ราคาหุ้นย้อนหลัง HTECH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.04 | 3.06 unread messages | +0.04 | 3.08 | 3.00 | 552,800 | 7.55 | 5.23 | - |
29/01/69
|
3.00 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 233,900 | 7.45 | 5.30 | - |
28/01/69
|
3.14 | 3.02 unread messages | -0.08 | 3.14 | 2.98 | 1,169,900 | 7.45 | 5.30 | - |
27/01/69
|
3.10 | 3.10 unread messages | +0.02 | 3.18 | 3.10 | 334,400 | 7.64 | 5.16 | - |
26/01/69
|
3.16 | 3.08 unread messages | -0.08 | 3.16 | 3.08 | 792,900 | 7.59 | 5.19 | - |
23/01/69
|
3.12 | 3.16 unread messages | +0.06 | 3.24 | 3.12 | 1,896,400 | 7.79 | 5.06 | - |
22/01/69
|
3.02 | 3.10 unread messages | +0.14 | 3.28 | 3.00 | 3,924,500 | 7.64 | 5.16 | - |
21/01/69
|
2.98 | 2.96 unread messages | 0.00 | 3.02 | 2.96 | 305,800 | 7.30 | 5.41 | - |
20/01/69
|
2.86 | 2.96 unread messages | +0.10 | 3.04 | 2.86 | 1,542,700 | 7.30 | 5.41 | - |
19/01/69
|
2.78 | 2.86 unread messages | +0.08 | 2.86 | 2.76 | 175,700 | 7.05 | 5.59 | - |
16/01/69
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 71,500 | 6.85 | 5.76 | - |
15/01/69
|
2.72 | 2.76 unread messages | 0.00 | 2.78 | 2.72 | 234,300 | 6.81 | 5.80 | - |
14/01/69
|
2.78 | 2.76 unread messages | -0.02 | 2.82 | 2.72 | 245,500 | 6.81 | 5.80 | - |
13/01/69
|
2.86 | 2.78 unread messages | -0.08 | 2.88 | 2.78 | 323,900 | 6.85 | 5.76 | - |
12/01/69
|
2.92 | 2.86 unread messages | -0.06 | 2.96 | 2.84 | 382,400 | 7.05 | 5.59 | - |
09/01/69
|
2.92 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 104,600 | 7.20 | 5.48 | - |
08/01/69
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.92 | 141,300 | 7.25 | 5.44 | - |
07/01/69
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 368,800 | 7.20 | 5.48 | - |
06/01/69
|
2.90 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 178,400 | 7.25 | 5.44 | - |
05/01/69
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.88 | 264,700 | 7.25 | 5.44 | - |