ราคาหุ้นย้อนหลัง HTECH
ตาราง ราคาหุ้นย้อนหลัง
5.35/2.06
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
4.08 | 4.22 unread messages | +0.14 | 4.32 | 4.08 | 2,222,100 | 15.68 | 1.18 | - |
02/12/67
|
4.14 | 4.08 unread messages | 0.00 | 4.18 | 4.06 | 618,800 | 15.16 | 1.23 | - |
29/11/67
|
4.04 | 4.08 unread messages | +0.04 | 4.18 | 3.98 | 1,638,300 | 15.16 | 1.23 | - |
28/11/67
|
4.06 | 4.04 unread messages | 0.00 | 4.12 | 3.94 | 2,245,900 | 15.01 | 1.24 | - |
27/11/67
|
4.08 | 4.04 unread messages | -0.02 | 4.16 | 4.00 | 1,256,200 | 15.01 | 1.24 | - |
26/11/67
|
4.16 | 4.06 unread messages | -0.14 | 4.28 | 4.04 | 2,192,700 | 15.08 | 1.23 | - |
25/11/67
|
4.32 | 4.20 unread messages | -0.10 | 4.38 | 4.06 | 1,806,500 | 15.60 | 1.19 | - |
22/11/67
|
4.24 | 4.30 unread messages | +0.10 | 4.36 | 4.24 | 1,029,600 | 15.97 | 1.16 | - |
21/11/67
|
4.26 | 4.20 unread messages | -0.12 | 4.38 | 4.18 | 1,382,700 | 15.60 | 1.19 | - |
20/11/67
|
4.38 | 4.32 unread messages | -0.04 | 4.40 | 4.28 | 1,274,500 | 16.05 | 1.16 | - |
19/11/67
|
4.34 | 4.36 unread messages | -0.02 | 4.50 | 4.34 | 2,363,900 | 16.20 | 1.15 | - |
18/11/67
|
4.42 | 4.38 unread messages | -0.10 | 4.48 | 4.22 | 4,618,000 | 16.27 | 1.14 | - |
15/11/67
|
4.66 | 4.48 unread messages | -0.18 | 4.74 | 4.42 | 6,524,500 | 16.64 | 1.12 | - |
14/11/67
|
4.56 | 4.66 unread messages | +0.10 | 4.76 | 4.42 | 7,293,100 | 17.31 | 1.07 | - |
13/11/67
|
5.05 | 4.56 unread messages | -0.49 | 5.30 | 4.12 | 17,166,400 | 18.78 | 1.10 | - |
12/11/67
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 4.98 | 2,057,300 | 20.80 | 0.99 | - |
11/11/67
|
5.10 | 5.10 unread messages | 0.00 | 5.25 | 5.05 | 2,418,600 | 21.01 | 0.98 | - |
08/11/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 2,462,300 | 21.01 | 0.98 | - |
07/11/67
|
5.00 | 5.05 unread messages | 0.00 | 5.85 | 4.96 | 22,131,800 | 20.80 | 0.99 | - |
06/11/67
|
5.25 | 5.05 unread messages | -0.15 | 5.25 | 4.98 | 5,237,500 | 20.80 | 0.99 | - |
05/11/67
|
5.05 | 5.20 unread messages | +0.15 | 5.30 | 5.05 | 2,766,200 | 21.42 | 0.96 | - |
04/11/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 4.96 | 2,281,700 | 20.80 | 0.99 | - |
01/11/67
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.00 | 2,326,100 | 21.21 | 0.97 | - |
31/10/67
|
5.00 | 5.05 unread messages | +0.07 | 5.15 | 5.00 | 3,121,400 | 20.80 | 0.99 | - |
30/10/67
|
4.86 | 4.98 unread messages | +0.22 | 5.05 | 4.80 | 7,434,300 | 20.51 | 1.00 | - |
29/10/67
|
5.25 | 4.76 unread messages | -0.49 | 5.25 | 4.74 | 10,413,000 | 19.61 | 1.05 | - |
28/10/67
|
5.15 | 5.25 unread messages | +0.15 | 5.35 | 5.10 | 5,753,200 | 21.62 | 0.95 | - |
25/10/67
|
5.15 | 5.10 unread messages | 0.00 | 5.30 | 5.10 | 2,867,700 | 21.01 | 0.98 | - |
24/10/67
|
5.10 | 5.10 unread messages | +0.05 | 5.35 | 5.00 | 5,749,500 | 21.01 | 0.98 | - |
22/10/67
|
5.05 | 5.05 unread messages | -0.10 | 5.10 | 4.98 | 3,931,200 | 20.80 | 0.99 | - |
21/10/67
|
4.64 | 5.15 unread messages | +0.55 | 5.30 | 4.62 | 15,281,900 | 21.21 | 0.97 | - |
18/10/67
|
4.48 | 4.60 unread messages | +0.12 | 4.62 | 4.44 | 5,307,400 | 18.95 | 1.09 | - |
