ราคาหุ้นย้อนหลัง IND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.44 | 1.42 unread messages | -0.02 | 1.45 | 1.37 | 613,700 | 4.79 | 4.66 | - |
28/01/69
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 176,200 | 4.86 | 4.60 | - |
27/01/69
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.44 | 228,600 | 4.86 | 4.60 | - |
26/01/69
|
1.44 | 1.45 unread messages | 0.00 | 1.45 | 1.43 | 130,400 | 4.89 | 4.57 | - |
23/01/69
|
1.45 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 330,800 | 4.89 | 4.57 | - |
22/01/69
|
1.44 | 1.44 unread messages | 0.00 | 1.50 | 1.43 | 1,902,500 | 4.86 | 4.60 | - |
21/01/69
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 341,300 | 4.86 | 4.60 | - |
20/01/69
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.39 | 584,100 | 4.79 | 4.66 | - |
19/01/69
|
1.42 | 1.42 unread messages | 0.00 | 1.47 | 1.42 | 1,052,200 | 4.79 | 4.66 | - |
16/01/69
|
1.37 | 1.42 unread messages | +0.04 | 1.42 | 1.36 | 852,300 | 4.79 | 4.66 | - |
15/01/69
|
1.37 | 1.38 unread messages | +0.02 | 1.38 | 1.34 | 159,900 | 4.65 | 4.80 | - |
14/01/69
|
1.35 | 1.36 unread messages | +0.01 | 1.42 | 1.34 | 1,127,600 | 4.59 | 4.87 | - |
13/01/69
|
1.34 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 413,900 | 4.55 | 4.90 | - |
12/01/69
|
1.36 | 1.34 unread messages | -0.03 | 1.36 | 1.34 | 752,400 | 4.52 | 4.94 | - |
09/01/69
|
1.37 | 1.37 unread messages | 0.00 | 1.39 | 1.34 | 1,226,300 | 4.62 | 4.83 | - |
08/01/69
|
1.39 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 773,800 | 4.62 | 4.83 | - |
07/01/69
|
1.40 | 1.40 unread messages | +0.02 | 1.44 | 1.38 | 1,442,800 | 4.72 | 4.73 | - |
06/01/69
|
1.42 | 1.38 unread messages | -0.03 | 1.42 | 1.37 | 1,304,700 | 4.65 | 4.80 | - |
05/01/69
|
1.40 | 1.41 unread messages | +0.03 | 1.48 | 1.39 | 3,371,500 | 4.76 | 4.70 | - |