ราคาหุ้นย้อนหลัง III
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.26 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 158,500 | 8.11 | 7.65 | - |
03/12/68
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.24 | 72,500 | 8.11 | 7.65 | - |
02/12/68
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 72,000 | 8.11 | 7.65 | - |
01/12/68
|
4.24 | 4.24 unread messages | -0.02 | 4.24 | 4.22 | 48,700 | 8.08 | 7.69 | - |
28/11/68
|
4.28 | 4.26 unread messages | -0.04 | 4.28 | 4.24 | 97,300 | 8.11 | 7.65 | - |
27/11/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 91,600 | 8.19 | 7.58 | - |
26/11/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.22 | 193,200 | 8.19 | 7.58 | - |
25/11/68
|
4.26 | 4.28 unread messages | -0.02 | 4.28 | 4.20 | 290,100 | 8.15 | 7.62 | - |
24/11/68
|
4.26 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 150,300 | 8.19 | 7.58 | - |
21/11/68
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.26 | 228,500 | 8.19 | 7.58 | - |
20/11/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.32 | 49,500 | 8.27 | 7.51 | - |
19/11/68
|
4.34 | 4.34 unread messages | -0.02 | 4.34 | 4.30 | 31,400 | 8.27 | 7.51 | - |
18/11/68
|
4.24 | 4.36 unread messages | +0.12 | 4.36 | 4.20 | 353,900 | 8.30 | 7.48 | - |
17/11/68
|
4.22 | 4.24 unread messages | -0.04 | 4.26 | 4.20 | 261,100 | 8.08 | 7.69 | - |
14/11/68
|
4.18 | 4.28 unread messages | +0.02 | 4.30 | 4.18 | 244,900 | 8.15 | 7.62 | - |
13/11/68
|
4.30 | 4.26 unread messages | -0.04 | 4.36 | 4.26 | 135,200 | 8.11 | 7.65 | - |
12/11/68
|
4.36 | 4.30 unread messages | -0.06 | 4.36 | 4.26 | 376,000 | 8.19 | 7.58 | - |
11/11/68
|
4.42 | 4.36 unread messages | -0.08 | 4.42 | 4.36 | 254,700 | 8.30 | 7.48 | - |
10/11/68
|
4.44 | 4.44 unread messages | +0.02 | 4.48 | 4.42 | 547,500 | 8.46 | 7.34 | - |
07/11/68
|
4.46 | 4.42 unread messages | -0.04 | 4.48 | 4.40 | 356,200 | 8.42 | 7.37 | - |
06/11/68
|
4.42 | 4.46 unread messages | +0.04 | 4.48 | 4.42 | 634,300 | 8.49 | 7.31 | - |
05/11/68
|
4.54 | 4.42 unread messages | -0.10 | 4.56 | 4.42 | 268,600 | 8.42 | 7.37 | - |
04/11/68
|
4.56 | 4.52 unread messages | -0.04 | 4.56 | 4.48 | 321,500 | 8.59 | 7.21 | - |
03/11/68
|
4.64 | 4.56 unread messages | -0.08 | 4.66 | 4.56 | 171,400 | 8.67 | 7.15 | - |
31/10/68
|
4.54 | 4.64 unread messages | +0.08 | 4.64 | 4.54 | 279,900 | 8.82 | 7.02 | - |
30/10/68
|
4.56 | 4.56 unread messages | -0.02 | 4.58 | 4.54 | 83,400 | 8.67 | 7.15 | - |
29/10/68
|
4.54 | 4.58 unread messages | +0.04 | 4.62 | 4.54 | 117,100 | 8.71 | 7.12 | - |
28/10/68
|
4.52 | 4.54 unread messages | +0.02 | 4.66 | 4.52 | 131,700 | 8.63 | 7.18 | - |