17/10/67
|
4.32 | 4.48 unread messages | +0.22 | 4.64 | 4.26 | 13,017,500 | 18.45 | 1.12 | - |
16/10/67
|
4.20 | 4.26 unread messages | +0.12 | 4.30 | 4.14 | 2,475,800 | 17.55 | 1.17 | - |
15/10/67
|
4.22 | 4.14 unread messages | -0.08 | 4.30 | 4.12 | 1,932,000 | 17.05 | 1.21 | - |
11/10/67
|
4.30 | 4.22 unread messages | -0.08 | 4.36 | 4.22 | 1,844,300 | 17.38 | 1.18 | - |
10/10/67
|
4.24 | 4.30 unread messages | +0.08 | 4.44 | 4.20 | 6,131,100 | 17.71 | 1.16 | - |
09/10/67
|
4.24 | 4.22 unread messages | -0.02 | 4.32 | 4.18 | 1,063,600 | 17.38 | 1.18 | - |
08/10/67
|
4.16 | 4.24 unread messages | +0.08 | 4.24 | 4.14 | 917,300 | 17.46 | 1.18 | - |
07/10/67
|
4.06 | 4.16 unread messages | +0.02 | 4.26 | 4.06 | 2,247,000 | 17.13 | 1.20 | - |
04/10/67
|
3.98 | 4.14 unread messages | +0.16 | 4.14 | 3.84 | 2,802,100 | 17.05 | 1.21 | - |
03/10/67
|
4.20 | 3.98 unread messages | -0.22 | 4.22 | 3.98 | 3,995,000 | 16.39 | 1.26 | - |
02/10/67
|
4.28 | 4.20 unread messages | -0.12 | 4.30 | 4.18 | 1,906,000 | 17.30 | 1.19 | - |
01/10/67
|
4.08 | 4.32 unread messages | +0.24 | 4.44 | 4.08 | 8,505,100 | 17.79 | 1.16 | - |
30/09/67
|
4.10 | 4.08 unread messages | +0.02 | 4.16 | 4.04 | 1,316,600 | 16.80 | 1.23 | - |
27/09/67
|
4.12 | 4.06 unread messages | -0.04 | 4.20 | 4.02 | 1,687,700 | 16.72 | 1.23 | - |
26/09/67
|
4.04 | 4.10 unread messages | +0.08 | 4.24 | 4.04 | 4,438,400 | 16.89 | 1.22 | - |
25/09/67
|
4.04 | 4.02 unread messages | +0.04 | 4.10 | 3.94 | 1,767,400 | 16.56 | 1.24 | - |
24/09/67
|
3.96 | 3.98 unread messages | +0.04 | 4.08 | 3.94 | 2,083,400 | 16.39 | 1.26 | - |
23/09/67
|
4.12 | 3.94 unread messages | -0.16 | 4.22 | 3.92 | 3,087,400 | 16.23 | 1.27 | - |
20/09/67
|
4.18 | 4.10 unread messages | -0.10 | 4.24 | 4.10 | 1,632,300 | 16.89 | 1.22 | - |
19/09/67
|
4.12 | 4.20 unread messages | +0.12 | 4.38 | 4.10 | 4,597,600 | 17.30 | 1.19 | - |
18/09/67
|
4.12 | 4.08 unread messages | -0.04 | 4.22 | 4.08 | 1,068,500 | 16.80 | 1.23 | - |
17/09/67
|
4.08 | 4.12 unread messages | +0.06 | 4.14 | 4.06 | 933,500 | 16.97 | 1.21 | - |
16/09/67
|
4.24 | 4.06 unread messages | -0.12 | 4.24 | 4.04 | 3,048,800 | 16.72 | 1.23 | - |
13/09/67
|
4.10 | 4.18 unread messages | +0.08 | 4.34 | 4.10 | 5,922,100 | 17.22 | 1.20 | - |
12/09/67
|
4.10 | 4.10 unread messages | +0.06 | 4.12 | 4.00 | 1,446,800 | 16.89 | 1.22 | - |
11/09/67
|
4.06 | 4.04 unread messages | 0.00 | 4.12 | 3.90 | 3,054,200 | 16.64 | 1.24 | - |
10/09/67
|
4.16 | 4.04 unread messages | -0.14 | 4.22 | 4.02 | 5,326,500 | 16.64 | 1.24 | - |
09/09/67
|
3.94 | 4.18 unread messages | +0.28 | 4.20 | 3.88 | 3,829,100 | 17.22 | 1.20 | - |
06/09/67
|
4.00 | 3.90 unread messages | -0.06 | 4.02 | 3.86 | 2,070,300 | 16.06 | 1.28 | - |
05/09/67
|
3.90 | 3.96 unread messages | +0.08 | 4.06 | 3.88 | 2,624,200 | 16.31 | 1.26 | - |
04/09/67
|
3.90 | 3.88 unread messages | -0.10 | 4.02 | 3.86 | 2,784,900 | 15.98 | 1.29 | - |
03/09/67
|
4.10 | 3.98 unread messages | -0.08 | 4.14 | 3.92 | 2,050,200 | 16.39 | 1.26 | - |
02/09/67
|
4.00 | 4.06 unread messages | +0.10 | 4.14 | 3.84 | 5,219,600 | 16.72 | 1.23 | - |
30/08/67
|
