บริษัท ทริพเพิล ไอ โลจิสติกส์ จำกัด (มหาชน)
SET · ขนส่งและโลจิสติกส์
4.32
+0.02 (+0.47%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.72
/
สูงสุด
5.15
3.72
5.15
ราคาปัจจุบัน 4.32 ·
อยู่ที่ 42% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น III
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 4.28 | 4.32 | +0.02 | +0.47% | 4.32 | 4.28 | 0 | 8.74 | 5.79 | — |
| 15 มิ.ย. 69 | 4.24 | 4.30 | +0.04 | +0.94% | 4.34 | 4.24 | 0 | 8.70 | 5.81 | — |
| 12 มิ.ย. 69 | 4.22 | 4.26 | +0.04 | +0.95% | 4.32 | 4.22 | 1 | 8.62 | 5.87 | — |
| 11 มิ.ย. 69 | 4.04 | 4.22 | +0.20 | +4.98% | 4.22 | 4.02 | 0 | 8.53 | 5.92 | — |
| 10 มิ.ย. 69 | 4.14 | 4.02 | -0.08 | -1.95% | 4.14 | 4.00 | 0 | 8.13 | 6.22 | — |
| 09 มิ.ย. 69 | 4.22 | 4.10 | -0.04 | -0.97% | 4.22 | 4.10 | 0 | 8.29 | 6.10 | — |
| 08 มิ.ย. 69 | 4.18 | 4.14 | -0.10 | -2.36% | 4.42 | 4.12 | 2 | 8.37 | 6.04 | — |
| 05 มิ.ย. 69 | 4.24 | 4.24 | 0.00 | 0.00% | 4.28 | 4.20 | 0 | 8.57 | 5.90 | — |
| 04 มิ.ย. 69 | 4.16 | 4.24 | +0.08 | +1.92% | 4.28 | 4.12 | 0 | 8.57 | 5.90 | — |
| 02 มิ.ย. 69 | 4.10 | 4.16 | -0.02 | -0.48% | 4.16 | 4.10 | 0 | 8.41 | 6.01 | — |
| 29 พ.ค. 69 | 4.08 | 4.18 | +0.10 | +2.45% | 4.18 | 4.06 | 0 | 8.45 | 5.98 | — |
| 28 พ.ค. 69 | 4.14 | 4.08 | -0.04 | -0.97% | 4.14 | 4.02 | 0 | 8.25 | 6.13 | — |
| 27 พ.ค. 69 | 4.12 | 4.12 | 0.00 | 0.00% | 4.18 | 4.10 | 0 | 8.33 | 6.07 | — |
| 26 พ.ค. 69 | 3.94 | 4.12 | +0.18 | +4.57% | 4.12 | 3.94 | 1 | 8.33 | 6.07 | — |
| 25 พ.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 0 | 7.97 | 6.35 | — |
| 22 พ.ค. 69 | 3.88 | 3.92 | +0.04 | +1.03% | 3.92 | 3.88 | 0 | 7.93 | 6.38 | — |
| 21 พ.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.90 | 3.88 | 0 | 7.85 | 6.44 | — |
| 20 พ.ค. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.92 | 3.86 | 0 | 7.85 | 6.44 | — |
| 19 พ.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.88 | 3.84 | 0 | 7.85 | 6.44 | — |
| 18 พ.ค. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.90 | 3.84 | 0 | 7.85 | 6.44 | — |
| 15 พ.ค. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.90 | 3.86 | 0 | 7.85 | 6.44 | — |
| 14 พ.ค. 69 | 3.88 | 3.88 | +0.02 | +0.52% | 3.98 | 3.84 | 444,200 | 7.85 | 6.44 | — |