27/10/68
|
4.58 | 4.52 unread messages | -0.06 | 4.64 | 4.52 | 283,700 | 8.59 | 7.21 | - |
24/10/68
|
4.60 | 4.58 unread messages | -0.06 | 4.62 | 4.58 | 336,300 | 8.71 | 7.12 | - |
22/10/68
|
4.58 | 4.64 unread messages | +0.04 | 4.64 | 4.58 | 33,600 | 8.82 | 7.02 | - |
21/10/68
|
4.66 | 4.60 unread messages | -0.06 | 4.66 | 4.58 | 226,300 | 8.75 | 7.09 | - |
20/10/68
|
4.64 | 4.66 unread messages | +0.06 | 4.66 | 4.60 | 41,000 | 8.86 | 6.99 | - |
17/10/68
|
4.58 | 4.60 unread messages | -0.04 | 4.64 | 4.58 | 126,200 | 8.75 | 7.09 | - |
16/10/68
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.58 | 194,200 | 8.82 | 7.02 | - |
15/10/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.60 | 31,200 | 8.78 | 7.05 | - |
14/10/68
|
4.64 | 4.62 unread messages | -0.02 | 4.66 | 4.56 | 117,900 | 8.78 | 7.05 | - |
10/10/68
|
4.62 | 4.64 unread messages | 0.00 | 4.64 | 4.56 | 284,300 | 8.82 | 7.02 | - |
09/10/68
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.62 | 72,800 | 8.82 | 7.02 | - |
08/10/68
|
4.72 | 4.64 unread messages | -0.08 | 4.72 | 4.64 | 96,900 | 8.82 | 7.02 | - |
07/10/68
|
4.60 | 4.72 unread messages | +0.12 | 4.72 | 4.60 | 247,800 | 8.97 | 6.91 | - |
06/10/68
|
4.66 | 4.60 unread messages | -0.08 | 4.66 | 4.58 | 245,600 | 8.75 | 7.09 | - |
03/10/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 60,900 | 8.90 | 6.96 | - |
02/10/68
|
4.62 | 4.68 unread messages | +0.06 | 4.76 | 4.62 | 203,800 | 8.90 | 6.96 | - |
01/10/68
|
4.66 | 4.62 unread messages | -0.08 | 4.68 | 4.60 | 376,300 | 8.78 | 7.05 | - |
30/09/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.66 | 347,100 | 8.94 | 6.93 | - |
29/09/68
|
4.74 | 4.72 unread messages | -0.04 | 4.76 | 4.68 | 590,900 | 8.97 | 6.91 | - |
26/09/68
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 106,200 | 9.05 | 6.85 | - |
25/09/68
|
4.74 | 4.78 unread messages | -0.02 | 4.82 | 4.74 | 244,000 | 9.09 | 6.82 | - |
24/09/68
|
4.74 | 4.80 unread messages | +0.06 | 4.82 | 4.74 | 75,900 | 9.13 | 6.79 | - |
23/09/68
|
4.88 | 4.74 unread messages | -0.14 | 4.90 | 4.74 | 214,800 | 9.01 | 6.88 | - |
22/09/68
|
4.96 | 4.88 unread messages | -0.06 | 5.00 | 4.88 | 231,400 | 9.28 | 6.68 | - |
19/09/68
|
4.94 | 4.94 unread messages | +0.02 | 4.98 | 4.92 | 128,400 | 9.39 | 6.60 | - |
18/09/68
|
5.00 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 373,600 | 9.36 | 6.62 | - |
17/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 311,100 | 9.47 | 6.54 | - |
16/09/68
|
4.96 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 213,100 | 9.51 | 6.52 | - |
15/09/68