3.90 | 3.96 unread messages | +0.06 | 3.98 | 3.80 | 1,514,300 | 16.31 | 1.26 | - |
29/08/67
|
3.96 | 3.90 unread messages | -0.12 | 4.00 | 3.84 | 1,859,400 | 16.06 | 1.28 | - |
28/08/67
|
3.90 | 4.02 unread messages | +0.06 | 4.16 | 3.90 | 5,015,100 | 16.56 | 1.24 | - |
27/08/67
|
4.22 | 3.96 unread messages | -0.12 | 4.24 | 3.84 | 11,212,200 | 16.31 | 1.26 | - |
26/08/67
|
3.58 | 4.08 unread messages | +0.58 | 4.22 | 3.54 | 13,090,900 | 16.80 | 1.23 | - |
23/08/67
|
3.58 | 3.50 unread messages | -0.06 | 3.62 | 3.50 | 1,083,500 | 14.42 | 1.43 | - |
22/08/67
|
3.60 | 3.56 unread messages | -0.02 | 3.64 | 3.50 | 1,811,600 | 14.66 | 1.40 | - |
21/08/67
|
3.58 | 3.58 unread messages | +0.06 | 3.78 | 3.52 | 4,186,300 | 14.75 | 1.40 | - |
20/08/67
|
3.64 | 3.52 unread messages | -0.08 | 3.76 | 3.44 | 4,792,100 | 14.50 | 1.42 | - |
19/08/67
|
3.60 | 3.60 unread messages | +0.04 | 3.64 | 3.48 | 1,420,800 | 14.83 | 1.39 | - |
16/08/67
|
3.44 | 3.56 unread messages | +0.16 | 3.58 | 3.44 | 2,176,900 | 14.66 | 1.40 | - |
15/08/67
|
3.58 | 3.40 unread messages | -0.04 | 3.58 | 3.32 | 3,154,200 | 14.00 | 1.47 | - |
14/08/67
|
3.70 | 3.44 unread messages | -0.26 | 3.70 | 3.38 | 3,283,400 | 19.99 | 1.45 | - |
13/08/67
|
3.40 | 3.70 unread messages | +0.30 | 3.70 | 3.40 | 1,581,800 | 21.50 | 1.35 | - |
09/08/67
|
3.48 | 3.40 unread messages | -0.04 | 3.54 | 3.38 | 931,300 | 19.76 | 1.47 | - |
08/08/67
|
3.36 | 3.44 unread messages | +0.02 | 3.52 | 3.34 | 1,057,500 | 19.99 | 1.45 | - |
07/08/67
|
3.16 | 3.42 unread messages | +0.30 | 3.42 | 3.16 | 2,534,700 | 19.88 | 1.46 | - |
06/08/67
|
3.36 | 3.12 unread messages | -0.16 | 3.40 | 3.12 | 3,131,200 | 18.13 | 1.60 | - |
05/08/67
|
3.40 | 3.28 unread messages | -0.22 | 3.42 | 3.24 | 3,119,300 | 19.06 | 1.52 | - |
02/08/67
|
3.66 | 3.50 unread messages | -0.20 | 3.70 | 3.50 | 2,485,700 | 20.34 | 1.43 | - |
01/08/67
|
3.70 | 3.70 unread messages | 0.00 | 3.82 | 3.66 | 1,756,900 | 21.50 | 1.35 | - |
31/07/67
|
3.80 | 3.70 unread messages | -0.18 | 3.94 | 3.64 | 6,368,500 | 21.50 | 1.35 | - |
30/07/67
|
3.46 | 3.88 unread messages | +0.50 | 3.88 | 3.42 | 8,317,400 | 22.55 | 1.29 | - |
26/07/67
|
3.26 | 3.38 unread messages | +0.12 | 3.40 | 3.22 | 910,400 | 19.64 | 1.48 | - |
25/07/67
|
3.28 | 3.26 unread messages | 0.00 | 3.34 | 3.22 | 708,900 | 18.95 | 1.53 | - |
24/07/67
|
3.32 | 3.26 unread messages | -0.08 | 3.38 | 3.26 | 730,400 | 18.95 | 1.53 | - |
23/07/67
|
3.34 | 3.34 unread messages | -0.02 | 3.42 | 3.16 | 1,891,800 | 19.41 | 1.50 | - |
19/07/67
|
3.48 | 3.36 unread messages | -0.12 | 3.58 | 3.36 | 2,351,500 | 19.53 | 1.49 | - |
18/07/67
|
3.44 | 3.48 unread messages | +0.02 | 3.52 | 3.34 | 2,123,500 | 20.23 | 1.44 | - |
17/07/67
|
3.62 | 3.46 unread messages | -0.16 | 3.64 | 3.44 | 1,785,200 | 20.11 | 1.45 | - |
16/07/67
|
3.74 | 3.62 unread messages | -0.10 | 3.76 | 3.56 | 1,515,300 | 21.04 | 1.38 | - |
15/07/67
|
3.78 | 3.72 unread messages | +0.04 | 3.78 | 3.64 | 1,906,200 | 21.62 | 1.34 | - |
12/07/67
|
3.62 | 3.68 unread messages | +0.04 | 3.86 | 3.62 | 4,512,700 | 21.39 | 1.36 | - |
11/07/67
|
