ราคาหุ้นย้อนหลัง IHL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.60 | 21,700 | 7.48 | 4.97 | - |
03/12/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.60 | 77,700 | 7.43 | 5.00 | - |
02/12/68
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.60 | 7,300 | 7.48 | 4.97 | - |
01/12/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 261,400 | 7.43 | 5.00 | - |
28/11/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 25,300 | 7.39 | 5.03 | - |
27/11/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 20,800 | 7.34 | 5.06 | - |
26/11/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 5,300 | 7.34 | 5.06 | - |
25/11/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 61,800 | 7.34 | 5.06 | - |
24/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.56 | 115,700 | 7.29 | 5.10 | - |
21/11/68
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.53 | 84,000 | 7.29 | 5.10 | - |
20/11/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 77,100 | 7.25 | 5.13 | - |
19/11/68
|
1.53 | 1.56 unread messages | -0.01 | 1.57 | 1.48 | 78,100 | 7.25 | 5.13 | - |
18/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 3,400 | 7.29 | 5.10 | - |
17/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.51 | 156,000 | 7.29 | 5.10 | - |
14/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 35,700 | 10.25 | 5.10 | - |
13/11/68
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 8,200 | 10.25 | 5.10 | - |
12/11/68
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.56 | 47,200 | 10.19 | 5.13 | - |
11/11/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 600 | 10.25 | 5.10 | - |
10/11/68
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.54 | 35,700 | 10.25 | 5.10 | - |
07/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 1,400 | 10.25 | 5.10 | - |
06/11/68
|
1.58 | 1.57 unread messages | -0.02 | 1.58 | 1.56 | 95,400 | 10.25 | 5.10 | - |
05/11/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.56 | 11,300 | 10.38 | 5.03 | - |
04/11/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.56 | 2,500 | 10.38 | 5.03 | - |
03/11/68
|
1.55 | 1.59 unread messages | +0.01 | 1.59 | 1.55 | 3,500 | 10.38 | 5.03 | - |
31/10/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.55 | 100,300 | 10.32 | 5.06 | - |
30/10/68
|
1.57 | 1.58 unread messages | -0.01 | 1.58 | 1.56 | 78,800 | 10.32 | 5.06 | - |
29/10/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 45,500 | 10.38 | 5.03 | - |
28/10/68
|
1.59 | 1.58 unread messages | +0.01 | 1.59 | 1.56 | 48,700 | 10.32 | 5.06 | - |
27/10/68
|
1.59 | 1.57 unread messages | -0.03 | 1.59 | 1.57 | 24,200 | 10.25 | 5.10 | - |
24/10/68
|
1.57 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 45,200 | 10.45 | 5.00 | - |
22/10/68
|
1.60 | 1.59 unread messages | +0.01 | 1.61 | 1.55 | 24,000 | 10.38 | 5.03 | - |
21/10/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 20,200 | 10.32 | 5.06 | - |
20/10/68
|
1.59 | 1.58 unread messages | +0.01 | 1.60 | 1.57 | 23,300 | 10.32 | 5.06 | - |
17/10/68
|
1.55 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 78,600 | 10.25 | 5.10 | - |
16/10/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 25,000 | 10.32 | 5.06 | - |
15/10/68
|
1.56 | 1.58 unread messages | +0.02 | 1.58 | 1.56 | 10,400 | 10.32 | 5.06 | - |
14/10/68
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.56 | 47,700 | 10.19 | 5.13 | - |
10/10/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 34,400 | 10.32 | 5.06 | - |
09/10/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 105,900 | 10.32 | 5.06 | - |
08/10/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 79,400 | 10.32 | 5.06 | - |
