ราคาหุ้นย้อนหลัง III
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 647,000 | 7.39 | 8.40 | - |
29/01/69
|
3.86 | 3.92 unread messages | +0.06 | 3.96 | 3.84 | 2,543,200 | 7.47 | 8.31 | - |
28/01/69
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 494,200 | 7.35 | 8.44 | - |
27/01/69
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 987,700 | 7.39 | 8.40 | - |
26/01/69
|
3.90 | 3.86 unread messages | -0.06 | 3.90 | 3.86 | 744,700 | 7.35 | 8.44 | - |
23/01/69
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 454,400 | 7.47 | 8.31 | - |
22/01/69
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 730,800 | 7.43 | 8.36 | - |
21/01/69
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 1,055,400 | 7.39 | 8.40 | - |
20/01/69
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 1,125,000 | 7.43 | 8.36 | - |
19/01/69
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 727,400 | 7.47 | 8.31 | - |
16/01/69
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 417,700 | 7.47 | 8.31 | - |
15/01/69
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.86 | 344,700 | 7.43 | 8.36 | - |
14/01/69
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 392,300 | 7.47 | 8.31 | - |
13/01/69
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.88 | 245,100 | 7.47 | 8.31 | - |
12/01/69
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.86 | 525,100 | 7.50 | 8.27 | - |
09/01/69
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 410,900 | 7.54 | 8.23 | - |
08/01/69
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 573,500 | 7.58 | 8.19 | - |
07/01/69
|
4.00 | 3.98 unread messages | +0.02 | 4.02 | 3.96 | 421,900 | 7.58 | 8.19 | - |
06/01/69
|
4.06 | 3.96 unread messages | -0.10 | 4.06 | 3.94 | 718,300 | 7.54 | 8.23 | - |
05/01/69
|
4.02 | 4.06 unread messages | 0.00 | 4.06 | 4.00 | 246,400 | 7.73 | 8.03 | - |