ราคาหุ้นย้อนหลัง III
ตาราง ราคาหุ้นย้อนหลัง
11.3/4.96
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.65 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 123,400 | 6.15 | 6.78 | 0.00 |
20/11/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.60 | 278,000 | 6.04 | 6.90 | 0.00 |
19/11/67
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.70 | 883,800 | 6.15 | 6.78 | 0.00 |
18/11/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.70 | 286,500 | 6.37 | 6.55 | 0.00 |
15/11/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 710,100 | 6.26 | 6.66 | 0.00 |
14/11/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 1,084,900 | 6.26 | 6.66 | 0.00 |
13/11/67
|
5.80 | 5.80 unread messages | 0.00 | 5.95 | 5.80 | 348,100 | 6.26 | 6.66 | 0.00 |
12/11/67
|
5.90 | 5.80 unread messages | -0.20 | 6.00 | 5.80 | 1,255,000 | 6.26 | 6.66 | 0.00 |
11/11/67
|
6.30 | 6.00 unread messages | -0.30 | 6.40 | 6.00 | 727,100 | 6.47 | 6.44 | 0.00 |
08/11/67
|
6.10 | 6.30 unread messages | +0.25 | 6.30 | 6.00 | 1,000,100 | 6.80 | 6.13 | 0.00 |
07/11/67
|
6.20 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 640,200 | 6.53 | 6.39 | 0.00 |
06/11/67
|
6.10 | 6.15 unread messages | 0.00 | 6.25 | 6.05 | 639,800 | 6.23 | 6.28 | 0.00 |
05/11/67
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 141,500 | 6.23 | 6.28 | 0.00 |
04/11/67
|
6.10 | 6.20 unread messages | +0.15 | 6.35 | 6.05 | 892,600 | 6.28 | 6.23 | 0.00 |
01/11/67
|
6.10 | 6.05 unread messages | -0.15 | 6.25 | 6.05 | 704,900 | 6.13 | 6.39 | 0.00 |
31/10/67
|
6.00 | 6.20 unread messages | +0.20 | 6.20 | 6.00 | 493,300 | 6.28 | 6.23 | 0.00 |
30/10/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 368,300 | 6.08 | 6.44 | 0.00 |
29/10/67
|
5.95 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 360,300 | 6.02 | 6.49 | 0.00 |
28/10/67
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 417,000 | 6.02 | 6.49 | 0.00 |
25/10/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.80 | 409,200 | 6.02 | 6.49 | 0.00 |
24/10/67
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 240,700 | 5.97 | 6.55 | 0.00 |
22/10/67
|
5.85 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 648,400 | 5.97 | 6.55 | 0.00 |
21/10/67
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 667,100 | 5.97 | 6.55 | 0.00 |
18/10/67
|
6.15 | 6.00 unread messages | -0.15 | 6.20 | 5.95 | 1,003,300 | 6.08 | 6.44 | 0.00 |
17/10/67
|
6.05 | 6.15 unread messages | +0.15 | 6.25 | 6.05 | 903,600 | 6.23 | 6.28 | 0.00 |
16/10/67
|
6.15 | 6.00 unread messages | -0.30 | 6.35 | 6.00 | 2,867,800 | 6.08 | 6.44 | 0.00 |
15/10/67
|
6.45 | 6.30 unread messages | -0.20 | 6.45 | 6.20 | 1,659,600 | 6.38 | 6.13 | 0.00 |
11/10/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.40 | 808,500 | 6.58 | 5.94 | 0.00 |