| 13 พ.ค. 69 | 3.86 | 3.86 | 0.00 | 0.00% | 3.88 | 3.80 | 247,800 | 7.81 | 6.48 | — |
| 12 พ.ค. 69 | 3.84 | 3.86 | 0.00 | 0.00% | 3.86 | 3.80 | 290,300 | 7.54 | 6.48 | — |
| 11 พ.ค. 69 | 3.92 | 3.86 | -0.04 | -1.03% | 3.92 | 3.80 | 237,100 | 7.54 | 6.48 | — |
| 08 พ.ค. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.90 | 3.88 | 91,700 | 7.62 | 6.41 | — |
| 07 พ.ค. 69 | 3.88 | 3.92 | +0.04 | +1.03% | 3.92 | 3.88 | 316,000 | 7.65 | 6.38 | — |
| 06 พ.ค. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.90 | 3.82 | 321,700 | 7.58 | 6.44 | — |
| 05 พ.ค. 69 | 3.90 | 3.90 | -0.06 | -1.52% | 3.94 | 3.88 | 304,300 | 7.62 | 6.41 | — |
| 30 เม.ย. 69 | 3.90 | 3.96 | +0.06 | +1.54% | 3.96 | 3.90 | 215,800 | 7.73 | 6.31 | — |
| 29 เม.ย. 69 | 3.82 | 3.90 | +0.02 | +0.52% | 3.90 | 3.82 | 164,800 | 7.62 | 6.41 | — |
| 28 เม.ย. 69 | 3.88 | 3.88 | -0.14 | -3.48% | 3.88 | 3.84 | 283,600 | 7.58 | 6.44 | — |
| 27 เม.ย. 69 | 3.96 | 4.02 | +0.02 | +0.50% | 4.04 | 3.96 | 562,800 | 7.85 | 6.22 | — |
| 24 เม.ย. 69 | 3.98 | 4.00 | +0.04 | +1.01% | 4.02 | 3.96 | 659,300 | 7.81 | 6.25 | — |
| 23 เม.ย. 69 | 3.98 | 3.96 | -0.02 | -0.50% | 4.00 | 3.90 | 150,700 | 7.73 | 6.31 | — |
| 22 เม.ย. 69 | 3.98 | 3.98 | +0.02 | +0.51% | 3.98 | 3.94 | 77,400 | 7.77 | 6.28 | — |
| 21 เม.ย. 69 | 3.96 | 3.96 | +0.02 | +0.51% | 4.00 | 3.92 | 115,900 | 7.73 | 6.31 | — |
| 20 เม.ย. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.96 | 3.88 | 385,300 | 7.69 | 6.35 | — |
| 17 เม.ย. 69 | 3.90 | 3.92 | 0.00 | 0.00% | 3.92 | 3.86 | 172,100 | 7.65 | 6.38 | — |
| 10 เม.ย. 69 | 3.82 | 3.86 | +0.04 | +1.05% | 3.86 | 3.80 | 114,200 | 7.54 | 6.48 | — |
| 09 เม.ย. 69 | 3.80 | 3.82 | -0.02 | -0.52% | 3.84 | 3.80 | 211,000 | 7.46 | 6.54 | — |
| 08 เม.ย. 69 | 3.86 | 3.84 | 0.00 | 0.00% | 3.86 | 3.78 | 413,900 | 7.50 | 6.51 | — |
| 07 เม.ย. 69 | 3.86 | 3.84 | -0.02 | -0.52% | 3.86 | 3.76 | 329,000 | 7.50 | 6.51 | — |
| 03 เม.ย. 69 | 3.92 | 3.86 | -0.06 | -1.53% | 3.94 | 3.80 | 210,300 | 7.54 | 6.48 | — |
| 02 เม.ย. 69 | 3.94 | 3.92 | -0.02 | -0.51% | 3.94 | 3.88 | 82,900 | 7.65 | 6.38 | — |
| 01 เม.ย. 69 | 3.90 | 3.94 | +0.04 | +1.03% | 3.94 | 3.88 | 225,600 | 7.69 | 6.35 | — |
| 31 มี.ค. 69 | 3.84 | 3.90 | +0.08 | +2.09% | 3.90 | 3.82 | 240,600 | 7.62 | 6.41 | — |