|
4.96 | 4.94 unread messages | +0.02 | 4.96 | 4.92 | 178,100 | 9.39 | 6.60 | - |
12/09/68
|
4.98 | 4.92 unread messages | -0.04 | 4.98 | 4.92 | 138,200 | 9.36 | 6.62 | - |
11/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.90 | 143,500 | 9.43 | 6.57 | - |
10/09/68
|
4.90 | 4.98 unread messages | +0.08 | 4.98 | 4.90 | 395,600 | 9.47 | 6.54 | - |
09/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 152,600 | 9.32 | 6.65 | - |
08/09/68
|
4.86 | 4.90 unread messages | +0.06 | 4.96 | 4.86 | 295,800 | 9.32 | 6.65 | - |
05/09/68
|
4.82 | 4.84 unread messages | +0.06 | 4.90 | 4.82 | 262,200 | 9.20 | 6.73 | - |
04/09/68
|
4.82 | 4.78 unread messages | -0.04 | 4.86 | 4.78 | 72,700 | 9.09 | 6.82 | - |
03/09/68
|
4.78 | 4.82 unread messages | +0.06 | 4.82 | 4.78 | 181,500 | 9.16 | 6.76 | - |
02/09/68
|
4.80 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 208,300 | 9.05 | 6.85 | - |
01/09/68
|
4.84 | 4.76 unread messages | -0.06 | 4.84 | 4.74 | 282,200 | 9.05 | 6.85 | - |
29/08/68
|
4.86 | 4.82 unread messages | -0.02 | 4.86 | 4.76 | 175,500 | 9.16 | 6.76 | - |
28/08/68
|
4.80 | 4.84 unread messages | +0.02 | 4.84 | 4.78 | 647,100 | 9.20 | 6.73 | - |
27/08/68
|
4.98 | 4.82 unread messages | -0.14 | 4.98 | 4.82 | 717,000 | 9.16 | 6.76 | - |
26/08/68
|
5.05 | 4.96 unread messages | +0.08 | 5.05 | 4.94 | 1,571,400 | 9.43 | 6.57 | - |
22/08/68
|
5.05 | 4.94 unread messages | -0.06 | 5.05 | 4.92 | 741,300 | 9.39 | 6.60 | - |
21/08/68
|
4.90 | 5.00 unread messages | +0.14 | 5.15 | 4.84 | 1,580,900 | 9.51 | 6.52 | - |
20/08/68
|
4.70 | 4.86 unread messages | +0.18 | 4.90 | 4.70 | 941,500 | 9.24 | 6.71 | - |
19/08/68
|
4.64 | 4.68 unread messages | -0.06 | 4.72 | 4.62 | 905,800 | 8.90 | 6.96 | - |
18/08/68
|
4.76 | 4.74 unread messages | +0.02 | 4.82 | 4.74 | 450,900 | 9.01 | 6.88 | - |
15/08/68
|
4.74 | 4.72 unread messages | 0.00 | 4.78 | 4.70 | 245,900 | 8.97 | 6.91 | - |
14/08/68
|
5.05 | 4.72 unread messages | -0.33 | 5.05 | 4.72 | 926,400 | 8.97 | 6.91 | - |
13/08/68
|
5.25 | 5.05 unread messages | 0.00 | 5.25 | 5.05 | 763,200 | 9.60 | 6.45 | - |
08/08/68
|
4.88 | 5.05 unread messages | +0.15 | 5.15 | 4.86 | 1,482,800 | 9.60 | 6.45 | - |
07/08/68
|
4.76 | 4.90 unread messages | +0.14 | 4.90 | 4.72 | 961,100 | 9.32 | 6.65 | - |
06/08/68
|
4.68 | 4.76 unread messages | +0.12 | 4.80 | 4.66 | 1,008,700 | 8.44 | 6.85 | - |
05/08/68
|
4.66 | 4.64 unread messages | 0.00 | 4.68 | 4.62 | 1,017,000 | 8.23 | 7.02 | - |
04/08/68
|
4.68 | 4.64 unread messages | 0.00 | 4.68 | 4.64 | 472,300 | 8.23 | 7.02 | - |
01/08/68
|
