ราคาหุ้นย้อนหลัง HTECH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.02 | 3.04 unread messages | +0.02 | 3.10 | 3.00 | 639,000 | 7.50 | 5.26 | - |
03/12/68
|
3.10 | 3.02 unread messages | -0.08 | 3.20 | 2.98 | 1,166,000 | 7.45 | 5.30 | - |
02/12/68
|
3.10 | 3.10 unread messages | 0.00 | 3.16 | 3.10 | 752,300 | 7.64 | 5.16 | - |
01/12/68
|
3.12 | 3.10 unread messages | -0.06 | 3.28 | 3.10 | 2,001,200 | 7.64 | 5.16 | - |
28/11/68
|
2.82 | 3.16 unread messages | +0.40 | 3.22 | 2.80 | 5,640,500 | 7.79 | 5.06 | - |
27/11/68
|
2.72 | 2.76 unread messages | +0.04 | 2.84 | 2.72 | 500,500 | 6.81 | 5.80 | - |
26/11/68
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.68 | 480,600 | 6.71 | 5.88 | - |
25/11/68
|
2.78 | 2.70 unread messages | -0.06 | 2.80 | 2.68 | 1,108,700 | 6.66 | 5.93 | - |
24/11/68
|
2.78 | 2.76 unread messages | -0.02 | 2.80 | 2.74 | 199,500 | 6.81 | 5.80 | - |
21/11/68
|
2.84 | 2.78 unread messages | -0.08 | 2.84 | 2.76 | 1,140,700 | 6.85 | 5.76 | - |
20/11/68
|
2.94 | 2.86 unread messages | -0.04 | 3.04 | 2.82 | 1,947,000 | 7.05 | 5.59 | - |
19/11/68
|
3.00 | 2.90 unread messages | -0.12 | 3.00 | 2.88 | 1,101,000 | 7.15 | 5.52 | - |
18/11/68
|
2.82 | 3.02 unread messages | +0.22 | 3.10 | 2.78 | 4,319,600 | 7.45 | 5.30 | - |
17/11/68
|
2.74 | 2.80 unread messages | +0.04 | 2.86 | 2.74 | 1,011,100 | 6.90 | 5.71 | - |
14/11/68
|
2.88 | 2.76 unread messages | -0.06 | 2.88 | 2.74 | 1,551,500 | 6.81 | 5.80 | - |
13/11/68
|
2.78 | 2.82 unread messages | +0.16 | 2.88 | 2.70 | 3,259,800 | 6.95 | 5.67 | - |
12/11/68
|
2.54 | 2.66 unread messages | +0.18 | 2.74 | 2.52 | 2,578,000 | 7.38 | 6.02 | - |
11/11/68
|
2.36 | 2.48 unread messages | +0.12 | 2.54 | 2.32 | 473,000 | 6.88 | 6.45 | - |
10/11/68
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 255,900 | 6.55 | 6.78 | - |
07/11/68
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 267,400 | 6.60 | 6.72 | - |
06/11/68
|
2.40 | 2.38 unread messages | -0.02 | 2.44 | 2.36 | 487,300 | 6.60 | 6.72 | - |
05/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 196,200 | 6.66 | 6.67 | - |
04/11/68
|
2.38 | 2.40 unread messages | +0.02 | 2.42 | 2.38 | 221,000 | 6.66 | 6.67 | - |
03/11/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 198,400 | 6.60 | 6.72 | - |
31/10/68
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 67,300 | 6.60 | 6.72 | - |
30/10/68
|
2.36 | 2.42 unread messages | 0.00 | 2.42 | 2.36 | 87,600 | 6.71 | 6.61 | - |
29/10/68
|
2.38 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 140,300 | 6.71 | 6.61 | - |
28/10/68
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.36 | 268,400 | 6.60 | 6.72 | - |
27/10/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.40 | 272,500 | 6.71 | 6.61 | - |
24/10/68
|
2.44 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 399,700 | 6.71 | 6.61 | - |
22/10/68
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 373,100 | 6.82 | 6.50 | - |
21/10/68
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 264,300 | 6.88 | 6.45 | - |
20/10/68
|
2.50 | 2.50 unread messages | +0.04 | 2.58 | 2.46 | 664,600 | 6.93 | 6.40 | - |
17/10/68
|
2.50 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 334,500 | 6.82 | 6.50 | - |
16/10/68
|
2.54 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 76,300 | 6.93 | 6.40 | - |
15/10/68
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 208,900 | 6.99 | 6.35 | - |
14/10/68
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.52 | 525,900 | 7.10 | 6.25 | - |
10/10/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 31,200 | 7.27 | 6.11 | - |
09/10/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.58 | 143,900 | 7.21 | 6.15 | - |
08/10/68
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 167,400 | 7.32 | 6.06 | - |
07/10/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 153,300 | 7.27 | 6.11 | - |
06/10/68
|
2.60 | 2.60 unread messages | 0.00 | 2.64 | 2.60 | 45,900 | 7.21 | 6.15 | - |
03/10/68
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.60 | 110,300 | 7.21 | 6.15 | - |
02/10/68
|
2.64 | 2.62 unread messages | +0.02 | 2.64 | 2.62 | 13,400 | 7.27 | 6.11 | - |
01/10/68
|
2.64 | 2.60 unread messages | -0.04 | 2.68 | 2.60 | 141,600 | 7.21 | 6.15 | - |
30/09/68
|
2.66 | 2.64 unread messages | 0.00 | 2.70 | 2.62 | 229,300 | 7.32 | 6.06 | - |
29/09/68
