ราคาหุ้นย้อนหลัง IND
ตาราง ราคาหุ้นย้อนหลัง
1.18/0.71
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 623,100 | 4.91 | 1.88 | 0.00 |
20/11/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 294,000 | 4.97 | 1.85 | 0.00 |
19/11/67
|
0.82 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 755,800 | 4.97 | 1.85 | 0.00 |
18/11/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.81 | 1,377,400 | 4.97 | 1.85 | 0.00 |
15/11/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 673,800 | 4.97 | 1.85 | 0.00 |
14/11/67
|
0.81 | 0.83 unread messages | +0.02 | 0.84 | 0.80 | 930,300 | 5.09 | 1.81 | 0.00 |
13/11/67
|
0.84 | 0.81 unread messages | -0.01 | 0.84 | 0.81 | 391,800 | 4.97 | 1.85 | 0.00 |
12/11/67
|
0.85 | 0.82 unread messages | +0.01 | 0.86 | 0.82 | 1,326,700 | 5.03 | 1.83 | 0.00 |
11/11/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 582,900 | 5.55 | 1.85 | 0.00 |
08/11/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 328,900 | 5.55 | 1.85 | 0.00 |
07/11/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 924,300 | 5.48 | 1.88 | 0.00 |
06/11/67
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 907,400 | 5.55 | 1.85 | 0.00 |
05/11/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 815,700 | 5.62 | 1.83 | 0.00 |
04/11/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.81 | 1,418,500 | 5.62 | 1.83 | 0.00 |
01/11/67
|
0.84 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 2,174,000 | 5.69 | 1.81 | 0.00 |
31/10/67
|
0.85 | 0.83 unread messages | 0.00 | 0.88 | 0.83 | 6,796,900 | 5.69 | 1.81 | 0.00 |
30/10/67
|
0.89 | 0.83 unread messages | +0.03 | 0.98 | 0.83 | 38,198,400 | 5.69 | 1.81 | 0.00 |
29/10/67
|
0.82 | 0.80 unread messages | -0.02 | 0.84 | 0.80 | 692,700 | 5.48 | 1.88 | 0.00 |
28/10/67
|
0.78 | 0.82 unread messages | +0.03 | 0.88 | 0.78 | 5,293,100 | 5.62 | 1.83 | 0.00 |
25/10/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 226,800 | 5.41 | 1.90 | 0.00 |
24/10/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 370,900 | 5.41 | 1.90 | 0.00 |
22/10/67
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 480,700 | 5.41 | 1.90 | 0.00 |
21/10/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 269,100 | 5.55 | 1.85 | 0.00 |
18/10/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 270,300 | 5.55 | 1.85 | 0.00 |
17/10/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 223,000 | 5.62 | 1.83 | 0.00 |
16/10/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 874,300 | 5.62 | 1.83 | 0.00 |
15/10/67
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.82 | 523,500 | 5.69 | 1.81 | 0.00 |
11/10/67
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 503,900 | 5.76 | 1.79 | 0.00 |
10/10/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 816,700 | 5.82 | 1.76 | 0.00 |
09/10/67
|
0.83 | 0.86 unread messages | +0.03 | 0.87 | 0.82 | 2,640,400 | 5.89 | 1.74 | 0.00 |
08/10/67
|
0.81 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 493,400 | 5.69 | 1.81 | 0.00 |
07/10/67
|
0.84 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 569,300 | 5.69 | 1.81 | 0.00 |
04/10/67
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 814,500 | 5.69 | 1.81 | 0.00 |
03/10/67
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 1,838,600 | 5.69 | 1.81 | 0.00 |
02/10/67
|
0.86 | 0.85 unread messages | -0.01 | 0.88 | 0.84 | 1,223,600 | 5.82 | 1.76 | 0.00 |
01/10/67
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 1,233,000 | 5.89 | 1.74 | 0.00 |
30/09/67
|
0.88 | 0.85 unread messages | -0.03 | 0.88 | 0.84 | 1,764,100 | 5.82 | 1.76 | 0.00 |
27/09/67
|
0.86 | 0.88 unread messages | +0.03 | 0.91 | 0.86 | 6,312,100 | 6.03 | 1.70 | 0.00 |
26/09/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 1,590,200 | 5.82 | 1.76 | 0.00 |
25/09/67
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 2,130,200 | 5.96 | 1.72 | 0.00 |
