บริษัท อินเด็กซ์ อินเตอร์เนชั่นแนล กรุ๊ป จำกัด (มหาชน)
MAI ·
0.88
+0.01 (+1.15%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.80
/
สูงสุด
1.59
0.80
1.59
ราคาปัจจุบัน 0.88 ·
อยู่ที่ 10% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น IND
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 07 ส.ค. 69 | 0.88 | 0.88 | +0.01 | +1.15% | 0.88 | 0.86 | 274,500 | 5.09 | 8.30 | — |
| 06 ส.ค. 69 | 0.86 | 0.87 | +0.01 | +1.16% | 0.89 | 0.86 | 781,900 | 5.03 | 8.39 | — |
| 05 ส.ค. 69 | 0.88 | 0.86 | -0.01 | -1.15% | 0.88 | 0.86 | 677,500 | 4.97 | 8.49 | — |
| 04 ส.ค. 69 | 0.88 | 0.87 | 0.00 | 0.00% | 0.89 | 0.87 | 674,800 | 5.03 | 8.39 | — |
| 03 ส.ค. 69 | 0.90 | 0.87 | -0.02 | -2.25% | 0.90 | 0.87 | 1,601,100 | 5.03 | 8.39 | — |
| 31 ก.ค. 69 | 0.90 | 0.89 | 0.00 | 0.00% | 0.91 | 0.81 | 1,923,700 | 5.15 | 8.20 | — |
| 30 ก.ค. 69 | 0.92 | 0.89 | -0.02 | -2.20% | 0.92 | 0.89 | 580,000 | 5.15 | 8.20 | — |
| 27 ก.ค. 69 | 0.94 | 0.91 | -0.01 | -1.09% | 0.94 | 0.91 | 301,700 | 5.26 | 8.02 | — |
| 24 ก.ค. 69 | 0.91 | 0.92 | +0.01 | +1.10% | 0.95 | 0.90 | 297,400 | 5.32 | 7.93 | — |
| 23 ก.ค. 69 | 0.94 | 0.91 | -0.04 | -4.21% | 0.98 | 0.90 | 1,743,800 | 5.26 | 8.02 | — |
| 22 ก.ค. 69 | 0.99 | 0.95 | -0.03 | -3.06% | 0.99 | 0.95 | 1,118,200 | 5.49 | 7.68 | — |
| 21 ก.ค. 69 | 1.00 | 0.98 | -0.01 | -1.01% | 1.01 | 0.98 | 894,800 | 5.67 | 7.45 | — |
| 20 ก.ค. 69 | 0.98 | 0.99 | +0.01 | +1.02% | 1.01 | 0.98 | 665,500 | 5.73 | 7.37 | — |
| 17 ก.ค. 69 | 1.00 | 0.98 | -0.02 | -2.00% | 1.00 | 0.97 | 1,446,800 | 5.67 | 7.45 | — |
| 16 ก.ค. 69 | 1.00 | 1.00 | 0.00 | 0.00% | 1.02 | 1.00 | 852,700 | 5.78 | 7.30 | — |
| 15 ก.ค. 69 | 1.02 | 1.00 | -0.03 | -2.91% | 1.04 | 1.00 | 2,630,800 | 5.78 | 7.30 | — |
| 14 ก.ค. 69 | 1.01 | 1.03 | -0.01 | -0.96% | 1.06 | 0.99 | 6,697,200 | 5.96 | 7.09 | — |
| 13 ก.ค. 69 | 0.97 | 1.04 | +0.08 | +8.33% | 1.04 | 0.96 | 6,125,100 | 6.02 | 7.02 | — |
| 10 ก.ค. 69 | 0.99 | 0.96 | +0.01 | +1.05% | 1.00 | 0.95 | 5,175,600 | 5.55 | 7.60 | — |
| 09 ก.ค. 69 | 0.91 | 0.95 | +0.05 | +5.56% | 0.95 | 0.91 | 4,329,000 | 5.49 | 7.68 | — |
| 08 ก.ค. 69 | 0.93 | 0.90 | -0.03 | -3.23% | 0.93 | 0.90 | 1,552,400 | 5.21 | 8.11 | — |
| 07 ก.ค. 69 | 0.94 | 0.93 | 0.00 | 0.00% | 0.94 | 0.93 | 1,781,300 | 5.38 | 7.85 | — |