4.78 | 4.64 unread messages | -0.12 | 4.80 | 4.64 | 413,100 | 8.23 | 7.02 | - |
31/07/68
|
4.68 | 4.76 unread messages | +0.08 | 4.84 | 4.68 | 488,200 | 8.44 | 6.85 | - |
30/07/68
|
4.68 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 205,000 | 8.30 | 6.96 | - |
29/07/68
|
4.66 | 4.68 unread messages | +0.04 | 4.70 | 4.64 | 415,900 | 8.30 | 6.96 | - |
25/07/68
|
4.62 | 4.64 unread messages | 0.00 | 4.66 | 4.62 | 231,800 | 8.23 | 7.02 | - |
24/07/68
|
4.62 | 4.64 unread messages | 0.00 | 4.66 | 4.60 | 1,062,000 | 8.23 | 7.02 | - |
23/07/68
|
4.58 | 4.64 unread messages | -0.02 | 4.66 | 4.58 | 433,200 | 8.23 | 7.02 | - |
22/07/68
|
4.72 | 4.66 unread messages | -0.02 | 4.74 | 4.60 | 356,500 | 8.26 | 6.99 | - |
21/07/68
|
4.70 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 272,600 | 8.30 | 6.96 | - |
18/07/68
|
4.64 | 4.68 unread messages | +0.04 | 4.72 | 4.64 | 452,100 | 8.30 | 6.96 | - |
17/07/68
|
4.76 | 4.64 unread messages | -0.12 | 4.76 | 4.64 | 1,175,200 | 8.23 | 7.02 | - |
16/07/68
|
4.86 | 4.76 unread messages | -0.08 | 4.86 | 4.76 | 350,400 | 8.44 | 6.85 | - |
15/07/68
|
4.80 | 4.84 unread messages | +0.02 | 4.88 | 4.80 | 190,700 | 8.58 | 6.73 | - |
14/07/68
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 249,800 | 8.55 | 6.76 | - |
11/07/68
|
4.76 | 4.82 unread messages | +0.02 | 4.84 | 4.74 | 128,200 | 8.55 | 6.76 | - |
09/07/68
|
4.82 | 4.80 unread messages | -0.04 | 4.84 | 4.80 | 158,300 | 8.51 | 6.79 | - |
08/07/68
|
4.92 | 4.84 unread messages | -0.12 | 4.98 | 4.84 | 434,500 | 8.58 | 6.73 | - |
07/07/68
|
5.10 | 4.96 unread messages | -0.19 | 5.10 | 4.96 | 256,400 | 8.80 | 6.57 | - |
04/07/68
|
4.98 | 5.15 unread messages | +0.15 | 5.15 | 4.94 | 2,102,900 | 9.13 | 6.33 | - |
03/07/68
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 493,100 | 8.87 | 6.52 | - |
02/07/68
|
5.05 | 4.96 unread messages | +0.04 | 5.05 | 4.94 | 499,100 | 8.80 | 6.57 | - |
01/07/68
|
4.80 | 4.92 unread messages | +0.12 | 4.96 | 4.80 | 590,200 | 8.72 | 6.62 | - |
30/06/68
|
4.68 | 4.80 unread messages | +0.10 | 4.86 | 4.68 | 654,900 | 8.51 | 6.79 | - |
27/06/68
|
4.56 | 4.70 unread messages | +0.12 | 4.70 | 4.56 | 331,600 | 8.33 | 6.93 | - |
26/06/68
|
4.54 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 2,303,800 | 8.12 | 7.12 | - |
25/06/68
|
4.52 | 4.58 unread messages | +0.04 | 4.60 | 4.50 | 528,800 | 8.12 | 7.12 | - |
24/06/68
|
4.52 | 4.54 unread messages | -0.02 | 4.54 | 4.50 | 478,100 | 8.05 | 7.18 | - |
23/06/68
|
4.56 | 4.56 unread messages | -0.06 | 4.56 | 4.48 | 223,700 | 8.09 | 7.14 | - |
20/06/68
|
4.50 | 4.62 unread messages | +0.12 | 4.62 | 4.50 | 333,600 | 8.20 | 7.05 | - |