| 30 มี.ค. 69 | 3.80 | 3.82 | -0.04 | -1.04% | 3.82 | 3.78 | 374,600 | 7.46 | 6.54 | — |
| 27 มี.ค. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 3.90 | 3.82 | 180,400 | 7.54 | 6.48 | — |
| 26 มี.ค. 69 | 3.82 | 3.84 | 0.00 | 0.00% | 3.86 | 3.78 | 286,400 | 7.50 | 6.51 | — |
| 25 มี.ค. 69 | 3.78 | 3.84 | +0.06 | +1.59% | 3.84 | 3.76 | 752,000 | 7.50 | 6.51 | — |
| 24 มี.ค. 69 | 3.80 | 3.78 | 0.00 | 0.00% | 3.80 | 3.76 | 218,600 | 7.38 | 6.61 | — |
| 23 มี.ค. 69 | 3.92 | 3.78 | -0.12 | -3.08% | 3.92 | 3.76 | 616,500 | 7.38 | 6.61 | — |
| 20 มี.ค. 69 | 3.96 | 3.90 | -0.06 | -1.52% | 3.98 | 3.90 | 307,900 | 7.62 | 6.41 | — |
| 19 มี.ค. 69 | 3.98 | 3.96 | -0.04 | -1.00% | 4.00 | 3.92 | 310,100 | 7.73 | 6.31 | — |
| 18 มี.ค. 69 | 3.98 | 4.00 | 0.00 | 0.00% | 4.00 | 3.94 | 398,600 | 7.81 | 6.25 | — |
| 17 มี.ค. 69 | 3.92 | 4.00 | +0.02 | +0.50% | 4.02 | 3.92 | 86,000 | 7.81 | 6.25 | — |
| 16 มี.ค. 69 | 3.98 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 276,400 | 7.77 | 6.28 | — |
| 13 มี.ค. 69 | 3.96 | 3.98 | +0.02 | +0.51% | 3.98 | 3.94 | 142,200 | 7.77 | 6.28 | — |
| 12 มี.ค. 69 | 3.98 | 3.96 | 0.00 | 0.00% | 3.98 | 3.94 | 141,500 | 7.73 | 6.31 | — |
| 11 มี.ค. 69 | 3.94 | 3.96 | +0.04 | +1.02% | 4.00 | 3.94 | 533,200 | 7.73 | 6.31 | — |
| 10 มี.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.96 | 3.92 | 165,000 | 7.65 | 6.38 | — |
| 09 มี.ค. 69 | 3.90 | 3.92 | -0.04 | -1.01% | 3.92 | 3.80 | 492,400 | 7.65 | 6.38 | — |
| 06 มี.ค. 69 | 3.90 | 3.96 | -0.02 | -0.50% | 3.98 | 3.90 | 390,000 | 7.73 | 6.31 | — |
| 05 มี.ค. 69 | 3.82 | 3.98 | +0.18 | +4.74% | 3.98 | 3.76 | 635,800 | 7.77 | 6.28 | — |
| 04 มี.ค. 69 | 3.92 | 3.80 | -0.16 | -4.04% | 3.92 | 3.72 | 1,185,600 | 7.42 | 6.58 | — |
| 02 มี.ค. 69 | 3.98 | 3.96 | -0.18 | -4.35% | 4.08 | 3.94 | 1,167,400 | 7.73 | 6.31 | — |
| 27 ก.พ. 69 | 4.08 | 4.14 | +0.06 | +1.47% | 4.20 | 4.08 | 498,300 | 8.08 | 6.04 | — |
| 26 ก.พ. 69 | 4.16 | 4.08 | -0.06 | -1.45% | 4.18 | 4.08 | 870,900 | 7.97 | 6.13 | — |
| 25 ก.พ. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.16 | 4.08 | 844,900 | 7.88 | 7.87 | — |
| 24 ก.พ. 69 | 4.20 | 4.12 | -0.08 | -1.90% | 4.20 | 4.08 | 640,600 | 7.85 | 7.91 | — |