07/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 25,900 | 10.38 | 5.03 | - |
06/10/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 22,900 | 10.38 | 5.03 | - |
03/10/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 24,400 | 10.32 | 5.06 | - |
02/10/68
|
1.58 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 35,100 | 10.38 | 5.03 | - |
01/10/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 22,600 | 10.38 | 5.03 | - |
30/09/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 7,400 | 10.38 | 5.03 | - |
29/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.56 | 54,800 | 10.38 | 5.03 | - |
26/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 32,900 | 10.38 | 5.03 | - |
25/09/68
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.58 | 35,600 | 10.38 | 5.03 | - |
24/09/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 49,900 | 10.32 | 5.06 | - |
23/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 19,400 | 10.38 | 5.03 | - |
22/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 55,700 | 10.38 | 5.03 | - |
19/09/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 56,800 | 10.38 | 5.03 | - |
18/09/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.57 | 137,600 | 10.45 | 5.00 | - |
17/09/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.58 | 80,000 | 10.51 | 4.97 | - |
16/09/68
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.56 | 236,400 | 10.58 | 4.94 | - |
15/09/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 46,700 | 10.45 | 5.00 | - |
12/09/68
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 177,300 | 10.51 | 4.97 | - |
11/09/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 20,900 | 10.45 | 5.00 | - |
10/09/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.59 | 40,100 | 10.51 | 4.97 | - |
09/09/68
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.59 | 152,800 | 10.51 | 4.97 | - |
08/09/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 16,300 | 10.38 | 5.03 | - |
05/09/68
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 27,900 | 10.38 | 5.03 | - |
04/09/68
|
1.55 | 1.60 unread messages | +0.04 | 1.61 | 1.55 | 21,400 | 10.45 | 5.00 | - |
03/09/68
|
1.56 | 1.56 unread messages | +0.02 | 1.56 | 1.53 | 34,400 | 10.19 | 5.13 | - |
02/09/68
|
1.56 | 1.54 unread messages | -0.01 | 1.56 | 1.51 | 32,600 | 10.06 | 5.19 | - |
01/09/68
|
1.57 | 1.55 unread messages | 0.00 | 1.58 | 1.51 | 66,300 | 10.12 | 5.16 | - |
29/08/68
|
1.56 | 1.55 unread messages | -0.04 | 1.57 | 1.54 | 120,000 | 10.12 | 5.16 | - |
28/08/68
|
1.57 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 102,600 | 10.38 | 5.03 | - |
27/08/68
|
1.58 | 1.58 unread messages | -0.10 | 1.59 | 1.57 | 215,600 | 10.32 | 5.06 | - |
26/08/68
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 369,400 | 10.97 | 4.76 | - |
22/08/68
|
1.69 | 1.69 unread messages | 0.00 | 1.74 | 1.68 | 1,523,100 | 11.04 | 4.73 | - |
21/08/68
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 404,300 | 11.04 | 4.73 | - |
20/08/68
|
1.67 | 1.69 unread messages | +0.02 | 1.69 | 1.65 | 394,900 | 11.04 | 4.73 | - |
19/08/68
|
1.68 | 1.67 unread messages | +0.01 | 1.69 | 1.64 | 101,800 | 10.91 | 4.79 | - |
18/08/68
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.66 | 415,600 | 10.84 | 4.82 | - |
15/08/68
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.65 | 361,900 | 10.97 | 4.76 | - |
14/08/68
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 128,300 | 11.64 | 4.82 | - |
13/08/68
|
1.65 | 1.66 unread messages | +0.01 | 1.66 | 1.65 | 406,300 | 11.64 | 4.82 | - |
08/08/68