3.66 | 3.64 unread messages | +0.02 | 3.68 | 3.58 | 753,500 | 21.16 | 1.37 | - |
10/07/67
|
3.52 | 3.62 unread messages | +0.10 | 3.68 | 3.52 | 1,248,400 | 21.04 | 1.38 | - |
09/07/67
|
3.62 | 3.52 unread messages | -0.06 | 3.68 | 3.44 | 1,858,800 | 20.46 | 1.42 | - |
08/07/67
|
3.58 | 3.58 unread messages | 0.00 | 3.84 | 3.52 | 6,294,900 | 20.81 | 1.40 | - |
05/07/67
|
3.34 | 3.58 unread messages | +0.28 | 3.64 | 3.34 | 4,143,200 | 20.81 | 1.40 | - |
04/07/67
|
3.60 | 3.30 unread messages | -0.28 | 3.70 | 3.30 | 3,474,300 | 19.18 | 1.52 | - |
03/07/67
|
3.36 | 3.58 unread messages | +0.22 | 3.60 | 3.34 | 3,461,800 | 20.81 | 1.40 | - |
02/07/67
|
3.12 | 3.36 unread messages | +0.24 | 3.44 | 3.12 | 1,928,400 | 19.53 | 1.49 | - |
01/07/67
|
3.32 | 3.12 unread messages | -0.22 | 3.40 | 3.08 | 2,853,600 | 18.13 | 1.60 | - |
28/06/67
|
3.48 | 3.34 unread messages | -0.16 | 3.52 | 3.30 | 1,598,300 | 19.41 | 1.50 | - |
27/06/67
|
3.60 | 3.50 unread messages | -0.10 | 3.60 | 3.44 | 1,292,500 | 20.34 | 1.43 | - |
26/06/67
|
3.60 | 3.60 unread messages | +0.02 | 3.70 | 3.56 | 2,368,300 | 20.92 | 1.39 | - |
25/06/67
|
3.64 | 3.58 unread messages | -0.04 | 3.64 | 3.54 | 2,020,100 | 20.81 | 1.40 | - |
24/06/67
|
3.62 | 3.62 unread messages | +0.10 | 3.70 | 3.40 | 7,855,000 | 21.04 | 1.38 | - |
21/06/67
|
3.30 | 3.52 unread messages | +0.18 | 3.58 | 3.30 | 8,414,400 | 20.46 | 1.42 | - |
20/06/67
|
3.34 | 3.34 unread messages | -0.06 | 3.40 | 3.22 | 2,972,400 | 19.41 | 1.50 | - |
19/06/67
|
3.24 | 3.40 unread messages | +0.10 | 3.40 | 3.06 | 3,831,700 | 19.76 | 1.47 | - |
18/06/67
|
3.44 | 3.30 unread messages | -0.04 | 3.54 | 3.22 | 7,591,500 | 19.18 | 1.52 | - |
17/06/67
|
3.30 | 3.34 unread messages | +0.22 | 3.64 | 3.20 | 15,703,300 | 19.41 | 1.50 | - |
14/06/67
|
2.76 | 3.12 unread messages | +0.36 | 3.36 | 2.74 | 12,166,000 | 18.13 | 1.60 | - |
13/06/67
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.70 | 525,800 | 16.04 | 1.81 | - |
12/06/67
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.64 | 178,500 | 15.81 | 1.84 | - |
11/06/67
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 70,000 | 15.69 | 1.85 | - |
10/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 177,100 | 15.69 | 1.85 | - |
07/06/67
|
2.60 | 2.74 unread messages | +0.08 | 2.74 | 2.58 | 270,600 | 15.92 | 1.82 | - |
06/06/67
|
2.76 | 2.66 unread messages | -0.08 | 2.78 | 2.58 | 489,700 | 15.46 | 1.88 | - |
06/06/67
|
2.76 | 2.66 unread messages | -0.08 | 2.78 | 2.58 | 489,700 | 15.46 | 1.88 | - |
06/06/67
|
2.76 | 2.66 unread messages | -0.08 | 2.78 | 2.58 | 489,700 | 15.46 | 1.88 | - |
05/06/67
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 63,900 | 15.92 | 1.82 | - |
04/06/67
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.70 | 615,300 | 16.04 | 1.81 | - |
31/05/67
|
2.72 | 2.76 unread messages | +0.02 | 2.80 | 2.68 | 512,200 | 16.04 | 1.81 | - |
30/05/67
|
2.76 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 270,000 | 15.92 | 1.82 | - |
29/05/67
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 502,100 | 16.16 | 1.80 | - |
28/05/67
|
2.66 | 2.78 unread messages | +0.14 | 2.78 | 2.64 | 1,633,700 | 16.16 | 1.80 | - |