24/09/67
|
0.91 | 0.87 unread messages | -0.01 | 0.92 | 0.85 | 9,582,300 | 5.96 | 1.72 | 0.00 |
23/09/67
|
0.90 | 0.88 unread messages | +0.06 | 1.01 | 0.88 | 55,415,900 | 6.03 | 1.70 | 0.00 |
20/09/67
|
0.79 | 0.82 unread messages | +0.04 | 0.84 | 0.79 | 8,235,900 | 5.62 | 1.83 | 0.00 |
19/09/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 2,494,800 | 5.35 | 1.92 | 0.00 |
18/09/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 1,770,300 | 5.48 | 1.88 | 0.00 |
17/09/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 616,900 | 5.41 | 1.90 | 0.00 |
16/09/67
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 1,600,500 | 5.41 | 1.90 | 0.00 |
13/09/67
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 908,000 | 5.48 | 1.88 | 0.00 |
12/09/67
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.78 | 488,100 | 5.41 | 1.90 | 0.00 |
11/09/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 829,200 | 5.35 | 1.92 | 0.00 |
10/09/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 496,500 | 5.41 | 1.90 | 0.00 |
09/09/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 642,000 | 5.48 | 1.88 | 0.00 |
06/09/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.79 | 850,100 | 5.41 | 1.90 | 0.00 |
05/09/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 421,200 | 5.35 | 1.92 | 0.00 |
04/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.80 | 0.76 | 979,100 | 5.28 | 1.95 | 0.00 |
03/09/67
|
0.78 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 668,300 | 5.28 | 1.95 | 0.00 |
02/09/67
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 891,500 | 5.41 | 1.90 | 0.00 |
30/08/67
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 1,779,200 | 5.48 | 1.88 | 0.00 |
29/08/67
|
0.78 | 0.79 unread messages | 0.00 | 0.95 | 0.76 | 10,056,000 | 5.41 | 1.90 | 0.00 |
28/08/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.77 | 125,000 | 5.41 | 1.90 | 0.00 |
27/08/67
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 598,200 | 5.35 | 1.92 | 0.00 |
26/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 461,600 | 5.48 | 1.88 | 0.00 |
23/08/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 220,300 | 5.48 | 1.88 | 0.00 |
22/08/67
|
0.77 | 0.80 unread messages | 0.00 | 0.81 | 0.77 | 466,400 | 5.48 | 1.88 | 0.00 |
21/08/67
|
0.78 | 0.80 unread messages | +0.01 | 0.81 | 0.76 | 395,200 | 5.48 | 1.88 | 0.00 |
20/08/67
|
0.82 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 256,700 | 5.41 | 1.90 | 0.00 |
19/08/67
|
0.76 | 0.80 unread messages | +0.03 | 0.80 | 0.71 | 296,500 | 5.48 | 1.88 | 0.00 |
16/08/67
|
0.76 | 0.77 unread messages | -0.01 | 0.78 | 0.73 | 242,700 | 5.28 | 1.95 | 0.00 |
15/08/67
|
0.79 | 0.78 unread messages | -0.03 | 0.80 | 0.77 | 171,800 | 5.35 | 1.92 | 0.00 |
14/08/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.78 | 76,500 | 5.55 | 1.85 | 0.00 |
13/08/67
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 37,800 | 32.29 | 1.85 | 0.00 |
09/08/67
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 117,900 | 31.89 | 1.88 | 0.00 |
08/08/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.79 | 254,000 | 32.29 | 1.85 | 0.00 |
07/08/67
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 22,700 | 31.89 | 1.88 | 0.00 |
06/08/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 39,200 | 31.89 | 1.88 | 0.00 |
05/08/67
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 121,500 | 32.29 | 1.85 | 0.00 |
02/08/67
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 64,300 | 32.69 | 1.83 | 0.00 |
01/08/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 63,100 | 32.69 | 1.83 | 0.00 |
31/07/67
|
0.82 | 0.82 unread messages | -0.01 | 0.83 | 0.80 | 602,600 | 32.69 | 1.83 | 0.00 |
30/07/67
|
0.82 | 0.83 unread messages | -0.01 | 0.84 | 0.82 | 62,100 | 33.09 | 1.81 | 0.00 |
