ราคาหุ้นย้อนหลัง IHL
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.83
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.84 | 1.87 unread messages | -0.01 | 1.87 | 1.80 | 17,200 | 33.76 | 0.00 | 0.00 |
21/11/67
|
1.88 | 1.88 unread messages | 0.00 | 1.90 | 1.84 | 19,800 | 33.94 | 0.00 | 0.00 |
20/11/67
|
1.89 | 1.88 unread messages | 0.00 | 1.89 | 1.82 | 24,400 | 33.94 | 0.00 | 0.00 |
19/11/67
|
1.78 | 1.88 unread messages | +0.03 | 1.90 | 1.78 | 10,500 | 33.94 | 0.00 | 0.00 |
18/11/67
|
1.80 | 1.85 unread messages | +0.05 | 1.85 | 1.71 | 137,500 | 33.40 | 0.00 | 0.00 |
15/11/67
|
1.80 | 1.80 unread messages | -0.12 | 1.83 | 1.66 | 1,037,700 | 32.50 | 0.00 | 0.00 |
14/11/67
|
1.90 | 1.92 unread messages | -0.01 | 1.95 | 1.82 | 343,700 | 19.32 | 0.00 | 0.00 |
13/11/67
|
1.97 | 1.93 unread messages | -0.04 | 1.98 | 1.91 | 179,500 | 19.42 | 0.00 | 0.00 |
12/11/67
|
1.97 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 29,600 | 19.83 | 0.00 | 0.00 |
11/11/67
|
1.99 | 1.98 unread messages | -0.02 | 1.99 | 1.97 | 14,100 | 19.93 | 0.00 | 0.00 |
08/11/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 22,100 | 20.13 | 0.00 | 0.00 |
07/11/67
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 19,900 | 20.03 | 0.00 | 0.00 |
06/11/67
|
1.98 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 15,700 | 20.03 | 0.00 | 0.00 |
05/11/67
|
1.98 | 1.97 unread messages | -0.02 | 1.98 | 1.90 | 107,800 | 19.83 | 0.00 | 0.00 |
04/11/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 21,500 | 20.03 | 0.00 | 0.00 |
01/11/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 2,300 | 20.13 | 0.00 | 0.00 |
31/10/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.97 | 19,200 | 20.13 | 0.00 | 0.00 |
30/10/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.98 | 26,900 | 20.13 | 0.00 | 0.00 |
29/10/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 11,100 | 20.33 | 0.00 | 0.00 |
28/10/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 67,100 | 20.13 | 0.00 | 0.00 |
25/10/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 60,700 | 20.13 | 0.00 | 0.00 |
24/10/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 105,100 | 20.13 | 0.00 | 0.00 |
22/10/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 34,000 | 20.53 | 0.00 | 0.00 |
21/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 61,500 | 20.73 | 0.00 | 0.00 |
18/10/67
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 7,300 | 20.73 | 0.00 | 0.00 |
17/10/67
|
2.08 | 2.06 unread messages | -0.02 | 2.12 | 2.04 | 63,300 | 20.73 | 0.00 | 0.00 |
16/10/67
|
2.08 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 131,500 | 20.93 | 0.00 | 0.00 |
15/10/67
|
2.06 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 113,500 | 20.53 | 0.00 | 0.00 |
11/10/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 71,200 | 20.93 | 0.00 | 0.00 |
10/10/67
|
2.08 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 52,100 | 21.13 | 0.00 | 0.00 |
09/10/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 130,600 | 21.34 | 0.00 | 0.00 |
08/10/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 40,500 | 21.13 | 0.00 | 0.00 |
07/10/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 22,000 | 20.93 | 0.00 | 0.00 |
04/10/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 106,300 | 20.93 | 0.00 | 0.00 |
03/10/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 39,500 | 21.34 | 0.00 | 0.00 |
02/10/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 74,600 | 21.34 | 0.00 | 0.00 |
01/10/67
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 31,400 | 21.54 | 0.00 | 0.00 |
30/09/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 15,400 | 21.13 | 0.00 | 0.00 |
27/09/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 69,300 | 21.34 | 0.00 | 0.00 |