19/06/68
|
4.56 | 4.50 unread messages | -0.10 | 4.58 | 4.50 | 347,500 | 7.99 | 7.24 | - |
18/06/68
|
4.64 | 4.60 unread messages | -0.02 | 4.64 | 4.58 | 181,300 | 8.16 | 7.08 | - |
17/06/68
|
4.58 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 237,700 | 8.20 | 7.05 | - |
16/06/68
|
4.60 | 4.60 unread messages | -0.08 | 4.62 | 4.52 | 390,300 | 8.17 | 7.08 | - |
13/06/68
|
4.64 | 4.68 unread messages | -0.02 | 4.68 | 4.60 | 301,900 | 8.31 | 6.95 | - |
12/06/68
|
4.68 | 4.70 unread messages | -0.02 | 4.70 | 4.64 | 470,600 | 8.35 | 6.92 | - |
11/06/68
|
4.68 | 4.72 unread messages | +0.02 | 4.72 | 4.64 | 106,700 | 8.39 | 6.89 | - |
10/06/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 269,100 | 8.35 | 6.92 | - |
09/06/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.64 | 225,500 | 8.35 | 6.92 | - |
06/06/68
|
4.68 | 4.70 unread messages | +0.02 | 4.74 | 4.68 | 174,300 | 8.36 | 6.92 | - |
05/06/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 39,900 | 8.32 | 6.95 | - |
04/06/68
|
4.74 | 4.70 unread messages | -0.02 | 4.74 | 4.68 | 185,800 | 8.36 | 6.92 | - |
30/05/68
|
4.70 | 4.72 unread messages | 0.00 | 4.78 | 4.68 | 474,400 | 8.40 | 6.88 | - |
29/05/68
|
4.56 | 4.72 unread messages | +0.16 | 4.72 | 4.56 | 446,800 | 8.40 | 6.88 | - |
28/05/68
|
4.60 | 4.56 unread messages | -0.04 | 4.64 | 4.56 | 735,700 | 8.11 | 7.12 | - |
27/05/68
|
4.66 | 4.60 unread messages | -0.10 | 4.66 | 4.56 | 520,700 | 8.19 | 7.06 | - |
26/05/68
|
4.70 | 4.70 unread messages | -0.08 | 4.76 | 4.60 | 443,100 | 8.37 | 6.91 | - |
23/05/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.74 | 220,200 | 8.51 | 6.79 | - |
22/05/68
|
4.76 | 4.76 unread messages | -0.04 | 4.80 | 4.72 | 492,900 | 8.48 | 6.81 | - |
21/05/68
|
4.88 | 4.80 unread messages | -0.12 | 4.88 | 4.76 | 734,100 | 8.55 | 6.76 | - |
20/05/68
|
4.74 | 4.92 unread messages | +0.22 | 5.05 | 4.74 | 2,101,700 | 8.77 | 6.59 | - |
19/05/68
|
4.64 | 4.70 unread messages | +0.06 | 4.70 | 4.60 | 494,400 | 8.38 | 6.90 | - |
16/05/68
|
4.62 | 4.64 unread messages | +0.06 | 4.64 | 4.58 | 754,700 | 8.28 | 6.98 | - |
14/05/68
|
4.58 | 4.56 unread messages | -0.04 | 4.58 | 4.52 | 304,700 | 7.99 | 7.10 | - |
13/05/68
|
4.58 | 4.60 unread messages | +0.04 | 4.60 | 4.56 | 136,400 | 8.06 | 7.04 | - |
09/05/68
|
4.56 | 4.56 unread messages | -0.02 | 4.58 | 4.52 | 900,100 | 7.99 | 7.10 | - |
09/05/68
|
4.56 | 4.56 unread messages | -0.02 | 4.58 | 4.52 | 900,100 | 7.99 | 7.10 | - |
08/05/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 287,200 | 8.03 | 7.07 | - |
07/05/68
|