| 06 ก.ค. 69 | 0.89 | 0.93 | +0.04 | +4.49% | 1.01 | 0.89 | 13,706,600 | 5.38 | 7.85 | — |
| 03 ก.ค. 69 | 0.88 | 0.89 | +0.01 | +1.14% | 0.91 | 0.88 | 977,500 | 5.15 | 8.20 | — |
| 02 ก.ค. 69 | 0.90 | 0.88 | -0.02 | -2.22% | 0.91 | 0.88 | 653,100 | 5.09 | 8.30 | — |
| 01 ก.ค. 69 | 0.90 | 0.90 | 0.00 | 0.00% | 0.93 | 0.90 | 1,042,400 | 5.21 | 8.11 | — |
| 30 มิ.ย. 69 | 0.88 | 0.90 | +0.03 | +3.45% | 0.95 | 0.88 | 2,479,400 | 5.21 | 8.11 | — |
| 29 มิ.ย. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.89 | 0.87 | 502,500 | 5.03 | 8.39 | — |
| 26 มิ.ย. 69 | 0.88 | 0.88 | 0.00 | 0.00% | 0.89 | 0.88 | 217,700 | 5.09 | 8.30 | — |
| 25 มิ.ย. 69 | 0.87 | 0.88 | +0.02 | +2.33% | 0.89 | 0.86 | 487,300 | 5.09 | 8.30 | — |
| 24 มิ.ย. 69 | 0.92 | 0.86 | -0.06 | -6.52% | 0.93 | 0.86 | 1,559,900 | 4.97 | 8.49 | — |
| 23 มิ.ย. 69 | 0.93 | 0.92 | -0.01 | -1.08% | 0.94 | 0.92 | 344,700 | 5.32 | 7.93 | — |
| 22 มิ.ย. 69 | 0.92 | 0.93 | +0.02 | +2.20% | 0.94 | 0.91 | 180,300 | 5.38 | 7.85 | — |
| 19 มิ.ย. 69 | 0.92 | 0.91 | 0.00 | 0.00% | 0.94 | 0.91 | 553,900 | 5.26 | 8.02 | — |
| 18 มิ.ย. 69 | 0.92 | 0.91 | -0.02 | -2.15% | 0.97 | 0.91 | 2,252,900 | 5.26 | 8.02 | — |
| 17 มิ.ย. 69 | 0.94 | 0.93 | -0.01 | -1.06% | 0.95 | 0.91 | 2,044,700 | 5.38 | 7.85 | — |
| 16 มิ.ย. 69 | 0.82 | 0.94 | +0.12 | +14.63% | 1.03 | 0.82 | 9,850,000 | 5.44 | 7.77 | — |
| 15 มิ.ย. 69 | 0.84 | 0.82 | -0.01 | -1.20% | 0.84 | 0.82 | 500,000 | 4.74 | 8.90 | — |
| 12 มิ.ย. 69 | 0.82 | 0.83 | +0.01 | +1.22% | 0.84 | 0.82 | 140,000 | 4.80 | 8.80 | — |
| 11 มิ.ย. 69 | 0.84 | 0.82 | 0.00 | 0.00% | 0.84 | 0.82 | 110,000 | 4.74 | 8.90 | — |
| 10 มิ.ย. 69 | 0.82 | 0.82 | 0.00 | 0.00% | 0.85 | 0.82 | 440,000 | 4.74 | 8.90 | — |
| 09 มิ.ย. 69 | 0.83 | 0.82 | -0.01 | -1.20% | 0.83 | 0.82 | 150,000 | 4.74 | 8.90 | — |
| 08 มิ.ย. 69 | 0.84 | 0.83 | -0.01 | -1.19% | 0.85 | 0.81 | 680,000 | 4.80 | 8.80 | — |
| 05 มิ.ย. 69 | 0.83 | 0.84 | +0.01 | +1.20% | 0.85 | 0.83 | 250,000 | 4.86 | 8.69 | — |
| 04 มิ.ย. 69 | 0.80 | 0.83 | -0.05 | -5.68% | 0.85 | 0.80 | 4,860,000 | 4.80 | 8.80 | — |
| 02 มิ.ย. 69 | 0.89 | 0.88 | -0.01 | -1.12% | 0.90 | 0.86 | 1,170,000 | 5.09 | 8.30 | — |
| 29 พ.ค. 69 | 0.88 | 0.89 | +0.02 | +2.30% | 0.93 | 0.88 | 860,000 | 5.15 | 8.20 | — |