26/09/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 67,900 | 21.54 | 0.00 | 0.00 |
25/09/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 87,400 | 21.54 | 0.00 | 0.00 |
24/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 101,500 | 21.13 | 0.00 | 0.00 |
23/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 32,400 | 21.13 | 0.00 | 0.00 |
20/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 28,400 | 21.13 | 0.00 | 0.00 |
19/09/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 68,700 | 21.13 | 0.00 | 0.00 |
18/09/67
|
2.06 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 340,100 | 20.93 | 0.00 | 0.00 |
17/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 102,900 | 20.93 | 0.00 | 0.00 |
16/09/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.00 | 165,600 | 20.93 | 0.00 | 0.00 |
13/09/67
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 47,100 | 20.93 | 0.00 | 0.00 |
12/09/67
|
2.08 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 28,100 | 20.73 | 0.00 | 0.00 |
11/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 69,900 | 21.13 | 0.00 | 0.00 |
10/09/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 43,300 | 21.13 | 0.00 | 0.00 |
09/09/67
|
2.08 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 166,800 | 21.13 | 0.00 | 0.00 |
06/09/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 171,600 | 20.53 | 0.00 | 0.00 |
05/09/67
|
2.08 | 2.04 unread messages | -0.08 | 2.10 | 2.04 | 133,800 | 20.53 | 0.00 | 0.00 |
04/09/67
|
2.14 | 2.12 unread messages | +0.06 | 2.14 | 2.06 | 105,800 | 21.34 | 0.00 | 0.00 |
03/09/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 33,500 | 20.73 | 0.00 | 0.00 |
02/09/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 1,800 | 20.53 | 0.00 | 0.00 |
30/08/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 8,200 | 20.33 | 0.00 | 0.00 |
29/08/67
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 52,400 | 20.13 | 0.00 | 0.00 |
28/08/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 7,300 | 20.53 | 0.00 | 0.00 |
27/08/67
|
2.06 | 2.02 unread messages | -0.06 | 2.06 | 2.02 | 96,900 | 20.33 | 0.00 | 0.00 |
26/08/67
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 121,300 | 20.93 | 0.00 | 0.00 |
23/08/67
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 114,700 | 21.13 | 0.00 | 0.00 |
22/08/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 133,100 | 20.73 | 0.00 | 0.00 |
21/08/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 2,200 | 20.93 | 0.00 | 0.00 |
20/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 33,800 | 20.93 | 0.00 | 0.00 |
19/08/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 226,400 | 20.93 | 0.00 | 0.00 |
16/08/67
|
2.02 | 2.04 unread messages | -0.04 | 2.08 | 2.00 | 105,400 | 20.53 | 0.00 | 0.00 |
15/08/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 39,300 | 20.93 | 0.00 | 0.00 |
14/08/67
|
2.16 | 2.10 unread messages | 0.00 | 2.18 | 2.00 | 407,300 | 50.25 | 0.00 | 0.00 |
13/08/67
|
2.06 | 2.10 unread messages | +0.06 | 2.10 | 2.06 | 85,000 | 50.25 | 0.00 | 0.00 |
09/08/67
|
2.00 | 2.04 unread messages | +0.04 | 2.08 | 1.98 | 175,500 | 48.81 | 0.00 | 0.00 |
08/08/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 263,800 | 47.85 | 0.00 | 0.00 |
07/08/67
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 91,800 | 48.81 | 0.00 | 0.00 |
06/08/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.04 | 31,600 | 49.77 | 0.00 | 0.00 |
05/08/67
|
2.20 | 2.08 unread messages | -0.10 | 2.20 | 2.04 | 110,900 | 49.77 | 0.00 | 0.00 |
02/08/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 16,000 | 52.16 | 0.00 | 0.00 |
01/08/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 80,300 | 52.16 | 0.00 | 0.00 |
31/07/67
|
2.04 | 2.18 unread messages | +0.14 | 2.18 | 2.04 | 228,200 | 52.16 | 0.00 | 0.00 |
30/07/67
|