4.60 | 4.60 unread messages | -0.02 | 4.64 | 4.54 | 459,200 | 8.06 | 7.04 | - |
06/05/68
|
4.66 | 4.62 unread messages | -0.04 | 4.66 | 4.58 | 378,900 | 8.10 | 7.01 | - |
02/05/68
|
4.62 | 4.66 unread messages | -0.02 | 4.68 | 4.62 | 308,100 | 8.17 | 6.95 | - |
30/04/68
|
4.68 | 4.68 unread messages | -0.06 | 4.72 | 4.66 | 302,900 | 8.20 | 6.92 | - |
29/04/68
|
4.68 | 4.74 unread messages | -0.12 | 4.74 | 4.64 | 440,300 | 8.31 | 6.83 | - |
28/04/68
|
4.90 | 4.86 unread messages | 0.00 | 4.92 | 4.84 | 427,000 | 8.52 | 6.66 | - |
25/04/68
|
4.88 | 4.86 unread messages | 0.00 | 4.92 | 4.86 | 184,900 | 8.52 | 6.66 | - |
24/04/68
|
4.94 | 4.86 unread messages | -0.02 | 4.94 | 4.86 | 162,100 | 8.52 | 6.66 | - |
23/04/68
|
4.96 | 4.88 unread messages | -0.10 | 5.00 | 4.86 | 273,000 | 8.55 | 6.63 | - |
22/04/68
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.92 | 346,300 | 8.73 | 6.50 | - |
21/04/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.96 | 170,200 | 8.85 | 6.41 | - |
18/04/68
|
5.15 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 555,400 | 8.94 | 6.35 | - |
17/04/68
|
4.98 | 5.05 unread messages | +0.11 | 5.05 | 4.96 | 499,900 | 8.85 | 6.41 | - |
16/04/68
|
4.88 | 4.94 unread messages | +0.04 | 4.98 | 4.86 | 265,600 | 8.66 | 6.55 | - |
11/04/68
|
4.74 | 4.90 unread messages | +0.10 | 4.90 | 4.72 | 1,402,200 | 8.60 | 6.60 | - |
10/04/68
|
4.86 | 4.80 unread messages | +0.10 | 4.86 | 4.68 | 488,100 | 8.43 | 6.73 | - |
09/04/68
|
4.54 | 4.70 unread messages | +0.10 | 4.70 | 4.52 | 775,400 | 8.26 | 6.87 | - |
08/04/68
|
4.66 | 4.60 unread messages | -0.18 | 4.68 | 4.60 | 1,175,700 | 8.09 | 7.02 | - |
04/04/68
|
4.78 | 4.78 unread messages | -0.04 | 4.78 | 4.72 | 394,700 | 8.40 | 6.75 | - |
03/04/68
|
4.64 | 4.82 unread messages | 0.00 | 4.82 | 4.64 | 306,600 | 8.48 | 6.70 | - |
02/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.74 | 210,900 | 8.48 | 6.69 | - |
01/04/68
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 281,200 | 8.44 | 6.72 | - |
31/03/68
|
4.70 | 4.76 unread messages | 0.00 | 4.78 | 4.68 | 240,500 | 8.37 | 6.78 | - |
28/03/68
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 150,100 | 8.37 | 6.78 | - |
27/03/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.72 | 4,377,600 | 8.42 | 6.74 | - |
26/03/68
|
4.84 | 4.78 unread messages | -0.02 | 4.84 | 4.74 | 198,500 | 8.42 | 6.74 | - |
25/03/68
|
4.80 | 4.80 unread messages | +0.04 | 4.80 | 4.74 | 3,954,500 | 8.49 | 6.68 | - |
24/03/68
|
4.84 | 4.76 unread messages | -0.04 | 4.84 | 4.74 | 485,400 | 8.42 | 6.74 | - |
21/03/68
|
4.92 | 4.80 unread messages | -0.12 | 4.94 | 4.76 | 891,600 | 8.49 | 6.68 | - |