10/10/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 564,800 | 6.63 | 5.90 | 0.00 |
09/10/67
|
6.70 | 6.55 unread messages | -0.15 | 6.70 | 6.50 | 489,200 | 6.63 | 5.90 | 0.00 |
08/10/67
|
6.60 | 6.70 unread messages | +0.05 | 6.85 | 6.60 | 1,170,500 | 6.78 | 5.77 | 0.00 |
07/10/67
|
6.40 | 6.65 unread messages | +0.10 | 6.70 | 6.40 | 1,457,200 | 6.73 | 5.81 | 0.00 |
04/10/67
|
6.85 | 6.55 unread messages | -0.35 | 6.85 | 6.45 | 1,156,700 | 6.63 | 5.90 | 0.00 |
03/10/67
|
6.85 | 6.90 unread messages | -0.05 | 6.90 | 6.80 | 1,181,000 | 6.99 | 5.60 | 0.00 |
02/10/67
|
7.20 | 6.95 unread messages | -0.25 | 7.20 | 6.85 | 2,193,600 | 7.04 | 5.56 | 0.00 |
01/10/67
|
7.00 | 7.20 unread messages | +0.25 | 7.20 | 7.00 | 2,268,900 | 7.29 | 5.37 | 0.00 |
30/09/67
|
6.85 | 6.95 unread messages | +0.10 | 7.20 | 6.75 | 3,157,200 | 7.04 | 5.56 | 0.00 |
27/09/67
|
6.75 | 6.85 unread messages | +0.10 | 7.05 | 6.75 | 1,941,400 | 6.94 | 5.64 | 0.00 |
26/09/67
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.65 | 1,936,200 | 6.83 | 5.72 | 0.00 |
25/09/67
|
6.80 | 6.90 unread messages | +0.10 | 6.95 | 6.75 | 1,040,400 | 6.99 | 5.60 | 0.00 |
24/09/67
|
6.70 | 6.80 unread messages | +0.15 | 6.80 | 6.65 | 1,093,900 | 6.89 | 5.68 | 0.00 |
23/09/67
|
6.90 | 6.65 unread messages | -0.20 | 6.95 | 6.65 | 1,134,200 | 6.73 | 5.81 | 0.00 |
20/09/67
|
7.00 | 6.85 unread messages | -0.05 | 7.10 | 6.85 | 1,847,800 | 6.94 | 5.64 | 0.00 |
19/09/67
|
6.85 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 419,400 | 6.99 | 5.60 | 0.00 |
18/09/67
|
6.80 | 6.80 unread messages | 0.00 | 6.95 | 6.75 | 492,700 | 6.89 | 5.68 | 0.00 |
17/09/67
|
6.95 | 6.80 unread messages | -0.15 | 7.00 | 6.80 | 867,100 | 6.89 | 5.68 | 0.00 |
16/09/67
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 1,029,100 | 7.04 | 5.56 | 0.00 |
13/09/67
|
6.90 | 6.95 unread messages | +0.10 | 7.15 | 6.90 | 468,800 | 7.04 | 5.56 | 0.00 |
12/09/67
|
6.95 | 6.85 unread messages | +0.05 | 6.95 | 6.85 | 188,900 | 6.94 | 5.64 | 0.00 |
11/09/67
|
6.95 | 6.80 unread messages | -0.10 | 7.00 | 6.75 | 468,000 | 6.89 | 5.68 | 0.00 |
10/09/67
|
7.10 | 6.90 unread messages | -0.15 | 7.10 | 6.80 | 897,200 | 6.99 | 5.60 | 0.00 |
09/09/67
|
6.80 | 7.05 unread messages | +0.20 | 7.05 | 6.80 | 632,600 | 7.14 | 5.48 | 0.00 |
06/09/67
|
6.95 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 3,290,800 | 6.94 | 5.64 | 0.00 |
05/09/67
|
6.80 | 6.85 unread messages | +0.10 | 7.05 | 6.80 | 4,496,700 | 6.94 | 5.64 | 0.00 |
04/09/67
|
6.65 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 4,123,000 | 6.83 | 5.72 | 0.00 |
03/09/67
|
6.60 | 6.75 unread messages | +0.25 | 6.80 | 6.55 | 2,194,600 | 6.83 | 5.72 | 0.00 |
02/09/67
|
6.65 | 6.50 unread messages | 0.00 | 6.65 | 6.40 | 1,715,800 | 6.58 | 5.94 | 0.00 |