| 28 พ.ค. 69 | 0.88 | 0.87 | -0.01 | -1.14% | 0.88 | 0.86 | 210,000 | 5.03 | 8.39 | — |
| 27 พ.ค. 69 | 0.89 | 0.88 | -0.02 | -2.22% | 0.89 | 0.87 | 1,000,000 | 5.09 | 8.30 | — |
| 26 พ.ค. 69 | 0.92 | 0.90 | -0.04 | -4.26% | 0.92 | 0.90 | 1,260,000 | 5.21 | 8.11 | — |
| 25 พ.ค. 69 | 0.94 | 0.94 | +0.01 | +1.08% | 0.95 | 0.93 | 270,000 | 5.44 | 7.77 | — |
| 22 พ.ค. 69 | 0.94 | 0.93 | -0.01 | -1.06% | 0.96 | 0.93 | 570,000 | 5.38 | 7.85 | — |
| 21 พ.ค. 69 | 0.96 | 0.94 | -0.02 | -2.08% | 0.97 | 0.94 | 450,000 | 5.44 | 7.77 | — |
| 20 พ.ค. 69 | 0.97 | 0.96 | 0.00 | 0.00% | 0.97 | 0.94 | 330,000 | 5.55 | 7.60 | — |
| 19 พ.ค. 69 | 0.96 | 0.96 | -0.01 | -1.03% | 0.98 | 0.96 | 410,000 | 5.55 | 7.60 | — |
| 18 พ.ค. 69 | 0.96 | 0.97 | +0.03 | +3.19% | 0.97 | 0.95 | 90,000 | 5.61 | 7.53 | — |
| 15 พ.ค. 69 | 0.95 | 0.94 | 0.00 | 0.00% | 0.97 | 0.94 | 550,000 | 5.44 | 7.77 | — |
| 14 พ.ค. 69 | 0.97 | 0.94 | -0.02 | -2.08% | 0.97 | 0.94 | 1,342,000 | 5.44 | 7.77 | — |
| 13 พ.ค. 69 | 0.98 | 0.96 | -0.04 | -4.00% | 1.00 | 0.96 | 1,093,700 | 5.55 | 7.60 | — |
| 12 พ.ค. 69 | 1.06 | 1.00 | -0.06 | -5.66% | 1.06 | 0.97 | 1,776,300 | 5.78 | 7.30 | — |
| 11 พ.ค. 69 | 1.08 | 1.06 | -0.02 | -1.85% | 1.10 | 1.06 | 126,300 | 4.95 | 6.89 | — |
| 08 พ.ค. 69 | 1.11 | 1.08 | -0.03 | -2.70% | 1.12 | 1.07 | 242,300 | 5.04 | 6.76 | — |
| 07 พ.ค. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 42,500 | 5.18 | 6.58 | — |
| 06 พ.ค. 69 | 1.08 | 1.12 | +0.02 | +1.82% | 1.12 | 1.08 | 108,800 | 5.23 | 6.52 | — |
| 05 พ.ค. 69 | 1.08 | 1.10 | -0.05 | -4.35% | 1.12 | 1.07 | 543,500 | 5.13 | 6.64 | — |
| 30 เม.ย. 69 | 1.16 | 1.15 | -0.02 | -1.71% | 1.18 | 1.15 | 615,000 | 5.37 | 6.35 | — |
| 29 เม.ย. 69 | 1.15 | 1.17 | +0.03 | +2.63% | 1.17 | 1.15 | 412,400 | 5.46 | 6.24 | — |
| 28 เม.ย. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.16 | 1.14 | 250,900 | 5.32 | 6.40 | — |
| 27 เม.ย. 69 | 1.14 | 1.15 | 0.00 | 0.00% | 1.16 | 1.14 | 231,400 | 5.37 | 6.35 | — |
| 24 เม.ย. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.16 | 1.14 | 479,700 | 5.37 | 6.35 | — |
| 23 เม.ย. 69 | 1.17 | 1.15 | -0.02 | -1.71% | 1.17 | 1.15 | 327,700 | 5.37 | 6.35 | — |
| 22 เม.ย. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.15 | 1,666,500 | 5.46 | 6.24 | — |