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.63 | 240,400 | 11.57 | 4.85 | - |
07/08/68
|
1.62 | 1.64 unread messages | +0.02 | 1.64 | 1.62 | 203,600 | 11.50 | 4.88 | - |
06/08/68
|
1.61 | 1.62 unread messages | +0.01 | 1.63 | 1.61 | 23,600 | 11.36 | 4.94 | - |
05/08/68
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 31,300 | 11.28 | 4.97 | - |
04/08/68
|
1.62 | 1.61 unread messages | -0.02 | 1.62 | 1.61 | 6,000 | 11.28 | 4.97 | - |
01/08/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.61 | 36,800 | 11.43 | 4.91 | - |
31/07/68
|
1.63 | 1.63 unread messages | +0.01 | 1.63 | 1.61 | 32,900 | 11.43 | 4.91 | - |
30/07/68
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 15,700 | 11.36 | 4.94 | - |
29/07/68
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.57 | 100,400 | 11.28 | 4.97 | - |
25/07/68
|
1.62 | 1.62 unread messages | +0.03 | 1.63 | 1.61 | 19,500 | 11.36 | 4.94 | - |
24/07/68
|
1.58 | 1.59 unread messages | +0.02 | 1.64 | 1.57 | 651,500 | 11.14 | 5.03 | - |
23/07/68
|
1.53 | 1.57 unread messages | +0.05 | 1.58 | 1.53 | 863,200 | 11.00 | 5.10 | - |
22/07/68
|
1.49 | 1.52 unread messages | +0.02 | 1.53 | 1.49 | 653,600 | 10.65 | 5.26 | - |
21/07/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 23,200 | 10.51 | 5.33 | - |
18/07/68
|
1.44 | 1.48 unread messages | +0.04 | 1.50 | 1.44 | 134,300 | 10.37 | 5.41 | - |
17/07/68
|
1.46 | 1.44 unread messages | 0.00 | 1.46 | 1.40 | 98,900 | 10.09 | 5.56 | - |
16/07/68
|
1.44 | 1.44 unread messages | -0.04 | 1.46 | 1.44 | 133,100 | 10.09 | 5.56 | - |
15/07/68
|
1.43 | 1.48 unread messages | +0.05 | 1.48 | 1.43 | 53,700 | 10.37 | 5.41 | - |
14/07/68
|
1.42 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 313,400 | 10.02 | 5.59 | - |
11/07/68
|
1.43 | 1.43 unread messages | -0.01 | 1.43 | 1.41 | 421,900 | 10.02 | 5.59 | - |
09/07/68
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.43 | 400 | 10.09 | 5.56 | - |
08/07/68
|
1.43 | 1.43 unread messages | -0.01 | 1.44 | 1.43 | 260,600 | 10.02 | 5.59 | - |
07/07/68
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 60,500 | 10.09 | 5.56 | - |
04/07/68
|
1.44 | 1.44 unread messages | -0.01 | 1.45 | 1.44 | 554,900 | 10.09 | 5.56 | - |
03/07/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.43 | 820,400 | 10.16 | 5.52 | - |
02/07/68
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.44 | 24,900 | 10.16 | 5.52 | - |
01/07/68
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.41 | 30,000 | 10.09 | 5.56 | - |
30/06/68
|
1.46 | 1.44 unread messages | -0.01 | 1.46 | 1.42 | 4,800 | 10.09 | 5.56 | - |
27/06/68
|
1.43 | 1.45 unread messages | -0.04 | 1.46 | 1.43 | 37,100 | 10.16 | 5.52 | - |
26/06/68
|
1.46 | 1.49 unread messages | +0.04 | 1.49 | 1.42 | 118,600 | 10.44 | 5.37 | - |
25/06/68
|
1.41 | 1.45 unread messages | 0.00 | 1.46 | 1.39 | 73,700 | 10.16 | 5.52 | - |
24/06/68
|
1.40 | 1.45 unread messages | 0.00 | 1.45 | 1.39 | 34,500 | 10.16 | 5.52 | - |
23/06/68
|
1.41 | 1.45 unread messages | +0.01 | 1.46 | 1.39 | 5,200 | 10.16 | 5.52 | - |
20/06/68
|
1.49 | 1.44 unread messages | -0.06 | 1.49 | 1.41 | 15,100 | 10.09 | 5.56 | - |
19/06/68
|
1.40 | 1.50 unread messages | +0.04 | 1.52 | 1.40 | 76,900 | 10.51 | 5.33 | - |
18/06/68
|
1.47 | 1.46 unread messages | -0.06 | 1.49 | 1.45 | 12,400 | 10.23 | 5.48 | - |
17/06/68
|
1.47 | 1.52 unread messages | -0.02 | 1.52 | 1.47 | 600 | 10.65 | 5.26 | - |
16/06/68
|
1.47 | 1.54 unread messages | +0.02 | 1.54 | 1.46 | 5,100 | 10.79 | 5.19 | - |
13/06/68
|
1.53 | 1.52 unread messages | +0.02 | 1.53 | 1.49 | 3,700 | 10.65 | 5.26 | - |
12/06/68
|