20/03/68
|
4.90 | 4.92 unread messages | +0.02 | 4.96 | 4.82 | 594,800 | 8.71 | 6.52 | - |
19/03/68
|
4.80 | 4.90 unread messages | +0.10 | 4.90 | 4.80 | 354,200 | 8.67 | 6.54 | - |
18/03/68
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.74 | 434,700 | 8.50 | 6.68 | - |
17/03/68
|
4.80 | 4.82 unread messages | +0.02 | 4.86 | 4.74 | 502,800 | 8.53 | 6.65 | - |
14/03/68
|
4.80 | 4.80 unread messages | +0.02 | 4.82 | 4.78 | 201,700 | 8.50 | 6.68 | - |
13/03/68
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.76 | 299,100 | 8.46 | 6.71 | - |
12/03/68
|
4.86 | 4.80 unread messages | -0.04 | 4.86 | 4.80 | 201,300 | 8.50 | 6.68 | - |
11/03/68
|
4.86 | 4.84 unread messages | -0.04 | 4.92 | 4.84 | 324,800 | 8.57 | 6.62 | - |
10/03/68
|
4.94 | 4.88 unread messages | -0.06 | 4.94 | 4.82 | 306,100 | 8.64 | 6.57 | - |
07/03/68
|
4.92 | 4.94 unread messages | +0.06 | 4.98 | 4.92 | 273,400 | 8.75 | 6.49 | - |
06/03/68
|
4.82 | 4.88 unread messages | -0.06 | 4.94 | 4.80 | 426,500 | 8.64 | 6.57 | - |
05/03/68
|
4.90 | 4.94 unread messages | +0.04 | 4.98 | 4.90 | 743,500 | 8.76 | 6.48 | - |
04/03/68
|
4.84 | 4.90 unread messages | +0.02 | 4.90 | 4.78 | 1,667,000 | 8.69 | 6.53 | - |
03/03/68
|
4.88 | 4.88 unread messages | +0.06 | 4.90 | 4.84 | 511,100 | 8.65 | 6.56 | - |
28/02/68
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 453,800 | 8.55 | 6.64 | - |
27/02/68
|
4.96 | 4.86 unread messages | -0.08 | 4.96 | 4.86 | 351,900 | 8.62 | 6.58 | - |
26/02/68
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.84 | 417,600 | 8.76 | 6.48 | - |
25/02/68
|
4.98 | 4.88 unread messages | -0.10 | 4.98 | 4.88 | 327,700 | 8.65 | 6.56 | - |
24/02/68
|
4.90 | 4.98 unread messages | 0.00 | 4.98 | 4.90 | 427,200 | 8.83 | 6.43 | - |
21/02/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 414,400 | 8.83 | 6.43 | - |
20/02/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 522,700 | 8.96 | 6.34 | - |
19/02/68
|
5.10 | 5.05 unread messages | +0.05 | 5.25 | 5.05 | 1,700,300 | 5.45 | 7.65 | - |
18/02/68
|
4.84 | 5.00 unread messages | +0.18 | 5.05 | 4.82 | 1,525,400 | 5.39 | 7.73 | - |
17/02/68
|
4.80 | 4.82 unread messages | 0.00 | 4.84 | 4.80 | 221,500 | 5.20 | 8.02 | - |
14/02/68
|
4.76 | 4.82 unread messages | +0.06 | 4.84 | 4.76 | 360,800 | 5.20 | 8.02 | - |
13/02/68
|
4.70 | 4.76 unread messages | +0.06 | 4.80 | 4.70 | 451,500 | 5.14 | 8.12 | - |
11/02/68
|
4.60 | 4.70 unread messages | +0.06 | 4.70 | 4.60 | 610,800 | 5.07 | 8.22 | - |
10/02/68
|
4.62 | 4.64 unread messages | +0.02 | 4.66 | 4.56 | 921,100 | 5.01 | 8.33 | - |