| 21 เม.ย. 69 | 1.18 | 1.16 | -0.02 | -1.69% | 1.20 | 1.16 | 692,100 | 5.41 | 6.29 | — |
| 20 เม.ย. 69 | 1.20 | 1.18 | -0.01 | -0.84% | 1.20 | 1.16 | 320,300 | 5.51 | 6.19 | — |
| 17 เม.ย. 69 | 1.17 | 1.19 | +0.02 | +1.71% | 1.21 | 1.16 | 1,139,700 | 5.55 | 6.13 | — |
| 10 เม.ย. 69 | 1.15 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 85,500 | 5.46 | 6.24 | — |
| 09 เม.ย. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.17 | 1.15 | 31,500 | 5.41 | 6.29 | — |
| 08 เม.ย. 69 | 1.15 | 1.15 | +0.01 | +0.88% | 1.17 | 1.14 | 113,200 | 5.37 | 6.35 | — |
| 07 เม.ย. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.14 | 478,700 | 5.32 | 6.40 | — |
| 03 เม.ย. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.16 | 1.14 | 582,900 | 5.32 | 6.40 | — |
| 02 เม.ย. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.17 | 1.14 | 82,600 | 5.37 | 6.35 | — |
| 01 เม.ย. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.17 | 1.14 | 147,200 | 5.41 | 6.29 | — |
| 31 มี.ค. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.15 | 1.13 | 51,000 | 5.32 | 6.40 | — |
| 30 มี.ค. 69 | 1.13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.12 | 234,400 | 5.27 | 6.46 | — |
| 27 มี.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 203,100 | 5.27 | 6.46 | — |
| 26 มี.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 533,400 | 5.32 | 6.40 | — |
| 25 มี.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.16 | 1.14 | 539,500 | 5.32 | 6.40 | — |
| 24 มี.ค. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 107,300 | 5.32 | 6.40 | — |
| 23 มี.ค. 69 | 1.16 | 1.14 | -0.02 | -1.72% | 1.16 | 1.12 | 408,700 | 5.32 | 6.40 | — |
| 20 มี.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.17 | 1.15 | 55,600 | 5.41 | 6.29 | — |
| 19 มี.ค. 69 | 1.16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.13 | 251,200 | 5.37 | 6.35 | — |
| 18 มี.ค. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.18 | 1.15 | 258,600 | 5.37 | 6.35 | — |
| 17 มี.ค. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.17 | 1.14 | 635,000 | 5.41 | 6.29 | — |
| 16 มี.ค. 69 | 1.17 | 1.15 | -0.01 | -0.86% | 1.17 | 1.15 | 260,000 | 5.41 | 6.29 | — |
| 13 มี.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.15 | 464,800 | 5.41 | 6.29 | — |