| 23 ก.พ. 69 | 4.24 | 4.20 | +0.04 | +0.96% | 4.24 | 4.14 | 1,040,900 | 8.00 | 7.76 | — |
| 20 ก.พ. 69 | 4.28 | 4.16 | -0.16 | -3.70% | 4.28 | 4.16 | 665,100 | 7.92 | 7.83 | — |
| 19 ก.พ. 69 | 4.34 | 4.32 | -0.02 | -0.46% | 4.36 | 4.28 | 607,900 | 8.23 | 7.54 | — |
| 18 ก.พ. 69 | 4.28 | 4.34 | +0.06 | +1.40% | 4.36 | 4.24 | 701,400 | 8.27 | 7.51 | — |
| 17 ก.พ. 69 | 4.12 | 4.28 | +0.16 | +3.88% | 4.30 | 4.12 | 1,502,700 | 8.15 | 7.62 | — |
| 16 ก.พ. 69 | 4.14 | 4.12 | -0.02 | -0.48% | 4.14 | 4.10 | 326,700 | 7.85 | 7.91 | — |
| 13 ก.พ. 69 | 4.14 | 4.14 | +0.02 | +0.49% | 4.18 | 4.08 | 950,600 | 7.88 | 7.87 | — |
| 12 ก.พ. 69 | 4.08 | 4.12 | +0.02 | +0.49% | 4.16 | 4.04 | 1,725,500 | 7.85 | 7.91 | — |
| 11 ก.พ. 69 | 4.00 | 4.10 | +0.10 | +2.50% | 4.14 | 4.00 | 2,548,000 | 7.81 | 7.95 | — |
| 10 ก.พ. 69 | 3.88 | 4.00 | +0.12 | +3.09% | 4.00 | 3.88 | 1,683,700 | 7.62 | 8.15 | — |
| 09 ก.พ. 69 | 3.88 | 3.88 | 0.00 | 0.00% | 3.90 | 3.80 | 2,682,800 | 7.39 | 8.40 | — |
| 06 ก.พ. 69 | 3.84 | 3.88 | +0.02 | +0.52% | 3.88 | 3.84 | 368,900 | 7.39 | 8.40 | — |
| 05 ก.พ. 69 | 3.84 | 3.86 | +0.02 | +0.52% | 3.86 | 3.82 | 471,900 | 7.35 | 8.44 | — |
| 04 ก.พ. 69 | 3.84 | 3.84 | 0.00 | 0.00% | 3.84 | 3.82 | 526,500 | 7.31 | 8.49 | — |
| 03 ก.พ. 69 | 3.86 | 3.84 | -0.04 | -1.03% | 3.90 | 3.84 | 711,600 | 7.31 | 8.49 | — |
| 02 ก.พ. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.92 | 3.82 | 1,118,500 | 7.39 | 8.40 | — |
| 30 ม.ค. 69 | 3.92 | 3.88 | -0.04 | -1.02% | 3.92 | 3.88 | 647,000 | 7.39 | 8.40 | — |
| 29 ม.ค. 69 | 3.86 | 3.92 | +0.06 | +1.55% | 3.96 | 3.84 | 2,543,200 | 7.47 | 8.31 | — |
| 28 ม.ค. 69 | 3.88 | 3.86 | -0.02 | -0.52% | 3.90 | 3.86 | 494,200 | 7.35 | 8.44 | — |
| 27 ม.ค. 69 | 3.86 | 3.88 | +0.02 | +0.52% | 3.88 | 3.86 | 987,700 | 7.39 | 8.40 | — |
| 26 ม.ค. 69 | 3.90 | 3.86 | -0.06 | -1.53% | 3.90 | 3.86 | 744,700 | 7.35 | 8.44 | — |
| 23 ม.ค. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.88 | 454,400 | 7.47 | 8.31 | — |
| 22 ม.ค. 69 | 3.88 | 3.90 | +0.02 | +0.52% | 3.90 | 3.88 | 730,800 | 7.43 | 8.36 | — |
| 21 ม.ค. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.90 | 3.86 | 1,055,400 | 7.39 | 8.40 | — |
| 20 ม.ค. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.92 | 3.88 | 1,125,000 | 7.43 | 8.36 | — |