1.99 | 2.04 unread messages | +0.02 | 2.04 | 1.96 | 35,800 | 48.81 | 0.00 | 0.00 |
26/07/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 13,100 | 48.33 | 0.00 | 0.00 |
25/07/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 19,400 | 47.85 | 0.00 | 0.00 |
24/07/67
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 44,900 | 47.85 | 0.00 | 0.00 |
23/07/67
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.96 | 56,600 | 47.61 | 0.00 | 0.00 |
19/07/67
|
1.98 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 17,400 | 47.85 | 0.00 | 0.00 |
18/07/67
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 152,400 | 47.85 | 0.00 | 0.00 |
17/07/67
|
1.97 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 31,300 | 47.61 | 0.00 | 0.00 |
16/07/67
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 61,600 | 47.61 | 0.00 | 0.00 |
15/07/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 52,700 | 47.61 | 0.00 | 0.00 |
12/07/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 130,600 | 47.85 | 0.00 | 0.00 |
11/07/67
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 199,600 | 47.85 | 0.00 | 0.00 |
10/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 29,200 | 48.33 | 0.00 | 0.00 |
09/07/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.02 | 15,100 | 48.33 | 0.00 | 0.00 |
08/07/67
|
1.99 | 2.04 unread messages | +0.04 | 2.04 | 1.98 | 195,400 | 48.81 | 0.00 | 0.00 |
05/07/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 89,000 | 47.85 | 0.00 | 0.00 |
04/07/67
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 58,200 | 47.61 | 0.00 | 0.00 |
03/07/67
|
1.99 | 1.98 unread messages | +0.03 | 1.99 | 1.97 | 18,100 | 47.37 | 0.00 | 0.00 |
02/07/67
|
1.92 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 13,800 | 46.66 | 0.00 | 0.00 |
01/07/67
|
1.97 | 1.93 unread messages | -0.05 | 1.97 | 1.90 | 115,400 | 46.18 | 0.00 | 0.00 |
28/06/67
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 14,600 | 47.37 | 0.00 | 0.00 |
27/06/67
|
1.99 | 1.98 unread messages | -0.02 | 1.99 | 1.97 | 6,100 | 47.37 | 0.00 | 0.00 |
26/06/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 9,400 | 47.85 | 0.00 | 0.00 |
25/06/67
|
1.98 | 1.99 unread messages | 0.00 | 2.00 | 1.96 | 125,200 | 47.61 | 0.00 | 0.00 |
24/06/67
|
1.96 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 21,100 | 47.61 | 0.00 | 0.00 |
21/06/67
|
1.96 | 1.99 unread messages | +0.03 | 1.99 | 1.83 | 69,900 | 47.61 | 0.00 | 0.00 |
20/06/67
|
1.96 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 204,300 | 46.90 | 0.00 | 0.00 |
19/06/67
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 44,100 | 47.14 | 0.00 | 0.00 |
18/06/67
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 25,200 | 47.14 | 0.00 | 0.00 |
17/06/67
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.96 | 47,300 | 47.85 | 0.00 | 0.00 |
14/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 24,100 | 48.33 | 0.00 | 0.00 |
13/06/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 24,000 | 48.33 | 0.00 | 0.00 |
12/06/67
|
2.02 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 31,000 | 48.33 | 0.00 | 0.00 |
11/06/67
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.04 | 18,400 | 49.29 | 0.00 | 0.00 |
10/06/67
|
2.04 | 2.10 unread messages | +0.08 | 2.10 | 1.98 | 47,200 | 50.25 | 0.00 | 0.00 |
07/06/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 49,200 | 48.33 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,700 | 48.81 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,700 | 48.81 | 0.00 | 0.00 |
06/06/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,700 | 48.81 | 0.00 | 0.00 |
05/06/67
|
2.10 | 2.04 unread messages | -0.10 | 2.12 | 2.02 | 190,600 | 48.81 | 0.00 | 0.00 |
04/06/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 49,400 | 51.20 | 0.00 | 0.00 |
