0.00 | 19.30 | 18.90 | 2,206,600 | 26.36 | 1.04 | 0.00 |
09/02/67
|
19.10 | 19.20 unread messages | +0.10 | 19.40 | 19.10 | 1,034,100 | 26.36 | 1.04 | 0.00 |
08/02/67
|
19.20 | 19.10 unread messages | -0.10 | 19.30 | 18.90 | 2,400,700 | 26.22 | 1.05 | 0.00 |
07/02/67
|
19.40 | 19.20 unread messages | -0.20 | 19.40 | 19.10 | 2,629,200 | 26.36 | 1.04 | 0.00 |
06/02/67
|
19.50 | 19.40 unread messages | -0.20 | 19.80 | 19.30 | 4,185,600 | 26.64 | 1.03 | 0.00 |
05/02/67
|
19.70 | 19.60 unread messages | 0.00 | 19.80 | 19.20 | 3,599,500 | 26.91 | 1.02 | 0.00 |
02/02/67
|
18.80 | 19.60 unread messages | +0.80 | 19.80 | 18.80 | 8,377,400 | 26.91 | 1.02 | 0.00 |
01/02/67
|
18.10 | 18.80 unread messages | +0.70 | 18.90 | 18.00 | 12,075,500 | 25.81 | 1.06 | 0.00 |
31/01/67
|
17.90 | 18.10 unread messages | +0.20 | 18.20 | 17.60 | 4,486,500 | 24.85 | 1.10 | 0.00 |
30/01/67
|
18.20 | 17.90 unread messages | -0.20 | 18.40 | 17.80 | 7,899,800 | 24.58 | 1.12 | 0.00 |
29/01/67
|
18.40 | 18.10 unread messages | -0.40 | 18.40 | 17.90 | 9,457,600 | 24.85 | 1.10 | 0.00 |