ราคาหุ้นย้อนหลัง IHL
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.94
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 89,000 | 47.85 | 0.00 | 0.00 |
04/07/67
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 58,200 | 47.61 | 0.00 | 0.00 |
03/07/67
|
1.99 | 1.98 unread messages | +0.03 | 1.99 | 1.97 | 18,100 | 47.37 | 0.00 | 0.00 |
02/07/67
|
1.92 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 13,800 | 46.66 | 0.00 | 0.00 |
01/07/67
|
1.97 | 1.93 unread messages | -0.05 | 1.97 | 1.90 | 115,400 | 46.18 | 0.00 | 0.00 |
28/06/67
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 14,600 | 47.37 | 0.00 | 0.00 |
27/06/67
|
1.99 | 1.98 unread messages | -0.02 | 1.99 | 1.97 | 6,100 | 47.37 | 0.00 | 0.00 |
26/06/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 9,400 | 47.85 | 0.00 | 0.00 |
25/06/67
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 125,200 | 47.61 | 0.00 | 0.00 |
24/06/67
|
1.96 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 21,100 | 47.61 | 0.00 | 0.00 |
21/06/67
|
1.96 | 1.99 unread messages | +0.03 | 1.99 | 1.83 | 69,900 | 47.61 | 0.00 | 0.00 |
20/06/67
|
1.96 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 204,300 | 46.90 | 0.00 | 0.00 |
19/06/67
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 44,100 | 47.14 | 0.00 | 0.00 |
18/06/67
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 25,200 | 47.14 | 0.00 | 0.00 |
17/06/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.96 | 47,300 | 47.85 | 0.00 | 0.00 |
14/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 24,100 | 48.33 | 0.00 | 0.00 |
13/06/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 24,000 | 48.33 | 0.00 | 0.00 |
12/06/67
|
2.02 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 31,000 | 48.33 | 0.00 | 0.00 |
11/06/67
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.04 | 18,400 | 49.29 | 0.00 | 0.00 |
10/06/67
|
2.04 | 2.10 unread messages | +0.08 | 2.10 | 1.98 | 47,200 | 50.25 | 0.00 | 0.00 |
07/06/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 49,200 | 48.33 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,700 | 48.81 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,700 | 48.81 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,700 | 48.81 | 0.00 | 0.00 |
05/06/67
|
2.10 | 2.04 unread messages | -0.10 | 2.12 | 2.02 | 190,600 | 48.81 | 0.00 | 0.00 |
04/06/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 49,400 | 51.20 | 0.00 | 0.00 |
31/05/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 50,800 | 51.20 | 0.00 | 0.00 |
30/05/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.12 | 54,300 | 50.72 | 0.00 | 0.00 |
29/05/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 239,700 | 50.25 | 0.00 | 0.00 |
28/05/67
|
2.20 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 424,500 | 51.20 | 0.00 | 0.00 |
27/05/67
|
2.14 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 182,300 | 51.68 | 0.00 | 0.00 |
24/05/67
|
2.12 | 2.18 unread messages | +0.06 | 2.18 | 2.12 | 180,600 | 52.16 | 0.00 | 0.00 |
23/05/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 114,200 | 50.72 | 0.00 | 0.00 |
21/05/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 136,500 | 50.25 | 0.00 | 0.00 |
20/05/67
|
2.04 | 2.08 unread messages | +0.06 | 2.14 | 2.04 | 244,600 | 49.77 | 0.00 | 0.00 |
17/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 282,400 | 48.33 | 0.00 | 0.00 |
16/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 93,600 | 48.33 | 0.00 | 0.00 |
15/05/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 1.99 | 446,900 | 71.95 | 0.00 | 0.00 |
14/05/67
|
2.02 | 2.04 unread messages | +0.05 | 2.06 | 2.02 | 75,100 | 71.95 | 0.00 | 0.00 |
13/05/67
|
1.98 | 1.99 unread messages | 0.00 | 2.08 | 1.96 | 158,300 | 70.18 | 0.00 | 0.00 |
10/05/67