| 19 ม.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.92 | 3.88 | 727,400 | 7.47 | 8.31 | — |
| 16 ม.ค. 69 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.88 | 417,700 | 7.47 | 8.31 | — |
| 15 ม.ค. 69 | 3.90 | 3.90 | -0.02 | -0.51% | 3.92 | 3.86 | 344,700 | 7.43 | 8.36 | — |
| 14 ม.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.92 | 3.88 | 392,300 | 7.47 | 8.31 | — |
| 13 ม.ค. 69 | 3.94 | 3.92 | -0.02 | -0.51% | 3.94 | 3.88 | 245,100 | 7.47 | 8.31 | — |
| 12 ม.ค. 69 | 3.96 | 3.94 | -0.02 | -0.51% | 3.96 | 3.86 | 525,100 | 7.50 | 8.27 | — |
| 09 ม.ค. 69 | 3.96 | 3.96 | -0.02 | -0.50% | 3.98 | 3.94 | 410,900 | 7.54 | 8.23 | — |
| 08 ม.ค. 69 | 3.96 | 3.98 | 0.00 | 0.00% | 3.98 | 3.94 | 573,500 | 7.58 | 8.19 | — |
| 07 ม.ค. 69 | 4.00 | 3.98 | +0.02 | +0.51% | 4.02 | 3.96 | 421,900 | 7.58 | 8.19 | — |
| 06 ม.ค. 69 | 4.06 | 3.96 | -0.10 | -2.46% | 4.06 | 3.94 | 718,300 | 7.54 | 8.23 | — |
| 05 ม.ค. 69 | 4.02 | 4.06 | 0.00 | 0.00% | 4.06 | 4.00 | 246,400 | 7.73 | 8.03 | — |
| 30 ธ.ค. 68 | 3.94 | 4.06 | +0.12 | +3.05% | 4.06 | 3.94 | 403,400 | 7.73 | 8.03 | — |
| 29 ธ.ค. 68 | 4.00 | 3.94 | -0.06 | -1.50% | 4.02 | 3.94 | 353,600 | 7.50 | 8.27 | — |
| 26 ธ.ค. 68 | 4.06 | 4.00 | -0.06 | -1.48% | 4.06 | 4.00 | 181,700 | 7.62 | 8.15 | — |
| 25 ธ.ค. 68 | 4.08 | 4.06 | 0.00 | 0.00% | 4.08 | 4.04 | 155,600 | 7.73 | 8.03 | — |
| 24 ธ.ค. 68 | 4.04 | 4.06 | 0.00 | 0.00% | 4.06 | 4.02 | 226,800 | 7.73 | 8.03 | — |
| 23 ธ.ค. 68 | 4.06 | 4.06 | +0.06 | +1.50% | 4.06 | 4.00 | 226,500 | 7.73 | 8.03 | — |
| 22 ธ.ค. 68 | 4.12 | 4.00 | -0.12 | -2.91% | 4.14 | 3.96 | 990,900 | 7.62 | 8.15 | — |
| 19 ธ.ค. 68 | 4.14 | 4.12 | -0.02 | -0.48% | 4.14 | 4.06 | 449,900 | 7.85 | 7.91 | — |
| 18 ธ.ค. 68 | 4.20 | 4.14 | -0.08 | -1.90% | 4.20 | 4.10 | 457,200 | 7.88 | 7.87 | — |
| 17 ธ.ค. 68 | 4.24 | 4.22 | +0.02 | +0.48% | 4.24 | 4.18 | 276,300 | 8.04 | 7.72 | — |
| 16 ธ.ค. 68 | 4.24 | 4.20 | 0.00 | 0.00% | 4.24 | 4.18 | 100,000 | 8.00 | 7.76 | — |
| 15 ธ.ค. 68 | 4.24 | 4.20 | -0.02 | -0.47% | 4.24 | 4.16 | 72,100 | 8.00 | 7.76 | — |
| 12 ธ.ค. 68 | 4.18 | 4.22 | 0.00 | 0.00% | 4.22 | 4.18 | 76,600 | 8.04 | 7.72 | — |
| 11 ธ.ค. 68 | 4.28 | 4.22 | -0.06 | -1.40% | 4.28 | 4.20 | 185,700 | 8.04 | 7.72 | — |