27/05/67
|
2.50 | 2.64 unread messages | +0.16 | 2.68 | 2.50 | 1,113,400 | 15.34 | 1.89 | - |
24/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 193,300 | 14.41 | 2.02 | - |
23/05/67
|
2.50 | 2.48 unread messages | -0.02 | 2.54 | 2.40 | 343,800 | 14.41 | 2.02 | - |
21/05/67
|
2.58 | 2.50 unread messages | -0.02 | 2.58 | 2.46 | 385,500 | 14.53 | 2.00 | - |
20/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 384,600 | 14.65 | 1.98 | - |
17/05/67
|
2.44 | 2.54 unread messages | +0.10 | 2.56 | 2.44 | 633,300 | 14.76 | 1.97 | - |
16/05/67
|
2.40 | 2.44 unread messages | +0.02 | 2.52 | 2.40 | 904,100 | 14.18 | 2.05 | - |
15/05/67
|
2.40 | 2.42 unread messages | +0.28 | 2.52 | 2.34 | 2,259,500 | 21.75 | 2.07 | - |
14/05/67
|
2.16 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 241,500 | 19.23 | 2.34 | - |
13/05/67
|
2.16 | 2.18 unread messages | -0.04 | 2.20 | 2.16 | 213,000 | 19.59 | 2.29 | - |
10/05/67
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 51,700 | 19.95 | 2.25 | - |
09/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 13,400 | 19.95 | 2.25 | - |
08/05/67
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 20,200 | 19.95 | 2.25 | - |
07/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 20,000 | 19.77 | 2.27 | - |
03/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 71,100 | 19.77 | 2.27 | - |
02/05/67
|
2.18 | 2.20 unread messages | -0.02 | 2.20 | 2.16 | 45,900 | 19.77 | 2.27 | - |
30/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 60,600 | 19.95 | 2.25 | - |
29/04/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 38,600 | 19.95 | 2.25 | - |
26/04/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 52,800 | 20.13 | 2.23 | - |
25/04/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 124,100 | 20.13 | 2.23 | - |
24/04/67
|
2.20 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 29,100 | 19.95 | 2.25 | - |
23/04/67
|
2.16 | 2.24 unread messages | +0.08 | 2.24 | 2.16 | 145,500 | 20.13 | 2.23 | - |
22/04/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 29,900 | 19.41 | 2.31 | - |
19/04/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.10 | 57,500 | 19.41 | 2.31 | - |
18/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 41,300 | 19.77 | 2.27 | - |
17/04/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 134,700 | 19.77 | 2.27 | - |
11/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 17,700 | 19.41 | 2.31 | - |
10/04/67
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 54,300 | 19.41 | 2.31 | - |
09/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.12 | 72,500 | 19.41 | 2.31 | - |
05/04/67
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.08 | 34,000 | 19.59 | 2.29 | - |
04/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.10 | 222,500 | 19.59 | 2.29 | - |
02/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 18,000 | 19.95 | 2.25 | - |
01/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 115,100 | 19.95 | 2.25 | - |
29/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 156,200 | 19.95 | 2.25 | - |
28/03/67
|