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 34,000 | 70.18 | 0.00 | 0.00 |
09/05/67
|
2.02 | 1.99 unread messages | -0.07 | 2.04 | 1.99 | 12,300 | 70.18 | 0.00 | 0.00 |
08/05/67
|
1.97 | 2.06 unread messages | +0.06 | 2.06 | 1.97 | 65,400 | 72.65 | 0.00 | 0.00 |
07/05/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 29,500 | 70.54 | 0.00 | 0.00 |
03/05/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.99 | 18,400 | 70.18 | 0.00 | 0.00 |
02/05/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 3,100 | 71.24 | 0.00 | 0.00 |
30/04/67
|
2.02 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 61,500 | 71.24 | 0.00 | 0.00 |
29/04/67
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.99 | 33,400 | 70.18 | 0.00 | 0.00 |
26/04/67
|
2.02 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 84,000 | 72.65 | 0.00 | 0.00 |
25/04/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 24,500 | 71.24 | 0.00 | 0.00 |
24/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 43,500 | 71.24 | 0.00 | 0.00 |
23/04/67
|
2.04 | 2.02 unread messages | +0.03 | 2.04 | 2.00 | 22,200 | 71.24 | 0.00 | 0.00 |
22/04/67
|
1.99 | 1.99 unread messages | +0.01 | 2.04 | 1.99 | 26,800 | 70.18 | 0.00 | 0.00 |
19/04/67
|
2.00 | 1.98 unread messages | -0.04 | 2.00 | 1.98 | 18,900 | 69.83 | 0.00 | 0.00 |
18/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 21,300 | 71.24 | 0.00 | 0.00 |
17/04/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 350,300 | 71.24 | 0.00 | 0.00 |
11/04/67
|
2.00 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 30,400 | 72.65 | 0.00 | 0.00 |
10/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 23,400 | 71.95 | 0.00 | 0.00 |
09/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 900 | 71.95 | 0.00 | 0.00 |
05/04/67
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 95,500 | 71.95 | 0.00 | 0.00 |
04/04/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 134,300 | 70.54 | 0.00 | 0.00 |
02/04/67
|
2.00 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 15,300 | 70.18 | 0.00 | 0.00 |
01/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 40,800 | 71.24 | 0.00 | 0.00 |
29/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 37,300 | 71.24 | 0.00 | 0.00 |
28/03/67
|
2.00 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 14,800 | 71.24 | 0.00 | 0.00 |
27/03/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 49,800 | 71.95 | 0.00 | 0.00 |
26/03/67
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 14,800 | 71.24 | 0.00 | 0.00 |
25/03/67
|
1.96 | 1.99 unread messages | +0.04 | 2.00 | 1.96 | 109,100 | 70.18 | 0.00 | 0.00 |
22/03/67
|
2.08 | 1.95 unread messages | -0.13 | 2.12 | 1.95 | 519,800 | 68.77 | 0.00 | 0.00 |
21/03/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 115,100 | 73.36 | 0.00 | 0.00 |
20/03/67
|
2.10 | 2.08 unread messages | -0.06 | 2.10 | 2.06 | 2,900 | 73.36 | 0.00 | 0.00 |
19/03/67
|
2.20 | 2.14 unread messages | +0.02 | 2.20 | 2.10 | 79,800 | 75.48 | 0.00 | 0.00 |
18/03/67
|
2.30 | 2.12 unread messages | +0.13 | 2.30 | 2.10 | 180,600 | 74.77 | 0.00 | 0.00 |
15/03/67
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.97 | 247,300 | 70.18 | 0.00 | 0.00 |
14/03/67
|
2.10 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 60,600 | 71.24 | 0.00 | 0.00 |
13/03/67
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 107,700 | 74.06 | 0.00 | 0.00 |
12/03/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 47,300 | 72.65 | 0.00 | 0.00 |
11/03/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 61,400 | 73.36 | 0.00 | 0.00 |
08/03/67
|
1.98 | 2.06 unread messages | +0.02 | 2.12 | 1.98 | 171,700 | 72.65 | 0.00 | 0.00 |
07/03/67
|
2.08 | 2.04 unread messages | -0.04 | 2.12 | 1.94 | 642,200 | 71.95 | 0.00 | 0.00 |
06/03/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.04 | 23,100 | 73.36 | 0.00 | 0.00 |