| 12 มี.ค. 69 | 1.14 | 1.17 | +0.03 | +2.63% | 1.18 | 1.14 | 381,000 | 5.46 | 6.24 | — |
| 11 มี.ค. 69 | 1.16 | 1.14 | -0.03 | -2.56% | 1.17 | 1.14 | 937,100 | 5.32 | 6.40 | — |
| 10 มี.ค. 69 | 1.18 | 1.17 | +0.04 | +3.54% | 1.18 | 1.12 | 284,700 | 5.46 | 6.24 | — |
| 09 มี.ค. 69 | 1.13 | 1.13 | -0.02 | -1.74% | 1.14 | 1.11 | 619,800 | 5.27 | 6.46 | — |
| 06 มี.ค. 69 | 1.10 | 1.15 | +0.05 | +4.55% | 1.16 | 1.10 | 777,500 | 5.37 | 6.35 | — |
| 05 มี.ค. 69 | 1.14 | 1.10 | -0.01 | -0.90% | 1.14 | 1.10 | 711,700 | 5.13 | 6.64 | — |
| 04 มี.ค. 69 | 1.12 | 1.11 | -0.04 | -3.48% | 1.12 | 1.05 | 2,388,500 | 5.18 | 6.58 | — |
| 02 มี.ค. 69 | 1.20 | 1.15 | -0.06 | -4.96% | 1.20 | 1.12 | 1,423,900 | 5.37 | 6.35 | — |
| 27 ก.พ. 69 | 1.23 | 1.21 | -0.02 | -1.63% | 1.23 | 1.19 | 1,617,200 | 5.65 | 6.03 | — |
| 26 ก.พ. 69 | 1.25 | 1.23 | -0.02 | -1.60% | 1.25 | 1.22 | 824,400 | 5.74 | 5.93 | — |
| 25 ก.พ. 69 | 1.24 | 1.25 | +0.02 | +1.63% | 1.27 | 1.23 | 1,716,500 | 5.83 | 5.84 | — |
| 24 ก.พ. 69 | 1.24 | 1.23 | +0.01 | +0.82% | 1.24 | 1.22 | 450,300 | 5.74 | 5.93 | — |
| 23 ก.พ. 69 | 1.24 | 1.22 | -0.02 | -1.61% | 1.26 | 1.22 | 1,097,300 | 5.69 | 5.98 | — |
| 20 ก.พ. 69 | 1.25 | 1.24 | -0.02 | -1.59% | 1.28 | 1.24 | 1,766,700 | 5.79 | 5.89 | — |
| 19 ก.พ. 69 | 1.26 | 1.26 | 0.00 | 0.00% | 1.28 | 1.22 | 2,944,400 | 5.88 | 5.79 | — |
| 18 ก.พ. 69 | 1.21 | 1.26 | +0.06 | +5.00% | 1.28 | 1.21 | 4,869,400 | 5.88 | 5.79 | — |
| 17 ก.พ. 69 | 1.20 | 1.20 | +0.01 | +0.84% | 1.21 | 1.18 | 1,788,200 | 5.60 | 6.08 | — |
| 16 ก.พ. 69 | 1.18 | 1.19 | +0.02 | +1.71% | 1.21 | 1.17 | 4,907,900 | 5.55 | 6.13 | — |
| 13 ก.พ. 69 | 1.27 | 1.17 | -0.30 | -20.41% | 1.30 | 1.17 | 23,455,500 | 5.46 | 6.24 | — |
| 12 ก.พ. 69 | 1.43 | 1.47 | +0.04 | +2.80% | 1.47 | 1.42 | 644,400 | 4.96 | 4.50 | — |
| 11 ก.พ. 69 | 1.42 | 1.43 | +0.01 | +0.70% | 1.48 | 1.42 | 339,500 | 4.82 | 4.63 | — |
| 10 ก.พ. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.43 | 1.42 | 155,200 | 4.79 | 4.66 | — |
| 09 ก.พ. 69 | 1.42 | 1.42 | +0.02 | +1.43% | 1.43 | 1.40 | 346,600 | 4.79 | 4.66 | — |
| 06 ก.พ. 69 | 1.39 | 1.40 | +0.01 | +0.72% | 1.41 | 1.39 | 100,900 | 4.72 | 4.73 | — |
| 05 ก.พ. 69 | 1.39 | 1.39 | 0.00 | 0.00% | 1.40 | 1.38 | 124,100 | 4.69 | 4.76 | — |