| 09 ธ.ค. 68 | 4.28 | 4.28 | +0.02 | +0.47% | 4.28 | 4.18 | 183,300 | 8.15 | 7.62 | — |
| 08 ธ.ค. 68 | 4.28 | 4.26 | 0.00 | 0.00% | 4.28 | 4.10 | 315,000 | 8.11 | 7.65 | — |
| 04 ธ.ค. 68 | 4.26 | 4.26 | 0.00 | 0.00% | 4.28 | 4.24 | 158,500 | 8.11 | 7.65 | — |
| 03 ธ.ค. 68 | 4.28 | 4.26 | 0.00 | 0.00% | 4.28 | 4.24 | 72,500 | 8.11 | 7.65 | — |
| 02 ธ.ค. 68 | 4.24 | 4.26 | +0.02 | +0.47% | 4.26 | 4.22 | 72,000 | 8.11 | 7.65 | — |
| 01 ธ.ค. 68 | 4.24 | 4.24 | -0.02 | -0.47% | 4.24 | 4.22 | 48,700 | 8.08 | 7.69 | — |
| 28 พ.ย. 68 | 4.28 | 4.26 | -0.04 | -0.93% | 4.28 | 4.24 | 97,300 | 8.11 | 7.65 | — |
| 27 พ.ย. 68 | 4.30 | 4.30 | 0.00 | 0.00% | 4.30 | 4.26 | 91,600 | 8.19 | 7.58 | — |
| 26 พ.ย. 68 | 4.28 | 4.30 | +0.02 | +0.47% | 4.30 | 4.22 | 193,200 | 8.19 | 7.58 | — |
| 25 พ.ย. 68 | 4.26 | 4.28 | -0.02 | -0.47% | 4.28 | 4.20 | 290,100 | 8.15 | 7.62 | — |
| 24 พ.ย. 68 | 4.26 | 4.30 | 0.00 | 0.00% | 4.30 | 4.26 | 150,300 | 8.19 | 7.58 | — |
| 21 พ.ย. 68 | 4.34 | 4.30 | -0.04 | -0.92% | 4.34 | 4.26 | 228,500 | 8.19 | 7.58 | — |
| 20 พ.ย. 68 | 4.34 | 4.34 | 0.00 | 0.00% | 4.34 | 4.32 | 49,500 | 8.27 | 7.51 | — |
| 19 พ.ย. 68 | 4.34 | 4.34 | -0.02 | -0.46% | 4.34 | 4.30 | 31,400 | 8.27 | 7.51 | — |
| 18 พ.ย. 68 | 4.24 | 4.36 | +0.12 | +2.83% | 4.36 | 4.20 | 353,900 | 8.30 | 7.48 | — |
| 17 พ.ย. 68 | 4.22 | 4.24 | -0.04 | -0.93% | 4.26 | 4.20 | 261,100 | 8.08 | 7.69 | — |
| 14 พ.ย. 68 | 4.18 | 4.28 | +0.02 | +0.47% | 4.30 | 4.18 | 244,900 | 8.15 | 7.62 | — |
| 13 พ.ย. 68 | 4.30 | 4.26 | -0.04 | -0.93% | 4.36 | 4.26 | 135,200 | 8.11 | 7.65 | — |
| 12 พ.ย. 68 | 4.36 | 4.30 | -0.06 | -1.38% | 4.36 | 4.26 | 376,000 | 8.19 | 7.58 | — |
| 11 พ.ย. 68 | 4.42 | 4.36 | -0.08 | -1.80% | 4.42 | 4.36 | 254,700 | 8.30 | 7.48 | — |
| 10 พ.ย. 68 | 4.44 | 4.44 | +0.02 | +0.45% | 4.48 | 4.42 | 547,500 | 8.46 | 7.34 | — |
| 07 พ.ย. 68 | 4.46 | 4.42 | -0.04 | -0.90% | 4.48 | 4.40 | 356,200 | 8.42 | 7.37 | — |
| 06 พ.ย. 68 | 4.42 | 4.46 | +0.04 | +0.90% | 4.48 | 4.42 | 634,300 | 8.49 | 7.31 | — |
| 05 พ.ย. 68 | 4.54 | 4.42 | -0.10 | -2.21% | 4.56 | 4.42 | 268,600 | 8.42 | 7.37 | — |
| 04 พ.ย. 68 | 4.56 | 4.52 | -0.04 | -0.88% | 4.56 | 4.48 | 321,500 | 8.59 | 7.21 | — |