30/08/67
|
6.25 | 6.50 unread messages | +0.30 | 6.60 | 6.25 | 1,856,200 | 6.58 | 5.94 | 0.00 |
29/08/67
|
6.10 | 6.20 unread messages | +0.10 | 6.30 | 6.10 | 1,178,500 | 6.28 | 6.23 | 0.00 |
28/08/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 1,092,000 | 6.18 | 6.33 | 0.00 |
27/08/67
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.00 | 1,461,900 | 6.28 | 6.23 | 0.00 |
26/08/67
|
5.90 | 6.20 unread messages | +0.30 | 6.30 | 5.80 | 2,517,000 | 6.28 | 6.23 | 0.00 |
23/08/67
|
5.75 | 5.90 unread messages | +0.20 | 5.90 | 5.65 | 2,024,400 | 5.97 | 6.55 | 0.00 |
22/08/67
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.60 | 846,200 | 5.77 | 6.78 | 0.00 |
21/08/67
|
5.60 | 5.65 unread messages | 0.00 | 5.80 | 5.60 | 741,000 | 5.72 | 6.84 | 0.00 |
20/08/67
|
5.50 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 434,800 | 5.72 | 6.84 | 0.00 |
19/08/67
|
5.75 | 5.65 unread messages | +0.10 | 5.75 | 5.50 | 1,342,800 | 5.72 | 6.84 | 0.00 |
16/08/67
|
5.55 | 5.55 unread messages | +0.15 | 5.75 | 5.45 | 902,900 | 5.62 | 6.96 | 0.00 |
15/08/67
|
5.45 | 5.40 unread messages | -0.20 | 5.60 | 5.35 | 2,325,000 | 5.47 | 7.16 | 0.00 |
14/08/67
|
5.20 | 5.60 unread messages | +0.45 | 5.60 | 5.20 | 1,989,000 | 5.67 | 6.90 | 0.00 |
13/08/67
|
5.30 | 5.15 unread messages | -0.05 | 5.30 | 5.10 | 1,850,000 | 5.21 | 7.50 | 0.00 |
09/08/67
|
5.35 | 5.20 unread messages | -0.10 | 5.35 | 5.10 | 3,396,000 | 5.27 | 7.43 | 0.00 |
08/08/67
|
5.25 | 5.30 unread messages | 0.00 | 5.40 | 5.10 | 892,900 | 5.37 | 7.29 | 0.00 |
07/08/67
|
5.20 | 5.30 unread messages | +0.15 | 5.30 | 5.20 | 25,725,500 | 4.98 | 7.29 | 0.00 |
06/08/67
|
5.05 | 5.15 unread messages | +0.15 | 5.30 | 4.96 | 2,057,100 | 4.84 | 7.50 | 0.00 |
05/08/67
|
5.80 | 5.00 unread messages | -0.80 | 5.80 | 4.96 | 5,520,800 | 4.70 | 7.73 | 0.00 |
02/08/67
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 541,900 | 5.45 | 6.66 | 0.00 |
01/08/67
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.75 | 563,500 | 5.49 | 6.60 | 0.00 |
31/07/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 531,500 | 5.59 | 6.49 | 0.00 |
30/07/67
|
5.75 | 5.85 unread messages | +0.10 | 5.95 | 5.75 | 1,615,300 | 5.49 | 6.60 | 0.00 |
26/07/67
|
5.60 | 5.75 unread messages | +0.10 | 5.75 | 5.45 | 1,556,700 | 5.40 | 6.72 | 0.00 |
25/07/67
|
5.60 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 2,479,900 | 5.31 | 6.84 | 0.00 |
24/07/67
|
6.10 | 5.60 unread messages | -0.50 | 6.10 | 5.60 | 2,532,500 | 5.26 | 6.90 | 0.00 |
23/07/67
|
6.50 | 6.10 unread messages | -0.45 | 6.50 | 6.10 | 1,739,500 | 5.73 | 6.33 | 0.00 |
19/07/67
|
6.50 | 6.55 unread messages | +0.05 | 6.60 | 6.25 | 866,400 | 6.15 | 5.90 | 0.00 |
18/07/67
|
6.60 | 6.50 unread messages | -0.10 | 6.70 | 6.40 | 444,400 | 6.10 | 5.94 | 0.00 |