31/05/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 50,800 | 51.20 | 0.00 | 0.00 |
30/05/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.12 | 54,300 | 50.72 | 0.00 | 0.00 |
29/05/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 239,700 | 50.25 | 0.00 | 0.00 |
28/05/67
|
2.20 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 424,500 | 51.20 | 0.00 | 0.00 |
27/05/67
|
2.14 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 182,300 | 51.68 | 0.00 | 0.00 |
24/05/67
|
2.12 | 2.18 unread messages | +0.06 | 2.18 | 2.12 | 180,600 | 52.16 | 0.00 | 0.00 |
23/05/67
|
2.08 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 114,200 | 50.72 | 0.00 | 0.00 |
21/05/67
|
2.08 | 2.10 unread messages | +0.02 | 2.14 | 2.06 | 136,500 | 50.25 | 0.00 | 0.00 |
20/05/67
|
2.04 | 2.08 unread messages | +0.06 | 2.14 | 2.04 | 244,600 | 49.77 | 0.00 | 0.00 |
17/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 282,400 | 48.33 | 0.00 | 0.00 |
16/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 93,600 | 48.33 | 0.00 | 0.00 |
15/05/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 1.99 | 446,900 | 71.95 | 0.00 | 0.00 |
14/05/67
|
2.02 | 2.04 unread messages | +0.05 | 2.06 | 2.02 | 75,100 | 71.95 | 0.00 | 0.00 |
13/05/67
|
1.98 | 1.99 unread messages | 0.00 | 2.08 | 1.96 | 158,300 | 70.18 | 0.00 | 0.00 |
10/05/67
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 34,000 | 70.18 | 0.00 | 0.00 |
09/05/67
|
2.02 | 1.99 unread messages | -0.07 | 2.04 | 1.99 | 12,300 | 70.18 | 0.00 | 0.00 |
08/05/67
|
1.97 | 2.06 unread messages | +0.06 | 2.06 | 1.97 | 65,400 | 72.65 | 0.00 | 0.00 |
07/05/67
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 29,500 | 70.54 | 0.00 | 0.00 |
03/05/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.99 | 18,400 | 70.18 | 0.00 | 0.00 |
02/05/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 3,100 | 71.24 | 0.00 | 0.00 |
30/04/67
|
2.02 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 61,500 | 71.24 | 0.00 | 0.00 |
29/04/67
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.99 | 33,400 | 70.18 | 0.00 | 0.00 |
26/04/67
|
2.02 | 2.06 unread messages | +0.04 | 2.08 | 2.00 | 84,000 | 72.65 | 0.00 | 0.00 |
25/04/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 24,500 | 71.24 | 0.00 | 0.00 |
24/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 43,500 | 71.24 | 0.00 | 0.00 |
23/04/67
|
2.04 | 2.02 unread messages | +0.03 | 2.04 | 2.00 | 22,200 | 71.24 | 0.00 | 0.00 |
22/04/67
|
1.99 | 1.99 unread messages | +0.01 | 2.04 | 1.99 | 26,800 | 70.18 | 0.00 | 0.00 |
19/04/67
|
2.00 | 1.98 unread messages | -0.04 | 2.00 | 1.98 | 18,900 | 69.83 | 0.00 | 0.00 |
18/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 21,300 | 71.24 | 0.00 | 0.00 |
17/04/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.00 | 350,300 | 71.24 | 0.00 | 0.00 |
11/04/67
|
2.00 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 30,400 | 72.65 | 0.00 | 0.00 |
10/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 23,400 | 71.95 | 0.00 | 0.00 |
09/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 900 | 71.95 | 0.00 | 0.00 |
05/04/67
|
2.00 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 95,500 | 71.95 | 0.00 | 0.00 |
04/04/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 134,300 | 70.54 | 0.00 | 0.00 |
02/04/67
|
2.00 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 15,300 | 70.18 | 0.00 | 0.00 |
01/04/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 40,800 | 71.24 | 0.00 | 0.00 |
29/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 37,300 | 71.24 | 0.00 | 0.00 |
28/03/67
|
2.00 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 14,800 | 71.24 | 0.00 | 0.00 |
27/03/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 1.99 | 49,800 | 71.95 | 0.00 | 0.00 |
26/03/67
|
1.99 | 2.02 unread messages | +0.03 | 2.04 | 1.99 | 14,800 | 71.24 | 0.00 | 0.00 |