| 03 พ.ย. 68 | 4.64 | 4.56 | -0.08 | -1.72% | 4.66 | 4.56 | 171,400 | 8.67 | 7.15 | — |
| 31 ต.ค. 68 | 4.54 | 4.64 | +0.08 | +1.75% | 4.64 | 4.54 | 279,900 | 8.82 | 7.02 | — |
| 30 ต.ค. 68 | 4.56 | 4.56 | -0.02 | -0.44% | 4.58 | 4.54 | 83,400 | 8.67 | 7.15 | — |
| 29 ต.ค. 68 | 4.54 | 4.58 | +0.04 | +0.88% | 4.62 | 4.54 | 117,100 | 8.71 | 7.12 | — |
| 28 ต.ค. 68 | 4.52 | 4.54 | +0.02 | +0.44% | 4.66 | 4.52 | 131,700 | 8.63 | 7.18 | — |
| 27 ต.ค. 68 | 4.58 | 4.52 | -0.06 | -1.31% | 4.64 | 4.52 | 283,700 | 8.59 | 7.21 | — |
| 24 ต.ค. 68 | 4.60 | 4.58 | -0.06 | -1.29% | 4.62 | 4.58 | 336,300 | 8.71 | 7.12 | — |
| 22 ต.ค. 68 | 4.58 | 4.64 | +0.04 | +0.87% | 4.64 | 4.58 | 33,600 | 8.82 | 7.02 | — |
| 21 ต.ค. 68 | 4.66 | 4.60 | -0.06 | -1.29% | 4.66 | 4.58 | 226,300 | 8.75 | 7.09 | — |
| 20 ต.ค. 68 | 4.64 | 4.66 | +0.06 | +1.30% | 4.66 | 4.60 | 41,000 | 8.86 | 6.99 | — |
| 17 ต.ค. 68 | 4.58 | 4.60 | -0.04 | -0.86% | 4.64 | 4.58 | 126,200 | 8.75 | 7.09 | — |
| 16 ต.ค. 68 | 4.62 | 4.64 | +0.02 | +0.43% | 4.64 | 4.58 | 194,200 | 8.82 | 7.02 | — |
| 15 ต.ค. 68 | 4.62 | 4.62 | 0.00 | 0.00% | 4.64 | 4.60 | 31,200 | 8.78 | 7.05 | — |
| 14 ต.ค. 68 | 4.64 | 4.62 | -0.02 | -0.43% | 4.66 | 4.56 | 117,900 | 8.78 | 7.05 | — |
| 10 ต.ค. 68 | 4.62 | 4.64 | 0.00 | 0.00% | 4.64 | 4.56 | 284,300 | 8.82 | 7.02 | — |
| 09 ต.ค. 68 | 4.66 | 4.64 | 0.00 | 0.00% | 4.66 | 4.62 | 72,800 | 8.82 | 7.02 | — |
| 08 ต.ค. 68 | 4.72 | 4.64 | -0.08 | -1.69% | 4.72 | 4.64 | 96,900 | 8.82 | 7.02 | — |
| 07 ต.ค. 68 | 4.60 | 4.72 | +0.12 | +2.61% | 4.72 | 4.60 | 247,800 | 8.97 | 6.91 | — |
| 06 ต.ค. 68 | 4.66 | 4.60 | -0.08 | -1.71% | 4.66 | 4.58 | 245,600 | 8.75 | 7.09 | — |
| 03 ต.ค. 68 | 4.70 | 4.68 | 0.00 | 0.00% | 4.70 | 4.66 | 60,900 | 8.90 | 6.96 | — |
| 02 ต.ค. 68 | 4.62 | 4.68 | +0.06 | +1.30% | 4.76 | 4.62 | 203,800 | 8.90 | 6.96 | — |
| 01 ต.ค. 68 | 4.66 | 4.62 | -0.08 | -1.70% | 4.68 | 4.60 | 376,300 | 8.78 | 7.05 | — |
| 30 ก.ย. 68 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.66 | 347,100 | 8.94 | 6.93 | — |
| 29 ก.ย. 68 | 4.74 | 4.72 | -0.04 | -0.84% | 4.76 | 4.68 | 590,900 | 8.97 | 6.91 | — |
| 26 ก.ย. 68 | 4.76 | 4.76 | -0.02 | -0.42% | 4.78 | 4.74 | 106,200 | 9.05 | 6.85 | — |