05/03/67
|
2.00 | 2.04 unread messages | -0.04 | 2.04 | 1.99 | 45,200 | 71.95 | 0.00 | 0.00 |
04/03/67
|
2.02 | 2.08 unread messages | +0.02 | 2.08 | 2.02 | 51,000 | 73.36 | 0.00 | 0.00 |
01/03/67
|
2.00 | 2.06 unread messages | -0.04 | 2.08 | 2.00 | 200,000 | 72.65 | 0.00 | 0.00 |
29/02/67
|
2.14 | 2.10 unread messages | -0.06 | 2.20 | 2.00 | 292,700 | 74.06 | 0.00 | 0.00 |
28/02/67
|
2.24 | 2.16 unread messages | -0.08 | 2.24 | 2.16 | 168,600 | 76.18 | 0.00 | 0.00 |
27/02/67
|
2.32 | 2.24 unread messages | -0.10 | 2.38 | 2.24 | 89,800 | 79.00 | 0.00 | 0.00 |
23/02/67
|
2.38 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 15,600 | 82.53 | 0.00 | 0.00 |
22/02/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 52,500 | 82.53 | 4.27 | 0.00 |
21/02/67
|
2.46 | 2.32 unread messages | -0.12 | 2.50 | 2.32 | 163,300 | 47.07 | 4.31 | 0.00 |
20/02/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 19,600 | 49.51 | 4.10 | 0.00 |
19/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.52 | 2.40 | 50,200 | 49.91 | 4.07 | 0.00 |
16/02/67
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.42 | 8,700 | 49.91 | 4.07 | 0.00 |
15/02/67
|
2.40 | 2.42 unread messages | +0.04 | 2.48 | 2.40 | 24,500 | 49.10 | 4.13 | 0.00 |
14/02/67
|
2.48 | 2.38 unread messages | -0.14 | 2.48 | 2.38 | 222,300 | 48.29 | 4.20 | 0.00 |
13/02/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 59,200 | 51.13 | 3.97 | 0.00 |
12/02/67
|
2.48 | 2.50 unread messages | 0.00 | 2.62 | 2.48 | 53,200 | 50.72 | 4.00 | 0.00 |
09/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.50 | 9,100 | 50.72 | 4.00 | 0.00 |
08/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 18,700 | 51.54 | 3.94 | 0.00 |
07/02/67
|
2.48 | 2.50 unread messages | -0.02 | 2.50 | 2.46 | 129,800 | 50.72 | 4.00 | 0.00 |
06/02/67
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 129,000 | 51.13 | 3.97 | 0.00 |
05/02/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 19,800 | 51.13 | 3.97 | 0.00 |
02/02/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 15,000 | 50.72 | 4.00 | 0.00 |
01/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 10,200 | 50.32 | 4.03 | 0.00 |
31/01/67
|
2.44 | 2.48 unread messages | +0.04 | 2.54 | 2.44 | 58,800 | 50.32 | 4.03 | 0.00 |
30/01/67
|
2.48 | 2.44 unread messages | -0.06 | 2.48 | 2.44 | 155,500 | 49.51 | 4.10 | 0.00 |
29/01/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 31,600 | 50.72 | 4.00 | 0.00 |
26/01/67
|
2.46 | 2.50 unread messages | +0.02 | 2.62 | 2.46 | 51,800 | 50.72 | 4.00 | 0.00 |
25/01/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 32,300 | 50.32 | 4.03 | 0.00 |
24/01/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 60,800 | 50.32 | 4.03 | 0.00 |
23/01/67
|
2.64 | 2.48 unread messages | -0.16 | 2.64 | 2.44 | 115,100 | 50.32 | 4.03 | 0.00 |
22/01/67
|
2.58 | 2.64 unread messages | +0.06 | 2.64 | 2.56 | 67,000 | 53.56 | 3.79 | 0.00 |
18/01/67
|
2.52 | 2.48 unread messages | -0.06 | 2.60 | 2.46 | 151,200 | 50.32 | 4.03 | 0.00 |
17/01/67
|
2.60 | 2.54 unread messages | -0.06 | 2.62 | 2.54 | 124,000 | 51.54 | 3.94 | 0.00 |
16/01/67
|
2.66 | 2.60 unread messages | -0.10 | 2.76 | 2.60 | 122,000 | 52.75 | 3.85 | 0.00 |
15/01/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 63,500 | 54.78 | 3.70 | 0.00 |
12/01/67
|
2.62 | 2.68 unread messages | +0.02 | 2.68 | 2.62 | 35,200 | 54.38 | 3.73 | 0.00 |
11/01/67
|
2.60 | 2.66 unread messages | +0.06 | 2.68 | 2.52 | 106,400 | 53.97 | 3.76 | 0.00 |
10/01/67
|
2.62 | 2.60 unread messages | -0.06 | 2.68 | 2.58 | 102,300 | 52.75 | 3.85 | 0.00 |
09/01/67
|
2.62 | 2.66 unread messages | 0.00 | 2.68 | 2.62 | 48,400 | 53.97 | 3.76 | 0.00 |
08/01/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.60 | 168,600 | 53.97 | 3.76 | 0.00 |
05/01/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.64 | 74,900 | 54.38 | 3.73 | 0.00 |
