ราคาหุ้นย้อนหลัง IHL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.56 | 16,800 | 7.39 | 5.03 | - |
28/01/69
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 12,200 | 7.39 | 5.03 | - |
27/01/69
|
1.61 | 1.59 unread messages | -0.01 | 1.63 | 1.58 | 65,900 | 7.39 | 5.03 | - |
26/01/69
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 2,400 | 7.43 | 5.00 | - |
23/01/69
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.58 | 53,300 | 7.39 | 5.03 | - |
22/01/69
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 14,100 | 7.34 | 5.06 | - |
21/01/69
|
1.57 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 15,400 | 7.39 | 5.03 | - |
20/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.54 | 120,900 | 7.34 | 5.06 | - |
19/01/69
|
1.56 | 1.58 unread messages | +0.01 | 1.59 | 1.56 | 31,700 | 7.34 | 5.06 | - |
16/01/69
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.55 | 51,200 | 7.29 | 5.10 | - |
15/01/69
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 51,900 | 7.43 | 5.00 | - |
14/01/69
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.57 | 5,400 | 7.43 | 5.00 | - |
13/01/69
|
1.56 | 1.60 unread messages | -0.02 | 1.61 | 1.56 | 2,400 | 7.43 | 5.00 | - |
12/01/69
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.56 | 2,000 | 7.53 | 4.94 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.53 | 4.94 | - |
08/01/69
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.54 | 14,800 | 7.53 | 4.94 | - |
07/01/69
|
1.62 | 1.62 unread messages | +0.02 | 1.62 | 1.62 | 300 | 7.53 | 4.94 | - |
06/01/69
|
1.62 | 1.60 unread messages | -0.01 | 1.62 | 1.60 | 24,000 | 7.43 | 5.00 | - |
05/01/69
|
1.58 | 1.61 unread messages | 0.00 | 1.61 | 1.56 | 29,400 | 7.48 | 4.97 | - |