| 25 ก.ย. 68 | 4.74 | 4.78 | -0.02 | -0.42% | 4.82 | 4.74 | 244,000 | 9.09 | 6.82 | — |
| 24 ก.ย. 68 | 4.74 | 4.80 | +0.06 | +1.27% | 4.82 | 4.74 | 75,900 | 9.13 | 6.79 | — |
| 23 ก.ย. 68 | 4.88 | 4.74 | -0.14 | -2.87% | 4.90 | 4.74 | 214,800 | 9.01 | 6.88 | — |
| 22 ก.ย. 68 | 4.96 | 4.88 | -0.06 | -1.21% | 5.00 | 4.88 | 231,400 | 9.28 | 6.68 | — |
| 19 ก.ย. 68 | 4.94 | 4.94 | +0.02 | +0.41% | 4.98 | 4.92 | 128,400 | 9.39 | 6.60 | — |
| 18 ก.ย. 68 | 5.00 | 4.92 | -0.06 | -1.20% | 5.00 | 4.92 | 373,600 | 9.36 | 6.62 | — |
| 17 ก.ย. 68 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.96 | 311,100 | 9.47 | 6.54 | — |
| 16 ก.ย. 68 | 4.96 | 5.00 | +0.06 | +1.21% | 5.00 | 4.94 | 213,100 | 9.51 | 6.52 | — |
| 15 ก.ย. 68 | 4.96 | 4.94 | +0.02 | +0.41% | 4.96 | 4.92 | 178,100 | 9.39 | 6.60 | — |
| 12 ก.ย. 68 | 4.98 | 4.92 | -0.04 | -0.81% | 4.98 | 4.92 | 138,200 | 9.36 | 6.62 | — |
| 11 ก.ย. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.90 | 143,500 | 9.43 | 6.57 | — |
| 10 ก.ย. 68 | 4.90 | 4.98 | +0.08 | +1.63% | 4.98 | 4.90 | 395,600 | 9.47 | 6.54 | — |
| 09 ก.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.92 | 4.86 | 152,600 | 9.32 | 6.65 | — |
| 08 ก.ย. 68 | 4.86 | 4.90 | +0.06 | +1.24% | 4.96 | 4.86 | 295,800 | 9.32 | 6.65 | — |
| 05 ก.ย. 68 | 4.82 | 4.84 | +0.06 | +1.26% | 4.90 | 4.82 | 262,200 | 9.20 | 6.73 | — |
| 04 ก.ย. 68 | 4.82 | 4.78 | -0.04 | -0.83% | 4.86 | 4.78 | 72,700 | 9.09 | 6.82 | — |
| 03 ก.ย. 68 | 4.78 | 4.82 | +0.06 | +1.26% | 4.82 | 4.78 | 181,500 | 9.16 | 6.76 | — |
| 02 ก.ย. 68 | 4.80 | 4.76 | 0.00 | 0.00% | 4.80 | 4.76 | 208,300 | 9.05 | 6.85 | — |
| 01 ก.ย. 68 | 4.84 | 4.76 | -0.06 | -1.24% | 4.84 | 4.74 | 282,200 | 9.05 | 6.85 | — |
| 29 ส.ค. 68 | 4.86 | 4.82 | -0.02 | -0.41% | 4.86 | 4.76 | 175,500 | 9.16 | 6.76 | — |
| 28 ส.ค. 68 | 4.80 | 4.84 | +0.02 | +0.41% | 4.84 | 4.78 | 647,100 | 9.20 | 6.73 | — |
| 27 ส.ค. 68 | 4.98 | 4.82 | -0.14 | -2.82% | 4.98 | 4.82 | 717,000 | 9.16 | 6.76 | — |
| 26 ส.ค. 68 | 5.05 | 4.96 | +0.08 | +1.64% | 5.05 | 4.94 | 1,571,400 | 9.43 | 6.57 | — |
| 22 ส.ค. 68 | 5.05 | 4.94 | -0.06 | -1.20% | 5.05 | 4.92 | 741,300 | 9.39 | 6.60 | — |
| 21 ส.ค. 68 | 4.90 | 5.00 | +0.14 | +2.88% | 5.15 | 4.84 | 1,580,900 | 9.51 | 6.52 | — |