04/01/67
|
2.66 | 2.70 unread messages | -0.02 | 2.74 | 2.60 | 108,000 | 54.78 | 3.70 | 0.00 |
03/01/67
|
2.72 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 47,800 | 55.19 | 3.68 | 0.00 |
02/01/67
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.62 | 209,100 | 55.19 | 3.68 | 0.00 |
28/12/66
|
2.64 | 2.70 unread messages | +0.04 | 2.70 | 2.64 | 36,600 | 54.78 | 3.70 | 0.00 |
27/12/66
|
2.72 | 2.66 unread messages | +0.02 | 2.72 | 2.66 | 54,700 | 53.97 | 3.76 | 0.00 |
26/12/66
|
2.76 | 2.64 unread messages | -0.10 | 2.76 | 2.64 | 16,300 | 53.56 | 3.79 | 0.00 |
25/12/66
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.70 | 23,800 | 55.59 | 3.65 | 0.00 |
25/12/66
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.70 | 23,800 | 55.59 | 3.65 | 0.00 |
22/12/66
|
2.62 | 2.74 unread messages | +0.12 | 2.74 | 2.62 | 179,100 | 55.59 | 3.65 | 0.00 |
22/12/66
|
2.62 | 2.74 unread messages | +0.12 | 2.74 | 2.62 | 179,100 | 55.59 | 3.65 | 0.00 |
21/12/66
|
2.64 | 2.62 unread messages | -0.08 | 2.68 | 2.62 | 90,400 | 53.16 | 3.82 | 0.00 |
20/12/66
|
2.72 | 2.70 unread messages | +0.06 | 2.72 | 2.62 | 137,000 | 54.78 | 3.70 | 0.00 |
19/12/66
|
2.80 | 2.64 unread messages | -0.06 | 2.80 | 2.64 | 419,800 | 53.56 | 3.79 | 0.00 |
18/12/66
|
2.58 | 2.70 unread messages | +0.18 | 2.80 | 2.58 | 824,100 | 54.78 | 3.70 | 0.00 |
15/12/66
|
2.48 | 2.52 unread messages | +0.04 | 2.58 | 2.48 | 175,200 | 51.13 | 3.97 | 0.00 |
14/12/66
|
2.32 | 2.48 unread messages | +0.10 | 2.58 | 2.32 | 96,100 | 50.32 | 4.03 | 0.00 |
13/12/66
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 66,400 | 48.29 | 4.20 | 0.00 |
12/12/66
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 41,300 | 48.29 | 4.20 | 0.00 |
08/12/66
|
2.42 | 2.42 unread messages | -0.06 | 2.42 | 2.40 | 38,200 | 49.10 | 4.13 | 0.00 |
07/12/66
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.40 | 63,400 | 50.32 | 4.03 | 0.00 |
06/12/66
|
2.40 | 2.48 unread messages | +0.08 | 2.48 | 2.40 | 39,400 | 50.32 | 4.03 | 0.00 |
04/12/66
|
2.40 | 2.40 unread messages | +0.04 | 2.40 | 2.36 | 58,200 | 48.69 | 4.17 | 0.00 |
01/12/66
|
2.32 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 13,000 | 47.88 | 4.24 | 0.00 |
30/11/66
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 46,000 | 48.29 | 4.20 | 0.00 |
29/11/66
|
2.34 | 2.38 unread messages | 0.00 | 2.40 | 2.30 | 16,700 | 48.29 | 4.20 | 0.00 |
28/11/66
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 6,100 | 48.29 | 4.20 | 0.00 |
27/11/66
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 7,900 | 48.29 | 4.20 | 0.00 |
24/11/66
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 82,300 | 47.88 | 4.24 | 0.00 |
23/11/66
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 71,500 | 47.88 | 4.24 | 0.00 |
22/11/66
|
2.32 | 2.34 unread messages | +0.06 | 2.34 | 2.30 | 27,300 | 47.48 | 4.27 | 0.00 |
21/11/66
|
2.36 | 2.28 unread messages | -0.10 | 2.40 | 2.28 | 87,000 | 46.26 | 4.39 | 0.00 |
20/11/66
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.34 | 80,000 | 48.29 | 4.20 | 0.00 |
17/11/66
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 54,600 | 49.10 | 4.13 | 0.00 |
16/11/66
|
2.42 | 2.40 unread messages | -0.06 | 2.48 | 2.40 | 142,700 | 48.69 | 4.17 | 0.00 |
15/11/66
|
2.50 | 2.46 unread messages | -0.04 | 2.54 | 2.40 | 141,900 | 49.91 | 4.07 | 0.00 |
14/11/66
|
2.58 | 2.50 unread messages | -0.02 | 2.58 | 2.50 | 38,300 | 32.08 | 4.00 | 0.00 |
13/11/66
|
2.60 | 2.52 unread messages | -0.04 | 2.60 | 2.52 | 192,400 | 32.34 | 3.97 | 0.00 |
10/11/66
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 162,800 | 32.85 | 3.91 | 0.00 |
09/11/66
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 132,700 | 32.60 | 3.94 | 0.00 |
08/11/66