26/07/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 95,800 | 33.49 | 1.79 | 0.00 |
25/07/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 88,500 | 33.09 | 1.81 | 0.00 |
24/07/67
|
0.81 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 56,100 | 33.09 | 1.81 | 0.00 |
23/07/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 35,500 | 33.49 | 1.79 | 0.00 |
19/07/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 49,600 | 33.49 | 1.79 | 0.00 |
18/07/67
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 56,900 | 33.49 | 1.79 | 0.00 |
17/07/67
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 491,200 | 33.49 | 1.79 | 0.00 |
16/07/67
|
0.84 | 0.84 unread messages | -0.01 | 0.86 | 0.83 | 353,500 | 33.49 | 1.79 | 0.00 |
15/07/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 66,500 | 33.89 | 1.76 | 0.00 |
12/07/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.82 | 205,700 | 33.89 | 1.76 | 0.00 |
11/07/67
|
0.84 | 0.85 unread messages | -0.01 | 0.86 | 0.83 | 136,800 | 33.89 | 1.76 | 0.00 |
10/07/67
|
0.83 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 97,000 | 34.28 | 1.74 | 0.00 |
09/07/67
|
0.87 | 0.85 unread messages | -0.02 | 0.89 | 0.84 | 607,600 | 33.89 | 1.76 | 0.00 |
08/07/67
|
0.86 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 221,000 | 34.68 | 1.72 | 0.00 |
05/07/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 128,400 | 34.68 | 1.72 | 0.00 |
04/07/67
|
0.86 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 139,200 | 35.08 | 1.70 | 0.00 |
03/07/67
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.80 | 578,600 | 34.68 | 1.72 | 0.00 |
02/07/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 53,800 | 33.89 | 1.76 | 0.00 |
01/07/67
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 492,800 | 33.89 | 1.76 | 0.00 |
28/06/67
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 85,700 | 33.89 | 1.76 | 0.00 |
27/06/67
|
0.89 | 0.85 unread messages | -0.01 | 0.90 | 0.84 | 657,400 | 33.89 | 1.76 | 0.00 |
26/06/67
|
0.88 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 170,000 | 34.28 | 1.74 | 0.00 |
25/06/67
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 160,800 | 34.68 | 1.72 | 0.00 |
24/06/67
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 36,400 | 33.89 | 1.76 | 0.00 |
21/06/67
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 82,700 | 33.89 | 1.76 | 0.00 |
20/06/67
|
0.81 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 52,100 | 33.49 | 1.79 | 0.00 |
19/06/67
|
0.82 | 0.84 unread messages | 0.00 | 0.85 | 0.81 | 207,400 | 33.49 | 1.79 | 0.00 |
18/06/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 176,500 | 33.49 | 1.79 | 0.00 |
17/06/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.80 | 279,600 | 33.49 | 1.79 | 0.00 |
14/06/67
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 48,300 | 34.28 | 1.74 | 0.00 |
13/06/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 27,900 | 33.89 | 1.76 | 0.00 |
12/06/67
|
0.84 | 0.87 unread messages | +0.01 | 0.87 | 0.81 | 222,700 | 34.68 | 1.72 | 0.00 |
11/06/67
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 172,500 | 34.28 | 1.74 | 0.00 |
10/06/67
|
0.85 | 0.86 unread messages | -0.01 | 0.87 | 0.83 | 184,100 | 34.28 | 1.74 | 0.00 |
07/06/67
|
0.86 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 68,300 | 34.68 | 1.72 | 0.00 |
06/06/67
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 131,200 | 34.68 | 1.72 | 0.00 |
06/06/67
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 131,200 | 34.68 | 1.72 | 0.00 |
06/06/67
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 131,200 | 34.68 | 1.72 | 0.00 |
05/06/67
|
0.86 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 138,300 | 34.68 | 1.72 | 0.00 |
04/06/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.85 | 242,700 | 35.08 | 1.70 | 0.00 |
31/05/67
|
