ราคาหุ้นย้อนหลัง ITC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
16.60 | 17.20 unread messages | +0.60 | 17.30 | 16.50 | 8,093,800 | 17.34 | 6.69 | - |
29/01/69
|
16.40 | 16.60 unread messages | +0.10 | 16.70 | 16.40 | 1,296,100 | 16.74 | 6.93 | - |
28/01/69
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.30 | 3,269,500 | 16.64 | 6.97 | - |
27/01/69
|
16.30 | 16.70 unread messages | +0.40 | 16.80 | 16.30 | 3,502,400 | 16.84 | 6.89 | - |
26/01/69
|
16.30 | 16.30 unread messages | 0.00 | 16.60 | 16.30 | 922,600 | 16.43 | 7.06 | - |
23/01/69
|
16.80 | 16.30 unread messages | -0.50 | 16.90 | 16.30 | 3,213,600 | 16.43 | 7.06 | - |
22/01/69
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.60 | 3,487,500 | 16.94 | 6.85 | - |
21/01/69
|
16.50 | 17.00 unread messages | +0.50 | 17.10 | 16.50 | 7,470,800 | 17.14 | 6.76 | - |
20/01/69
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 5,487,500 | 16.64 | 6.97 | - |
19/01/69
|
16.40 | 16.40 unread messages | -0.10 | 16.50 | 16.00 | 3,850,500 | 16.54 | 7.01 | - |
16/01/69
|
16.40 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 1,887,000 | 16.64 | 6.97 | - |
15/01/69
|
15.70 | 16.40 unread messages | +0.50 | 16.50 | 15.60 | 5,577,500 | 16.54 | 7.01 | - |
14/01/69
|
15.80 | 15.90 unread messages | +0.30 | 15.90 | 15.30 | 4,652,400 | 16.03 | 7.23 | - |
13/01/69
|
16.10 | 15.60 unread messages | -0.60 | 16.20 | 15.50 | 6,024,600 | 15.73 | 7.37 | - |
12/01/69
|
16.60 | 16.20 unread messages | -0.20 | 16.70 | 16.00 | 7,533,900 | 16.33 | 7.10 | - |
09/01/69
|
16.30 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 1,792,800 | 16.54 | 7.01 | - |
08/01/69
|
16.70 | 16.40 unread messages | -0.50 | 16.90 | 16.30 | 3,856,600 | 16.54 | 7.01 | - |
07/01/69
|
16.40 | 16.90 unread messages | +0.50 | 16.90 | 16.30 | 6,920,400 | 17.04 | 6.80 | - |
06/01/69
|
15.70 | 16.40 unread messages | +0.80 | 16.70 | 15.60 | 11,068,000 | 16.54 | 7.01 | - |
05/01/69
|
15.40 | 15.60 unread messages | +0.50 | 15.70 | 15.20 | 8,122,900 | 15.73 | 7.37 | - |