17/07/67
|
6.60 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 1,211,200 | 6.20 | 5.85 | 0.00 |
16/07/67
|
6.75 | 6.60 unread messages | -0.10 | 6.85 | 6.60 | 950,200 | 6.20 | 5.85 | 0.00 |
15/07/67
|
6.80 | 6.70 unread messages | -0.20 | 6.80 | 6.65 | 618,600 | 6.29 | 5.77 | 0.00 |
12/07/67
|
6.85 | 6.90 unread messages | +0.15 | 6.90 | 6.75 | 697,400 | 6.48 | 5.60 | 0.00 |
11/07/67
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 726,100 | 6.34 | 5.72 | 0.00 |
10/07/67
|
6.60 | 6.80 unread messages | +0.20 | 6.95 | 6.50 | 2,205,900 | 6.39 | 5.68 | 0.00 |
09/07/67
|
6.45 | 6.60 unread messages | +0.15 | 6.60 | 6.35 | 1,857,100 | 6.20 | 5.85 | 0.00 |
08/07/67
|
6.25 | 6.45 unread messages | +0.20 | 6.45 | 6.20 | 2,072,000 | 6.06 | 5.99 | 0.00 |
05/07/67
|
6.05 | 6.25 unread messages | +0.25 | 6.35 | 5.95 | 5,474,600 | 5.87 | 6.18 | 0.00 |
04/07/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 2,685,300 | 5.63 | 6.44 | 0.00 |
03/07/67
|
6.15 | 5.95 unread messages | -0.25 | 6.20 | 5.95 | 2,150,100 | 5.59 | 6.49 | 0.00 |
02/07/67
|
6.55 | 6.20 unread messages | -0.40 | 6.55 | 6.20 | 1,704,800 | 5.82 | 6.23 | 0.00 |
01/07/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.45 | 780,200 | 6.20 | 5.85 | 0.00 |
28/06/67
|
6.95 | 6.70 unread messages | -0.25 | 6.95 | 6.60 | 1,339,200 | 6.29 | 5.77 | 0.00 |
27/06/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 735,400 | 6.53 | 5.56 | 0.00 |
26/06/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.95 | 986,300 | 6.53 | 5.56 | 0.00 |
25/06/67
|
6.90 | 6.95 unread messages | +0.10 | 7.10 | 6.90 | 3,884,000 | 6.53 | 5.56 | 0.00 |
24/06/67
|
6.65 | 6.85 unread messages | +0.20 | 6.95 | 6.65 | 21,469,700 | 6.43 | 5.64 | 0.00 |
21/06/67
|
6.60 | 6.65 unread messages | +0.05 | 6.75 | 6.60 | 1,773,500 | 6.24 | 5.81 | 0.00 |
20/06/67
|
6.75 | 6.60 unread messages | -0.25 | 6.75 | 6.25 | 11,261,800 | 6.20 | 5.85 | 0.00 |
19/06/67
|
7.50 | 6.85 unread messages | -0.65 | 7.55 | 6.65 | 4,255,300 | 6.43 | 5.64 | 0.00 |
18/06/67
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.50 | 1,765,500 | 7.04 | 5.15 | 0.00 |
17/06/67
|
7.45 | 7.70 unread messages | +0.20 | 7.70 | 7.40 | 1,049,600 | 7.23 | 5.02 | 0.00 |
14/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.45 | 666,300 | 7.04 | 5.15 | 0.00 |
13/06/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 877,200 | 7.14 | 5.08 | 0.00 |
12/06/67
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.45 | 1,590,900 | 7.14 | 5.08 | 0.00 |
11/06/67
|
7.60 | 7.50 unread messages | -0.10 | 7.70 | 7.10 | 5,236,700 | 7.04 | 5.15 | 0.00 |
10/06/67
|
7.75 | 7.60 unread messages | -0.15 | 7.75 | 7.50 | 825,800 | 7.14 | 5.08 | 0.00 |
07/06/67
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.65 | 556,800 | 7.28 | 4.99 | 0.00 |