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.46 | 148,000 | 32.34 | 3.97 | 0.00 |
07/11/66
|
2.42 | 2.46 unread messages | +0.08 | 2.50 | 2.38 | 169,400 | 31.57 | 4.07 | 0.00 |
06/11/66
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 38,700 | 30.54 | 4.20 | 0.00 |
03/11/66
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 121,400 | 29.77 | 4.31 | 0.00 |
02/11/66
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 67,700 | 29.77 | 4.31 | 0.00 |
01/11/66
|
2.24 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 50,300 | 29.26 | 4.39 | 0.00 |
31/10/66
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.26 | 44,400 | 29.26 | 4.39 | 0.00 |
30/10/66
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 36,000 | 29.77 | 4.31 | 0.00 |
27/10/66
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.28 | 40,900 | 29.52 | 4.35 | 0.00 |
26/10/66
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 87,800 | 29.77 | 4.31 | 0.00 |
25/10/66
|
2.30 | 2.32 unread messages | +0.04 | 2.36 | 2.30 | 125,200 | 29.77 | 4.31 | 0.00 |
24/10/66
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 142,100 | 29.26 | 4.39 | 0.00 |
20/10/66
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 158,800 | 29.26 | 4.39 | 0.00 |
19/10/66
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 44,300 | 29.00 | 4.42 | 0.00 |
18/10/66
|
2.30 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 88,100 | 29.00 | 4.42 | 0.00 |
17/10/66
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 134,700 | 29.52 | 4.35 | 0.00 |
16/10/66
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.24 | 232,300 | 29.26 | 4.39 | 0.00 |
12/10/66
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 144,300 | 29.77 | 4.31 | 0.00 |
11/10/66
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 68,900 | 29.77 | 4.31 | 0.00 |
10/10/66
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 56,500 | 29.52 | 4.35 | 0.00 |
09/10/66
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.26 | 31,400 | 29.52 | 4.35 | 0.00 |
06/10/66
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 50,000 | 29.77 | 4.31 | 0.00 |
05/10/66
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 46,500 | 29.77 | 4.31 | 0.00 |
04/10/66
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 60,300 | 29.77 | 4.31 | 0.00 |
03/10/66
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.26 | 115,900 | 29.77 | 4.31 | 0.00 |
02/10/66
|
2.34 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 54,300 | 29.77 | 4.31 | 0.00 |
29/09/66
|
2.30 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 61,708 | 30.29 | 4.24 | 0.00 |
28/09/66
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 62,500 | 30.54 | 4.20 | 0.00 |
27/09/66
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.30 | 133,801 | 30.54 | 4.20 | 0.00 |
26/09/66
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.30 | 270,680 | 30.29 | 4.24 | 0.00 |
25/09/66
|
2.30 | 2.36 unread messages | +0.06 | 2.40 | 2.30 | 371,325 | 29.52 | 4.35 | 0.00 |
21/09/66
|
2.22 | 2.30 unread messages | +0.06 | 2.30 | 2.22 | 103,814 | 28.75 | 4.46 | 0.00 |
20/09/66
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 32,400 | 28.75 | 4.46 | 0.00 |
19/09/66
|
2.24 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 78,600 | 28.75 | 4.46 | 0.00 |
18/09/66
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 31,600 | 29.26 | 4.39 | 0.00 |
15/09/66
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 55,300 | 29.00 | 4.42 | 0.00 |
14/09/66
|
2.28 | 2.26 unread messages | -0.04 | 2.30 | 2.24 | 50,615 | 29.52 | 4.35 | 0.00 |
13/09/66
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 92,905 | 29.52 | 4.35 | 0.00 |
12/09/66
|
2.36 | 2.30 unread messages | -0.08 | 2.36 | 2.28 | 61,600 | 30.54 | 4.20 | 0.00 |
11/09/66
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.30 | 145,707 | 30.54 | 4.20 | 0.00 |