2.22 | 2.20 unread messages | -0.08 | 2.26 | 2.20 | 275,200 | 19.77 | 2.27 | - |
27/03/67
|
2.20 | 2.28 unread messages | +0.04 | 2.30 | 2.20 | 52,300 | 20.49 | 2.19 | - |
26/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 15,100 | 20.13 | 2.23 | - |
25/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.20 | 12,100 | 20.31 | 2.21 | - |
22/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 10,800 | 20.49 | 2.19 | - |
21/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 13,800 | 20.31 | 2.21 | - |
20/03/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 8,300 | 20.49 | 2.19 | - |
19/03/67
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 63,100 | 20.67 | 2.17 | - |
18/03/67
|
2.28 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 29,200 | 20.67 | 2.17 | - |
15/03/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.32 | 298,200 | 20.85 | 2.16 | - |
14/03/67
|
2.28 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 39,800 | 20.85 | 2.16 | - |
13/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 109,900 | 20.67 | 2.17 | - |
12/03/67
|
2.24 | 2.30 unread messages | +0.02 | 2.34 | 2.24 | 148,800 | 20.67 | 2.17 | - |
11/03/67
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 78,200 | 20.49 | 2.19 | - |
08/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 134,900 | 20.49 | 2.19 | - |
07/03/67
|
2.22 | 2.28 unread messages | +0.02 | 2.28 | 2.20 | 28,400 | 20.49 | 2.19 | - |
06/03/67
|
2.24 | 2.26 unread messages | +0.04 | 2.30 | 2.24 | 116,100 | 20.31 | 2.21 | - |
05/03/67
|
2.22 | 2.22 unread messages | +0.02 | 2.34 | 2.18 | 270,000 | 19.95 | 2.25 | - |
04/03/67
|
2.18 | 2.20 unread messages | -0.04 | 2.22 | 2.18 | 35,900 | 19.77 | 2.27 | - |
01/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 129,300 | 20.13 | 2.23 | - |
29/02/67
|
2.30 | 2.26 unread messages | -0.06 | 2.30 | 2.18 | 255,900 | 24.22 | 6.19 | - |
28/02/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 33,600 | 24.86 | 6.03 | - |
27/02/67
|
2.32 | 2.34 unread messages | -0.02 | 2.34 | 2.30 | 82,100 | 25.07 | 5.98 | - |
23/02/67
|
2.32 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 154,500 | 25.29 | 5.93 | - |
22/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 85,100 | 25.29 | 5.93 | - |
21/02/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 59,100 | 25.07 | 5.98 | - |
20/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 78,700 | 25.07 | 5.98 | - |
19/02/67
|
2.30 | 2.36 unread messages | +0.04 | 2.36 | 2.28 | 100,900 | 25.29 | 5.93 | - |
16/02/67
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.26 | 545,900 | 24.86 | 6.03 | - |
15/02/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.28 | 407,800 | 24.86 | 6.03 | - |
14/02/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 161,100 | 25.50 | 5.88 | - |
13/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 140,100 | 25.72 | 5.83 | - |
12/02/67
|
2.36 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 119,800 | 25.72 | 5.83 | - |
09/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 83,600 | 25.72 | 5.83 | - |
08/02/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 154,200 | 25.72 | 5.83 | - |