06/06/67
|
7.90 | 7.65 unread messages | -0.15 | 7.95 | 7.65 | 2,008,600 | 7.18 | 5.05 | 0.00 |
06/06/67
|
7.90 | 7.65 unread messages | -0.15 | 7.95 | 7.65 | 2,008,600 | 7.18 | 5.05 | 0.00 |
06/06/67
|
7.90 | 7.65 unread messages | -0.15 | 7.95 | 7.65 | 2,008,600 | 7.18 | 5.05 | 0.00 |
05/06/67
|
7.75 | 7.80 unread messages | +0.10 | 7.90 | 7.70 | 632,000 | 7.32 | 4.95 | 0.00 |
04/06/67
|
8.00 | 7.70 unread messages | -0.25 | 8.00 | 7.65 | 1,619,500 | 7.23 | 5.02 | 0.00 |
31/05/67
|
8.20 | 7.95 unread messages | -0.10 | 8.20 | 7.90 | 3,806,500 | 7.47 | 4.86 | 0.00 |
30/05/67
|
7.45 | 8.05 unread messages | +0.55 | 8.05 | 7.45 | 4,447,800 | 7.56 | 4.80 | 0.00 |
29/05/67
|
7.50 | 7.50 unread messages | +0.10 | 7.65 | 7.35 | 1,840,900 | 7.04 | 5.15 | 0.00 |
28/05/67
|
7.45 | 7.40 unread messages | -0.10 | 7.55 | 7.35 | 871,100 | 6.95 | 5.22 | 0.00 |
27/05/67
|
7.70 | 7.50 unread messages | -0.10 | 7.70 | 7.45 | 538,200 | 7.04 | 5.15 | 0.00 |
24/05/67
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 1,221,300 | 7.14 | 5.08 | 0.00 |
23/05/67
|
7.80 | 7.60 unread messages | -0.15 | 7.85 | 7.60 | 1,207,300 | 7.14 | 5.08 | 0.00 |
21/05/67
|
7.50 | 7.75 unread messages | +0.40 | 7.80 | 7.45 | 2,106,700 | 7.28 | 4.99 | 0.00 |
20/05/67
|
7.70 | 7.35 unread messages | -0.30 | 7.75 | 7.30 | 3,619,800 | 6.90 | 5.26 | 0.00 |
17/05/67
|
7.90 | 7.65 unread messages | -0.25 | 7.95 | 7.60 | 1,999,900 | 7.18 | 5.05 | 0.00 |
16/05/67
|
8.05 | 7.90 unread messages | -0.10 | 8.05 | 7.90 | 298,100 | 7.42 | 4.89 | 0.00 |
15/05/67
|
8.15 | 8.00 unread messages | -0.20 | 8.15 | 7.75 | 1,592,100 | 7.51 | 4.83 | 0.00 |
14/05/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 1,223,900 | 7.70 | 4.71 | 0.00 |
13/05/67
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.20 | 308,900 | 7.70 | 4.71 | 0.00 |
10/05/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.20 | 928,400 | 7.84 | 4.63 | 0.00 |
09/05/67
|
8.45 | 8.40 unread messages | -0.10 | 8.55 | 8.25 | 1,190,800 | 7.59 | 4.60 | 0.00 |
08/05/67
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 533,500 | 7.68 | 4.55 | 0.00 |
07/05/67
|
8.30 | 8.45 unread messages | -0.05 | 8.55 | 8.30 | 690,100 | 7.64 | 4.57 | 0.00 |
03/05/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 1,299,600 | 7.68 | 4.55 | 0.00 |
02/05/67
|
8.40 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 329,800 | 7.68 | 4.55 | 0.00 |
30/04/67
|
8.45 | 8.50 unread messages | -0.15 | 8.55 | 8.45 | 762,200 | 7.68 | 4.55 | 0.00 |
29/04/67
|
8.70 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 388,200 | 7.82 | 4.47 | 0.00 |
26/04/67
|
8.65 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 129,300 | 7.82 | 4.47 | 0.00 |
25/04/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 240,100 | 7.91 | 4.42 | 0.00 |