0.85 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 118,100 | 35.08 | 1.70 | 0.00 |
30/05/67
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.85 | 100,000 | 34.68 | 1.72 | 0.00 |
29/05/67
|
0.86 | 0.87 unread messages | -0.01 | 0.88 | 0.86 | 108,800 | 34.68 | 1.72 | 0.00 |
28/05/67
|
0.86 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 124,300 | 35.08 | 1.70 | 0.00 |
27/05/67
|
0.85 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 124,600 | 35.08 | 1.70 | 0.00 |
24/05/67
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 158,500 | 34.68 | 1.72 | 0.00 |
23/05/67
|
0.95 | 0.85 unread messages | -0.10 | 0.95 | 0.84 | 2,818,100 | 33.89 | 1.76 | 0.00 |
21/05/67
|
0.97 | 0.95 unread messages | -0.01 | 1.00 | 0.92 | 1,239,200 | 37.87 | 1.58 | 0.00 |
20/05/67
|
0.90 | 0.96 unread messages | +0.06 | 0.96 | 0.87 | 2,286,900 | 38.27 | 1.56 | 0.00 |
17/05/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.86 | 431,700 | 35.88 | 1.67 | 0.00 |
16/05/67
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 255,800 | 35.88 | 1.67 | 0.00 |
15/05/67
|
0.88 | 0.90 unread messages | -0.04 | 0.90 | 0.86 | 596,800 | 35.88 | 1.67 | 0.00 |
14/05/67
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 236,100 | 24.62 | 1.60 | 0.00 |
13/05/67
|
0.94 | 0.94 unread messages | +0.02 | 0.95 | 0.91 | 387,700 | 24.62 | 1.60 | 0.00 |
10/05/67
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 225,800 | 24.10 | 1.63 | 0.00 |
09/05/67
|
0.93 | 0.93 unread messages | +0.02 | 1.02 | 0.91 | 5,834,300 | 24.36 | 1.61 | 0.00 |
08/05/67
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.89 | 523,100 | 23.83 | 1.65 | 0.00 |
07/05/67
|
0.92 | 0.90 unread messages | +0.02 | 0.92 | 0.88 | 158,100 | 23.57 | 1.67 | 0.00 |
03/05/67
|
0.90 | 0.88 unread messages | -0.03 | 0.91 | 0.88 | 68,600 | 23.05 | 1.70 | 0.00 |
02/05/67
|
0.89 | 0.91 unread messages | +0.03 | 0.92 | 0.88 | 182,700 | 23.83 | 1.65 | 0.00 |
30/04/67
|
0.89 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 1,330,200 | 23.05 | 1.70 | 0.00 |
29/04/67
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 418,400 | 23.57 | 1.67 | 0.00 |
26/04/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 161,100 | 23.31 | 1.69 | 0.00 |
25/04/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 179,500 | 23.31 | 1.69 | 0.00 |
24/04/67
|
0.89 | 0.90 unread messages | -0.01 | 0.92 | 0.88 | 703,000 | 23.57 | 1.67 | 0.00 |
23/04/67
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 205,300 | 23.83 | 1.65 | 0.00 |
22/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 64,000 | 23.57 | 1.67 | 0.00 |
19/04/67
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.86 | 257,200 | 23.57 | 1.67 | 0.00 |
18/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 85,200 | 23.57 | 1.67 | 0.00 |
17/04/67
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 195,000 | 23.57 | 1.67 | 0.00 |
11/04/67
|
0.92 | 0.92 unread messages | 0.00 | 0.95 | 0.90 | 387,100 | 24.10 | 1.63 | 0.00 |
10/04/67
|
0.91 | 0.92 unread messages | +0.01 | 0.95 | 0.91 | 591,700 | 24.10 | 1.63 | 0.00 |
09/04/67
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 96,800 | 23.83 | 1.65 | 0.00 |
05/04/67
|
0.93 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 37,500 | 24.10 | 1.63 | 0.00 |
04/04/67
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 200,800 | 23.57 | 1.67 | 0.00 |
02/04/67
|
0.89 | 0.92 unread messages | +0.02 | 0.94 | 0.89 | 257,200 | 24.10 | 1.63 | 0.00 |
01/04/67
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.88 | 684,300 | 23.57 | 1.67 | 0.00 |
29/03/67
|
0.94 | 0.92 unread messages | -0.03 | 0.96 | 0.92 | 127,500 | 24.10 | 1.63 | 0.00 |
28/03/67
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.92 | 228,200 | 24.88 | 1.58 | 0.00 |
27/03/67
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 188,500 | 24.36 | 1.61 | 0.00 |