| 04 ก.พ. 69 | 1.39 | 1.39 | 0.00 | 0.00% | 1.40 | 1.37 | 245,000 | 4.69 | 4.76 | — |
| 03 ก.พ. 69 | 1.39 | 1.39 | +0.01 | +0.72% | 1.43 | 1.39 | 139,200 | 4.69 | 4.76 | — |
| 02 ก.พ. 69 | 1.38 | 1.38 | -0.02 | -1.43% | 1.40 | 1.37 | 493,600 | 4.65 | 4.80 | — |
| 30 ม.ค. 69 | 1.39 | 1.40 | -0.02 | -1.41% | 1.41 | 1.37 | 451,800 | 4.72 | 4.73 | — |
| 29 ม.ค. 69 | 1.44 | 1.42 | -0.02 | -1.39% | 1.45 | 1.37 | 613,700 | 4.79 | 4.66 | — |
| 28 ม.ค. 69 | 1.45 | 1.44 | 0.00 | 0.00% | 1.46 | 1.43 | 176,200 | 4.86 | 4.60 | — |
| 27 ม.ค. 69 | 1.45 | 1.44 | -0.01 | -0.69% | 1.46 | 1.44 | 228,600 | 4.86 | 4.60 | — |
| 26 ม.ค. 69 | 1.44 | 1.45 | 0.00 | 0.00% | 1.45 | 1.43 | 130,400 | 4.89 | 4.57 | — |
| 23 ม.ค. 69 | 1.45 | 1.45 | +0.01 | +0.69% | 1.45 | 1.43 | 330,800 | 4.89 | 4.57 | — |
| 22 ม.ค. 69 | 1.44 | 1.44 | 0.00 | 0.00% | 1.50 | 1.43 | 1,902,500 | 4.86 | 4.60 | — |
| 21 ม.ค. 69 | 1.42 | 1.44 | +0.02 | +1.41% | 1.44 | 1.41 | 341,300 | 4.86 | 4.60 | — |
| 20 ม.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.43 | 1.39 | 584,100 | 4.79 | 4.66 | — |
| 19 ม.ค. 69 | 1.42 | 1.42 | 0.00 | 0.00% | 1.47 | 1.42 | 1,052,200 | 4.79 | 4.66 | — |
| 16 ม.ค. 69 | 1.37 | 1.42 | +0.04 | +2.90% | 1.42 | 1.36 | 852,300 | 4.79 | 4.66 | — |
| 15 ม.ค. 69 | 1.37 | 1.38 | +0.02 | +1.47% | 1.38 | 1.34 | 159,900 | 4.65 | 4.80 | — |
| 14 ม.ค. 69 | 1.35 | 1.36 | +0.01 | +0.74% | 1.42 | 1.34 | 1,127,600 | 4.59 | 4.87 | — |
| 13 ม.ค. 69 | 1.34 | 1.35 | +0.01 | +0.75% | 1.35 | 1.33 | 413,900 | 4.55 | 4.90 | — |
| 12 ม.ค. 69 | 1.36 | 1.34 | -0.03 | -2.19% | 1.36 | 1.34 | 752,400 | 4.52 | 4.94 | — |
| 09 ม.ค. 69 | 1.37 | 1.37 | 0.00 | 0.00% | 1.39 | 1.34 | 1,226,300 | 4.62 | 4.83 | — |
| 08 ม.ค. 69 | 1.39 | 1.37 | -0.03 | -2.14% | 1.40 | 1.37 | 773,800 | 4.62 | 4.83 | — |
| 07 ม.ค. 69 | 1.40 | 1.40 | +0.02 | +1.45% | 1.44 | 1.38 | 1,442,800 | 4.72 | 4.73 | — |
| 06 ม.ค. 69 | 1.42 | 1.38 | -0.03 | -2.13% | 1.42 | 1.37 | 1,304,700 | 4.65 | 4.80 | — |
| 05 ม.ค. 69 | 1.40 | 1.41 | +0.03 | +2.17% | 1.48 | 1.39 | 3,371,500 | 4.76 | 4.70 | — |
| 30 ธ.ค. 68 | 1.39 | 1.38 | -0.01 | -0.72% | 1.40 | 1.37 | 1,753,800 | 4.65 | 4.80 | — |
| 29 ธ.ค. 68 | 1.44 | 1.39 | -0.06 | -4.14% | 1.59 | 1.39 | 15,771,000 | 4.69 | 4.76 | — |