24/04/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.55 | 365,600 | 7.91 | 4.42 | 0.00 |
23/04/67
|
8.50 | 8.75 unread messages | +0.25 | 8.75 | 8.40 | 1,194,900 | 7.91 | 4.42 | 0.00 |
22/04/67
|
8.10 | 8.50 unread messages | +0.45 | 8.50 | 8.10 | 1,711,300 | 7.68 | 4.55 | 0.00 |
19/04/67
|
8.25 | 8.05 unread messages | -0.35 | 8.25 | 8.00 | 1,024,300 | 7.27 | 4.80 | 0.00 |
18/04/67
|
8.50 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 677,900 | 7.59 | 4.60 | 0.00 |
17/04/67
|
8.55 | 8.45 unread messages | -0.20 | 8.55 | 8.40 | 727,800 | 7.64 | 4.57 | 0.00 |
11/04/67
|
8.70 | 8.65 unread messages | -0.10 | 8.70 | 8.55 | 517,200 | 7.82 | 4.47 | 0.00 |
10/04/67
|
8.60 | 8.75 unread messages | +0.15 | 8.75 | 8.60 | 454,500 | 7.91 | 4.42 | 0.00 |
09/04/67
|
8.45 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 617,900 | 7.77 | 4.49 | 0.00 |
05/04/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 488,900 | 7.68 | 4.55 | 0.00 |
04/04/67
|
8.55 | 8.55 unread messages | -0.05 | 8.65 | 8.35 | 758,300 | 7.73 | 4.52 | 0.00 |
02/04/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.55 | 1,909,500 | 7.91 | 4.42 | 0.00 |
01/04/67
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.60 | 417,600 | 7.91 | 4.42 | 0.00 |
29/03/67
|
8.70 | 8.75 unread messages | +0.10 | 8.80 | 8.60 | 1,054,100 | 7.91 | 4.42 | 0.00 |
28/03/67
|
9.05 | 8.65 unread messages | -0.40 | 9.05 | 8.65 | 1,556,400 | 7.82 | 4.47 | 0.00 |
27/03/67
|
8.95 | 9.05 unread messages | +0.15 | 9.05 | 8.90 | 842,400 | 8.18 | 4.27 | 0.00 |
26/03/67
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.80 | 1,023,700 | 8.04 | 4.34 | 0.00 |
25/03/67
|
9.10 | 8.95 unread messages | -0.15 | 9.10 | 8.80 | 2,712,400 | 8.09 | 4.32 | 0.00 |
22/03/67
|
9.10 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 1,506,700 | 8.22 | 4.25 | 0.00 |
21/03/67
|
9.15 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 1,166,500 | 8.27 | 4.22 | 0.00 |
20/03/67
|
9.15 | 9.10 unread messages | -0.10 | 9.20 | 9.00 | 1,600,400 | 8.22 | 4.25 | 0.00 |
19/03/67
|
9.25 | 9.20 unread messages | +0.10 | 9.25 | 9.15 | 1,389,400 | 8.31 | 4.20 | 0.00 |
18/03/67
|
9.30 | 9.10 unread messages | -0.15 | 9.30 | 9.10 | 2,576,100 | 8.22 | 4.25 | 0.00 |
15/03/67
|
9.25 | 9.25 unread messages | 0.00 | 9.40 | 9.20 | 2,310,600 | 8.36 | 4.18 | 0.00 |
14/03/67
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.10 | 3,372,600 | 8.36 | 4.18 | 0.00 |
13/03/67
|
9.20 | 9.15 unread messages | -0.05 | 9.25 | 9.10 | 2,366,200 | 8.27 | 4.22 | 0.00 |
12/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.15 | 564,700 | 8.31 | 4.20 | 0.00 |
11/03/67
|
9.35 | 9.20 unread messages | -0.10 | 9.35 | 9.15 | 2,082,800 | 8.31 | 4.20 | 0.00 |
08/03/67
|