25/03/67
|
1.96 | 1.99 unread messages | +0.04 | 2.00 | 1.96 | 109,100 | 70.18 | 0.00 | 0.00 |
22/03/67
|
2.08 | 1.95 unread messages | -0.13 | 2.12 | 1.95 | 519,800 | 68.77 | 0.00 | 0.00 |
21/03/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 115,100 | 73.36 | 0.00 | 0.00 |
20/03/67
|
2.10 | 2.08 unread messages | -0.06 | 2.10 | 2.06 | 2,900 | 73.36 | 0.00 | 0.00 |
19/03/67
|
2.20 | 2.14 unread messages | +0.02 | 2.20 | 2.10 | 79,800 | 75.48 | 0.00 | 0.00 |
18/03/67
|
2.30 | 2.12 unread messages | +0.13 | 2.30 | 2.10 | 180,600 | 74.77 | 0.00 | 0.00 |
15/03/67
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.97 | 247,300 | 70.18 | 0.00 | 0.00 |
14/03/67
|
2.10 | 2.02 unread messages | -0.08 | 2.10 | 2.02 | 60,600 | 71.24 | 0.00 | 0.00 |
13/03/67
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.04 | 107,700 | 74.06 | 0.00 | 0.00 |
12/03/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 47,300 | 72.65 | 0.00 | 0.00 |
11/03/67
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 61,400 | 73.36 | 0.00 | 0.00 |
08/03/67
|
1.98 | 2.06 unread messages | +0.02 | 2.12 | 1.98 | 171,700 | 72.65 | 0.00 | 0.00 |
07/03/67
|
2.08 | 2.04 unread messages | -0.04 | 2.12 | 1.94 | 642,200 | 71.95 | 0.00 | 0.00 |
06/03/67
|
2.04 | 2.08 unread messages | +0.04 | 2.12 | 2.04 | 23,100 | 73.36 | 0.00 | 0.00 |
05/03/67
|
2.00 | 2.04 unread messages | -0.04 | 2.04 | 1.99 | 45,200 | 71.95 | 0.00 | 0.00 |
04/03/67
|
2.02 | 2.08 unread messages | +0.02 | 2.08 | 2.02 | 51,000 | 73.36 | 0.00 | 0.00 |
01/03/67
|
2.00 | 2.06 unread messages | -0.04 | 2.08 | 2.00 | 200,000 | 72.65 | 0.00 | 0.00 |
29/02/67
|
2.14 | 2.10 unread messages | -0.06 | 2.20 | 2.00 | 292,700 | 74.06 | 0.00 | 0.00 |
28/02/67
|
2.24 | 2.16 unread messages | -0.08 | 2.24 | 2.16 | 168,600 | 76.18 | 0.00 | 0.00 |
27/02/67
|
2.32 | 2.24 unread messages | -0.10 | 2.38 | 2.24 | 89,800 | 79.00 | 0.00 | 0.00 |
23/02/67
|
2.38 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 15,600 | 82.53 | 0.00 | 0.00 |
22/02/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 52,500 | 82.53 | 4.27 | 0.00 |
21/02/67
|
2.46 | 2.32 unread messages | -0.12 | 2.50 | 2.32 | 163,300 | 47.07 | 4.31 | 0.00 |
20/02/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 19,600 | 49.51 | 4.10 | 0.00 |
19/02/67
|
2.46 | 2.46 unread messages | 0.00 | 2.52 | 2.40 | 50,200 | 49.91 | 4.07 | 0.00 |
16/02/67
|
2.42 | 2.46 unread messages | +0.04 | 2.46 | 2.42 | 8,700 | 49.91 | 4.07 | 0.00 |
15/02/67
|
2.40 | 2.42 unread messages | +0.04 | 2.48 | 2.40 | 24,500 | 49.10 | 4.13 | 0.00 |
14/02/67
|
2.48 | 2.38 unread messages | -0.14 | 2.48 | 2.38 | 222,300 | 48.29 | 4.20 | 0.00 |
13/02/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 59,200 | 51.13 | 3.97 | 0.00 |
12/02/67
|
2.48 | 2.50 unread messages | 0.00 | 2.62 | 2.48 | 53,200 | 50.72 | 4.00 | 0.00 |
09/02/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.50 | 9,100 | 50.72 | 4.00 | 0.00 |
08/02/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 18,700 | 51.54 | 3.94 | 0.00 |
07/02/67
|
2.48 | 2.50 unread messages | -0.02 | 2.50 | 2.46 | 129,800 | 50.72 | 4.00 | 0.00 |
06/02/67
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 129,000 | 51.13 | 3.97 | 0.00 |
05/02/67
|
2.54 | 2.52 unread messages | +0.02 | 2.54 | 2.46 | 19,800 | 51.13 | 3.97 | 0.00 |
02/02/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.48 | 15,000 | 50.72 | 4.00 | 0.00 |
01/02/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 10,200 | 50.32 | 4.03 | 0.00 |
31/01/67
|
2.44 | 2.48 unread messages | +0.04 | 2.54 | 2.44 | 58,800 | 50.32 | 4.03 | 0.00 |
30/01/67
|
2.48 | 2.44 unread messages | -0.06 | 2.48 | 2.44 | 155,500 | 49.51 | 4.10 | 0.00 |
29/01/67
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 31,600 | 50.72 | 4.00 | 0.00 |