| 26 ธ.ค. 68 | 1.18 | 1.45 | +0.27 | +22.88% | 1.46 | 1.17 | 14,422,200 | 4.89 | 4.57 | — |
| 25 ธ.ค. 68 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 72,200 | 3.98 | 5.61 | — |
| 24 ธ.ค. 68 | 1.15 | 1.17 | +0.02 | +1.74% | 1.17 | 1.15 | 133,700 | 3.95 | 5.66 | — |
| 23 ธ.ค. 68 | 1.16 | 1.15 | +0.01 | +0.88% | 1.16 | 1.15 | 110,900 | 3.88 | 5.76 | — |
| 22 ธ.ค. 68 | 1.12 | 1.14 | +0.01 | +0.88% | 1.15 | 1.12 | 417,500 | 3.84 | 5.81 | — |
| 19 ธ.ค. 68 | 1.14 | 1.13 | -0.02 | -1.74% | 1.15 | 1.13 | 151,300 | 3.81 | 5.86 | — |
| 18 ธ.ค. 68 | 1.14 | 1.15 | 0.00 | 0.00% | 1.15 | 1.11 | 585,300 | 3.88 | 5.76 | — |
| 17 ธ.ค. 68 | 1.14 | 1.15 | +0.01 | +0.88% | 1.18 | 1.14 | 599,400 | 3.88 | 5.76 | — |
| 16 ธ.ค. 68 | 1.16 | 1.14 | -0.03 | -2.56% | 1.18 | 1.14 | 627,800 | 3.84 | 5.81 | — |
| 15 ธ.ค. 68 | 1.19 | 1.17 | -0.02 | -1.68% | 1.19 | 1.14 | 855,800 | 3.95 | 5.66 | — |
| 12 ธ.ค. 68 | 1.19 | 1.19 | 0.00 | 0.00% | 1.20 | 1.18 | 414,600 | 4.01 | 5.56 | — |
| 11 ธ.ค. 68 | 1.20 | 1.19 | -0.02 | -1.65% | 1.21 | 1.16 | 345,500 | 4.01 | 5.56 | — |
| 09 ธ.ค. 68 | 1.19 | 1.21 | +0.02 | +1.68% | 1.21 | 1.19 | 281,500 | 4.08 | 5.47 | — |
| 08 ธ.ค. 68 | 1.18 | 1.19 | 0.00 | 0.00% | 1.23 | 1.17 | 602,100 | 4.01 | 5.56 | — |
| 04 ธ.ค. 68 | 1.20 | 1.19 | -0.02 | -1.65% | 1.23 | 1.18 | 1,667,300 | 4.01 | 5.56 | — |
| 03 ธ.ค. 68 | 1.11 | 1.21 | +0.10 | +9.01% | 1.24 | 1.11 | 5,192,000 | 4.08 | 5.47 | — |
| 02 ธ.ค. 68 | 1.11 | 1.11 | 0.00 | 0.00% | 1.13 | 1.07 | 213,100 | 3.74 | 5.96 | — |
| 01 ธ.ค. 68 | 1.06 | 1.11 | +0.06 | +5.71% | 1.11 | 1.05 | 489,800 | 3.74 | 5.96 | — |
| 28 พ.ย. 68 | 1.05 | 1.05 | 0.00 | 0.00% | 1.05 | 1.04 | 74,600 | 3.54 | 6.30 | — |
| 27 พ.ย. 68 | 1.04 | 1.05 | 0.00 | 0.00% | 1.08 | 1.04 | 158,300 | 3.54 | 6.30 | — |
| 26 พ.ย. 68 | 1.05 | 1.05 | -0.01 | -0.94% | 1.05 | 1.04 | 181,900 | 3.54 | 6.30 | — |
| 25 พ.ย. 68 | 1.05 | 1.06 | +0.02 | +1.92% | 1.06 | 1.04 | 105,500 | 3.58 | 6.25 | — |
| 24 พ.ย. 68 | 1.04 | 1.04 | -0.01 | -0.95% | 1.06 | 1.04 | 98,000 | 3.51 | 6.37 | — |
| 21 พ.ย. 68 | 1.06 | 1.05 | -0.03 | -2.78% | 1.07 | 1.05 | 269,500 | 3.54 | 6.30 | — |
| 20 พ.ย. 68 | 1.07 | 1.08 | +0.01 | +0.93% | 1.08 | 1.06 | 138,300 | 3.64 | 6.13 | — |
| 19 พ.ย. 68 | 1.06 | 1.07 | +0.01 | +0.94% | 1.07 | 1.05 | 176,600 | 3.61 | 6.19 | — |