9.20 | 9.30 unread messages | 0.00 | 9.35 | 9.20 | 1,803,800 | 8.40 | 4.15 | 0.00 |
07/03/67
|
9.25 | 9.30 unread messages | 0.00 | 9.30 | 9.15 | 931,500 | 8.40 | 4.15 | 0.00 |
06/03/67
|
9.20 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 1,197,100 | 8.40 | 4.15 | 0.00 |
05/03/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.05 | 1,213,100 | 8.27 | 4.22 | 0.00 |
04/03/67
|
9.50 | 9.20 unread messages | -0.30 | 9.50 | 9.15 | 1,800,500 | 8.31 | 4.20 | 0.00 |
01/03/67
|
9.60 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 386,300 | 8.58 | 4.07 | 0.00 |
29/02/67
|
9.70 | 9.55 unread messages | -0.15 | 9.70 | 9.50 | 2,170,400 | 8.63 | 4.05 | 0.00 |
28/02/67
|
9.55 | 9.70 unread messages | +0.20 | 9.75 | 9.45 | 2,474,900 | 8.77 | 3.98 | 0.00 |
27/02/67
|
9.60 | 9.50 unread messages | -0.10 | 9.60 | 9.45 | 1,087,000 | 8.58 | 4.07 | 0.00 |
23/02/67
|
9.60 | 9.60 unread messages | -0.05 | 9.65 | 9.55 | 960,900 | 8.67 | 4.02 | 0.00 |
22/02/67
|
9.50 | 9.65 unread messages | +0.20 | 9.65 | 9.45 | 1,826,600 | 8.72 | 4.00 | 0.00 |
21/02/67
|
9.50 | 9.45 unread messages | -0.15 | 9.55 | 9.35 | 3,101,800 | 8.32 | 5.29 | 0.00 |
20/02/67
|
9.85 | 9.60 unread messages | -0.20 | 9.95 | 9.50 | 3,563,000 | 8.45 | 5.21 | 0.00 |
19/02/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.65 | 2,156,800 | 8.63 | 5.11 | 0.00 |
16/02/67
|
9.90 | 9.80 unread messages | -0.05 | 9.95 | 9.80 | 1,844,000 | 8.63 | 5.11 | 0.00 |
15/02/67
|
10.00 | 9.85 unread messages | -0.10 | 10.20 | 9.85 | 5,561,100 | 8.67 | 5.08 | 0.00 |
14/02/67
|
10.00 | 9.95 unread messages | +0.05 | 10.10 | 9.75 | 7,279,200 | 8.76 | 5.03 | 0.00 |
13/02/67
|
9.70 | 9.90 unread messages | +0.25 | 9.90 | 9.70 | 1,823,800 | 8.71 | 5.05 | 0.00 |
12/02/67
|
9.75 | 9.65 unread messages | -0.15 | 9.75 | 9.65 | 1,033,000 | 8.49 | 5.18 | 0.00 |
09/02/67
|
9.75 | 9.80 unread messages | +0.10 | 9.80 | 9.65 | 439,800 | 8.63 | 5.11 | 0.00 |
08/02/67
|
9.90 | 9.70 unread messages | -0.10 | 9.90 | 9.65 | 521,300 | 8.54 | 5.16 | 0.00 |
07/02/67
|
9.95 | 9.80 unread messages | -0.15 | 10.00 | 9.80 | 890,000 | 8.63 | 5.11 | 0.00 |
06/02/67
|
9.90 | 9.95 unread messages | +0.05 | 10.00 | 9.85 | 1,394,000 | 8.76 | 5.03 | 0.00 |
05/02/67
|
9.70 | 9.90 unread messages | +0.25 | 9.90 | 9.65 | 1,888,600 | 8.71 | 5.05 | 0.00 |
02/02/67
|
9.65 | 9.65 unread messages | 0.00 | 9.80 | 9.60 | 1,318,700 | 8.49 | 5.18 | 0.00 |
01/02/67
|
9.65 | 9.65 unread messages | -0.05 | 9.80 | 9.60 | 746,600 | 8.49 | 5.18 | 0.00 |
31/01/67
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.65 | 3,064,900 | 8.54 | 5.16 | 0.00 |
30/01/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.70 | 792,100 | 8.58 | 5.13 | 0.00 |
29/01/67
|
9.60 | 9.85 unread messages | +0.30 | 9.90 | 9.60 | 2,218,700 | 8.67 | 5.08 | 0.00 |