1.50 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 268,500 | 10.51 | 5.33 | - |
11/06/68
|
1.50 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 16,100 | 10.65 | 5.26 | - |
10/06/68
|
1.51 | 1.52 unread messages | -0.01 | 1.53 | 1.50 | 33,600 | 10.65 | 5.26 | - |
09/06/68
|
1.50 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 1,200 | 10.72 | 5.23 | - |
06/06/68
|
1.52 | 1.53 unread messages | -0.04 | 1.55 | 1.50 | 10,900 | 10.72 | 5.23 | - |
05/06/68
|
1.57 | 1.57 unread messages | +0.02 | 1.57 | 1.57 | 5,200 | 11.00 | 5.10 | - |
04/06/68
|
1.56 | 1.55 unread messages | -0.02 | 1.57 | 1.52 | 5,500 | 10.86 | 5.16 | - |
30/05/68
|
1.56 | 1.57 unread messages | +0.03 | 1.57 | 1.51 | 10,400 | 11.00 | 5.10 | - |
29/05/68
|
1.55 | 1.54 unread messages | 0.00 | 1.57 | 1.53 | 9,600 | 10.79 | 5.19 | - |
28/05/68
|
1.54 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 86,100 | 10.79 | 5.19 | - |
27/05/68
|
1.46 | 1.55 unread messages | +0.09 | 1.55 | 1.46 | 74,900 | 10.86 | 5.16 | - |
26/05/68
|
1.57 | 1.46 unread messages | -0.13 | 1.57 | 1.45 | 208,100 | 10.23 | 5.48 | - |
23/05/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.56 | 15,900 | 11.14 | 5.03 | - |
22/05/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 7,200 | 11.14 | 5.03 | - |
21/05/68
|
1.58 | 1.60 unread messages | -0.01 | 1.60 | 1.57 | 36,000 | 11.21 | 5.00 | - |
20/05/68
|
1.58 | 1.61 unread messages | 0.00 | 1.61 | 1.56 | 16,900 | 11.28 | 4.97 | - |
19/05/68
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 6,800 | 11.28 | 4.97 | - |
16/05/68
|
1.62 | 1.61 unread messages | +0.01 | 1.62 | 1.58 | 83,400 | 11.28 | 4.97 | - |
14/05/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 35,500 | 16.46 | 5.03 | - |
13/05/68
|
1.50 | 1.59 unread messages | -0.01 | 1.60 | 1.50 | 27,500 | 16.46 | 5.03 | - |
09/05/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 9,600 | 16.56 | 5.00 | - |
09/05/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 9,600 | 16.56 | 5.00 | - |
08/05/68
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 11,300 | 16.56 | 5.00 | - |
07/05/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 9,200 | 16.46 | 5.03 | - |
06/05/68
|
1.54 | 1.58 unread messages | 0.00 | 1.60 | 1.54 | 135,600 | 16.35 | 5.06 | - |
02/05/68
|
1.57 | 1.58 unread messages | -0.01 | 1.58 | 1.54 | 7,200 | 16.35 | 5.06 | - |
30/04/68
|
1.55 | 1.59 unread messages | +0.02 | 1.59 | 1.54 | 11,200 | 16.46 | 5.03 | - |
29/04/68
|
1.55 | 1.57 unread messages | +0.01 | 1.57 | 1.53 | 21,000 | 16.25 | 5.10 | - |
28/04/68
|
1.60 | 1.56 unread messages | -0.02 | 1.60 | 1.52 | 161,600 | 16.15 | 5.13 | - |
25/04/68
|
1.55 | 1.58 unread messages | +0.03 | 1.58 | 1.55 | 52,600 | 16.35 | 5.06 | - |
24/04/68
|
1.53 | 1.55 unread messages | +0.02 | 1.55 | 1.53 | 25,100 | 16.04 | 5.16 | - |
23/04/68
|
1.51 | 1.53 unread messages | +0.01 | 1.54 | 1.50 | 22,800 | 15.83 | 5.23 | - |
22/04/68
|
1.49 | 1.52 unread messages | +0.03 | 1.52 | 1.48 | 15,700 | 15.73 | 5.26 | - |
21/04/68
|
1.47 | 1.49 unread messages | +0.02 | 1.49 | 1.44 | 8,100 | 15.42 | 5.37 | - |
18/04/68
|
1.45 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 9,000 | 15.21 | 5.44 | - |
17/04/68
|
1.42 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 62,400 | 14.90 | 5.56 | - |
16/04/68
|
1.46 | 1.44 unread messages | -0.01 | 1.47 | 1.42 | 73,300 | 14.90 | 5.56 | - |
11/04/68
|
1.42 | 1.45 unread messages | 0.00 | 1.45 | 1.41 | 44,100 | 15.01 | 5.52 | - |
10/04/68
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.42 | 120,000 | 15.01 | 5.52 | - |
09/04/68
|
1.30 | 1.43 unread messages | 0.00 | 1.43 | 1.30 | 172,000 | 14.80 | 5.59 | - |