26/03/67
|
0.91 | 0.92 unread messages | +0.01 | 0.94 | 0.91 | 114,600 | 24.10 | 1.63 | 0.00 |
25/03/67
|
0.92 | 0.91 unread messages | -0.01 | 0.95 | 0.91 | 498,600 | 23.83 | 1.65 | 0.00 |
22/03/67
|
0.96 | 0.92 unread messages | -0.02 | 0.96 | 0.92 | 327,300 | 24.10 | 1.63 | 0.00 |
21/03/67
|
0.96 | 0.94 unread messages | -0.01 | 0.97 | 0.93 | 485,900 | 24.62 | 1.60 | 0.00 |
20/03/67
|
0.96 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 438,100 | 24.88 | 1.58 | 0.00 |
19/03/67
|
0.98 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 341,500 | 25.41 | 1.55 | 0.00 |
18/03/67
|
0.98 | 0.98 unread messages | 0.00 | 1.01 | 0.96 | 693,000 | 25.67 | 1.53 | 0.00 |
15/03/67
|
1.00 | 0.98 unread messages | -0.02 | 1.03 | 0.97 | 1,431,000 | 25.67 | 1.53 | 0.00 |
14/03/67
|
0.99 | 1.00 unread messages | +0.02 | 1.08 | 0.98 | 7,296,600 | 26.19 | 1.50 | 0.00 |
13/03/67
|
0.95 | 0.98 unread messages | +0.03 | 1.05 | 0.94 | 7,887,900 | 25.67 | 1.53 | 0.00 |
12/03/67
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 83,800 | 24.88 | 1.58 | 0.00 |
11/03/67
|
0.96 | 0.95 unread messages | 0.00 | 0.98 | 0.93 | 128,600 | 24.88 | 1.58 | 0.00 |
08/03/67
|
0.96 | 0.95 unread messages | +0.03 | 0.96 | 0.93 | 152,400 | 24.88 | 1.58 | 0.00 |
07/03/67
|
0.93 | 0.92 unread messages | +0.01 | 0.96 | 0.92 | 415,900 | 24.10 | 1.63 | 0.00 |
06/03/67
|
0.91 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 125,000 | 23.83 | 1.65 | 0.00 |
05/03/67
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 466,000 | 24.10 | 1.63 | 0.00 |
04/03/67
|
0.95 | 0.93 unread messages | -0.03 | 0.97 | 0.92 | 692,400 | 24.36 | 1.61 | 0.00 |
01/03/67
|
0.96 | 0.96 unread messages | -0.02 | 0.98 | 0.94 | 728,200 | 25.14 | 1.56 | 0.00 |
29/02/67
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.95 | 1,585,500 | 25.67 | 1.53 | 0.00 |
28/02/67
|
1.03 | 1.00 unread messages | 0.00 | 1.05 | 1.00 | 1,709,800 | 26.19 | 1.50 | 0.00 |
27/02/67
|
0.92 | 1.00 unread messages | +0.08 | 1.18 | 0.92 | 16,573,100 | 26.19 | 1.50 | 0.00 |
23/02/67
|
0.93 | 0.92 unread messages | +0.01 | 0.95 | 0.92 | 642,400 | 24.10 | 1.63 | 0.00 |
22/02/67
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 57,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 273,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.95 | 0.90 unread messages | -0.04 | 0.95 | 0.90 | 1,052,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 230,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.94 | 185,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.96 | 0.93 unread messages | -0.01 | 0.97 | 0.93 | 302,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.94 | 0.94 unread messages | -0.01 | 1.03 | 0.93 | 3,186,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.92 | 0.95 unread messages | +0.02 | 0.95 | 0.92 | 227,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 223,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.91 | 0.93 unread messages | +0.02 | 0.93 | 0.91 | 21,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 231,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.90 | 810,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.94 | 0.93 unread messages | +0.01 | 0.95 | 0.89 | 954,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.95 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 74,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.92 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 84,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 88,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.97 | 0.93 unread messages | -0.03 | 0.97 | 0.93 | 156,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.94 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 98,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.93 | 277,200 | -100.00 | 0.00 | 0.00 |