| 18 พ.ย. 68 | 1.06 | 1.06 | 0.00 | 0.00% | 1.06 | 1.04 | 265,600 | 3.58 | 6.25 | — |
| 17 พ.ย. 68 | 1.06 | 1.06 | +0.01 | +0.95% | 1.07 | 1.05 | 128,300 | 3.58 | 6.25 | — |
| 14 พ.ย. 68 | 1.06 | 1.05 | 0.00 | 0.00% | 1.07 | 1.04 | 1,014,400 | 3.54 | 6.30 | — |
| 13 พ.ย. 68 | 0.98 | 1.05 | +0.06 | +6.06% | 1.09 | 0.98 | 414,300 | 3.82 | 6.30 | — |
| 12 พ.ย. 68 | 1.00 | 0.99 | -0.02 | -1.98% | 1.00 | 0.97 | 386,800 | 3.60 | 6.69 | — |
| 11 พ.ย. 68 | 1.01 | 1.01 | 0.00 | 0.00% | 1.01 | 0.99 | 432,100 | 3.68 | 6.55 | — |
| 10 พ.ย. 68 | 1.01 | 1.01 | -0.02 | -1.94% | 1.03 | 1.00 | 575,900 | 3.68 | 6.55 | — |
| 07 พ.ย. 68 | 1.03 | 1.03 | -0.01 | -0.96% | 1.04 | 1.01 | 118,900 | 3.75 | 6.43 | — |
| 06 พ.ย. 68 | 1.03 | 1.04 | +0.02 | +1.96% | 1.04 | 1.03 | 51,700 | 3.79 | 6.37 | — |
| 05 พ.ย. 68 | 1.03 | 1.02 | +0.01 | +0.99% | 1.04 | 1.01 | 107,500 | 3.71 | 6.49 | — |
| 04 พ.ย. 68 | 1.03 | 1.01 | -0.03 | -2.88% | 1.05 | 1.01 | 136,100 | 3.68 | 6.55 | — |
| 03 พ.ย. 68 | 1.06 | 1.04 | -0.01 | -0.95% | 1.06 | 1.02 | 217,900 | 3.79 | 6.37 | — |
| 31 ต.ค. 68 | 1.00 | 1.05 | +0.04 | +3.96% | 1.05 | 1.00 | 309,600 | 3.82 | 6.30 | — |
| 30 ต.ค. 68 | 0.99 | 1.01 | +0.02 | +2.02% | 1.03 | 0.99 | 246,700 | 3.68 | 6.55 | — |
| 29 ต.ค. 68 | 1.00 | 0.99 | -0.01 | -1.00% | 1.00 | 0.99 | 46,700 | 3.60 | 6.69 | — |
| 28 ต.ค. 68 | 0.99 | 1.00 | +0.01 | +1.01% | 1.01 | 0.98 | 445,900 | 3.64 | 6.62 | — |
| 27 ต.ค. 68 | 1.03 | 0.99 | -0.06 | -5.71% | 1.05 | 0.99 | 1,282,100 | 3.60 | 6.69 | — |
| 24 ต.ค. 68 | 1.11 | 1.05 | -0.06 | -5.41% | 1.11 | 1.04 | 1,288,400 | 3.82 | 6.30 | — |
| 22 ต.ค. 68 | 1.14 | 1.11 | -0.03 | -2.63% | 1.14 | 1.09 | 875,800 | 4.04 | 5.96 | — |
| 21 ต.ค. 68 | 1.13 | 1.14 | 0.00 | 0.00% | 1.14 | 1.12 | 395,900 | 4.15 | 5.81 | — |
| 20 ต.ค. 68 | 1.13 | 1.14 | -0.02 | -1.72% | 1.14 | 1.12 | 346,500 | 4.15 | 5.81 | — |
| 17 ต.ค. 68 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.12 | 418,900 | 4.22 | 5.71 | — |
| 16 ต.ค. 68 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 52,900 | 4.26 | 5.66 | — |
| 15 ต.ค. 68 | 1.15 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 131,400 | 4.26 | 5.66 | — |
| 14 ต.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.15 | 456,600 | 4.26 | 5.66 | — |