08/04/68
|
1.40 | 1.43 unread messages | -0.02 | 1.45 | 1.38 | 156,300 | 14.80 | 5.59 | - |
04/04/68
|
1.44 | 1.45 unread messages | -0.01 | 1.46 | 1.43 | 49,700 | 15.01 | 5.52 | - |
03/04/68
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.43 | 114,600 | 15.11 | 5.48 | - |
02/04/68
|
1.46 | 1.48 unread messages | 0.00 | 1.50 | 1.46 | 60,000 | 15.32 | 5.41 | - |
01/04/68
|
1.46 | 1.48 unread messages | +0.01 | 1.48 | 1.45 | 92,600 | 15.32 | 5.41 | - |
31/03/68
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.43 | 291,500 | 15.21 | 5.44 | - |
28/03/68
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 18,800 | 15.32 | 5.41 | - |
27/03/68
|
1.49 | 1.49 unread messages | -0.02 | 1.54 | 1.45 | 70,700 | 15.42 | 5.37 | - |
26/03/68
|
1.51 | 1.51 unread messages | -0.02 | 1.51 | 1.47 | 104,700 | 15.63 | 5.30 | - |
25/03/68
|
1.51 | 1.53 unread messages | -0.03 | 1.53 | 1.51 | 29,400 | 15.83 | 5.23 | - |
24/03/68
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.56 | 200 | 16.15 | 5.13 | - |
21/03/68
|
1.53 | 1.55 unread messages | +0.02 | 1.55 | 1.53 | 400 | 16.04 | 5.16 | - |
20/03/68
|
1.51 | 1.53 unread messages | +0.03 | 1.53 | 1.47 | 73,600 | 15.83 | 5.23 | - |
19/03/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 30,800 | 15.52 | 5.33 | - |
18/03/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.48 | 149,000 | 15.52 | 5.33 | - |
17/03/68
|
1.50 | 1.51 unread messages | 0.00 | 1.51 | 1.49 | 12,500 | 15.63 | 5.30 | - |
14/03/68
|
1.50 | 1.51 unread messages | -0.01 | 1.53 | 1.47 | 66,200 | 15.63 | 5.30 | - |
13/03/68
|
1.55 | 1.52 unread messages | -0.01 | 1.55 | 1.52 | 56,100 | 15.73 | 5.26 | - |
12/03/68
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.52 | 26,700 | 15.83 | 5.23 | - |
11/03/68
|
1.54 | 1.54 unread messages | +0.04 | 1.54 | 1.50 | 39,500 | 15.94 | 5.19 | - |
10/03/68
|
1.60 | 1.50 unread messages | -0.04 | 1.60 | 1.50 | 83,100 | 15.52 | 5.33 | - |
07/03/68
|
1.53 | 1.54 unread messages | +0.01 | 1.54 | 1.52 | 45,500 | 15.94 | 5.19 | - |
06/03/68
|
1.54 | 1.53 unread messages | -0.02 | 1.54 | 1.50 | 122,000 | 15.83 | 5.23 | - |
05/03/68
|
1.54 | 1.55 unread messages | -0.01 | 1.55 | 1.51 | 80,000 | 16.04 | 5.16 | - |
04/03/68
|
1.55 | 1.56 unread messages | 0.00 | 1.56 | 1.54 | 37,600 | 16.15 | 5.13 | - |
03/03/68
|
1.59 | 1.56 unread messages | +0.05 | 1.60 | 1.48 | 17,700 | 16.15 | 5.13 | - |
28/02/68
|
1.51 | 1.51 unread messages | -0.09 | 1.51 | 1.46 | 215,700 | 15.63 | 5.30 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.56 | 5.00 | - |
26/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.53 | 18,600 | 16.56 | 5.00 | - |
25/02/68
|
1.60 | 1.60 unread messages | -0.01 | 1.60 | 1.55 | 7,200 | 16.56 | 5.00 | - |
24/02/68
|
1.62 | 1.61 unread messages | -0.03 | 1.62 | 1.60 | 8,400 | 16.66 | 4.97 | - |
21/02/68
|
1.60 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 7,200 | 29.61 | 0.00 | - |
20/02/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.63 | 3,000 | 29.43 | 0.00 | - |
19/02/68
|
1.59 | 1.63 unread messages | 0.00 | 1.63 | 1.56 | 8,300 | 29.43 | 0.00 | - |
18/02/68
|
1.62 | 1.63 unread messages | +0.03 | 1.63 | 1.61 | 6,600 | 29.43 | 0.00 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.89 | 0.00 | - |
14/02/68
|
1.65 | 1.60 unread messages | 0.00 | 1.65 | 1.56 | 7,200 | 28.89 | 0.00 | - |
13/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 13,700 | 28.89 | 0.00 | - |
11/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 3,500 | 28.89 | 0.00 | - |
10/02/68
|
1.64 | 1.60 unread messages | +0.02 | 1.64 | 1.58 | 2,000 | 28.89 | 0.00 | - |