|
2.62 | 2.64 unread messages | 0.00 | 2.74 | 2.62 | 313,700 | 7.32 | 6.06 | - |
26/09/68
|
2.68 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 214,000 | 7.32 | 6.06 | - |
25/09/68
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 85,900 | 7.32 | 6.06 | - |
24/09/68
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.60 | 198,200 | 7.32 | 6.06 | - |
23/09/68
|
2.70 | 2.64 unread messages | -0.08 | 2.72 | 2.64 | 485,100 | 7.32 | 6.06 | - |
22/09/68
|
2.78 | 2.72 unread messages | -0.02 | 2.78 | 2.70 | 130,000 | 7.54 | 5.88 | - |
19/09/68
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.70 | 344,100 | 7.60 | 5.84 | - |
18/09/68
|
2.72 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 399,200 | 7.54 | 5.88 | - |
17/09/68
|
2.66 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 254,500 | 7.49 | 5.93 | - |
16/09/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 505,600 | 7.38 | 6.02 | - |
15/09/68
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.62 | 250,200 | 7.38 | 6.02 | - |
12/09/68
|
2.66 | 2.66 unread messages | +0.02 | 2.70 | 2.62 | 742,600 | 7.38 | 6.02 | - |
11/09/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 511,100 | 7.32 | 6.06 | - |
10/09/68
|
2.64 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 836,000 | 7.32 | 6.06 | - |
09/09/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.62 | 224,100 | 7.38 | 6.02 | - |
08/09/68
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 350,500 | 7.43 | 5.97 | - |
05/09/68
|
2.70 | 2.66 unread messages | -0.04 | 2.72 | 2.64 | 593,700 | 7.38 | 6.02 | - |
04/09/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 248,100 | 7.49 | 5.93 | - |
03/09/68
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 180,800 | 7.43 | 5.97 | - |
02/09/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.66 | 279,400 | 7.49 | 5.93 | - |
01/09/68
|
2.64 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 198,800 | 7.43 | 5.97 | - |
29/08/68
|
2.70 | 2.68 unread messages | -0.06 | 2.70 | 2.66 | 232,300 | 7.43 | 5.97 | - |
28/08/68
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 389,900 | 7.60 | 5.84 | - |
27/08/68
|
2.72 | 2.70 unread messages | -0.06 | 2.76 | 2.70 | 209,700 | 7.49 | 5.93 | - |
26/08/68
|
2.70 | 2.76 unread messages | +0.04 | 2.76 | 2.70 | 170,100 | 7.66 | 5.80 | - |
22/08/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 344,500 | 7.54 | 5.88 | - |
21/08/68
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.72 | 179,400 | 7.60 | 5.84 | - |
20/08/68
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.68 | 249,200 | 7.49 | 5.93 | - |
19/08/68
|
2.76 | 2.72 unread messages | 0.00 | 2.76 | 2.72 | 133,800 | 7.54 | 5.88 | - |
18/08/68
|
2.74 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 194,400 | 7.54 | 5.88 | - |
15/08/68
|
2.76 | 2.70 unread messages | 0.00 | 2.76 | 2.68 | 293,200 | 7.49 | 5.93 | - |
14/08/68
|
2.84 | 2.70 unread messages | -0.28 | 2.86 | 2.66 | 2,967,600 | 7.08 | 5.93 | - |
13/08/68
|
2.86 | 2.98 unread messages | +0.12 | 3.04 | 2.82 | 1,964,600 | 7.81 | 5.37 | - |
08/08/68
|
2.84 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 292,100 | 7.50 | 5.59 | - |
07/08/68
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 603,500 | 7.50 | 5.59 | - |
06/08/68
|
2.78 | 2.86 unread messages | +0.06 | 2.88 | 2.78 | 612,100 | 7.50 | 5.59 | - |
05/08/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 397,500 | 7.34 | 5.71 | - |
04/08/68
|
2.80 | 2.80 unread messages | 0.00 | 2.86 | 2.76 | 276,200 | 7.34 | 5.71 | - |
01/08/68
|
2.92 | 2.80 unread messages | -0.08 | 2.92 | 2.78 | 810,800 | 7.34 | 5.71 | - |
31/07/68
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 616,700 | 7.55 | 5.56 | - |
30/07/68
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 1,028,800 | 7.60 | 5.52 | - |
29/07/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.82 | 621,600 | 7.55 | 5.56 | - |
25/07/68
|
2.96 | 2.88 unread messages | -0.02 | 2.96 | 2.88 | 315,800 | 7.55 | 5.56 | - |
24/07/68
|
2.94 | 2.90 unread messages | -0.02 | 2.98 | 2.88 | 879,400 | 7.60 | 5.52 | - |
23/07/68
|
2.92 | 2.92 unread messages | +0.08 | 2.98 | 2.90 | 1,645,600 | 7.65 | 5.48 | - |
22/07/68
|
2.80 | 2.84 unread messages | +0.06 | 2.88 | 2.78 | 1,870,700 | 7.44 | 5.63 | - |
21/07/68
|
2.84 | 2.78 unread messages | -0.02 | 2.84 | 2.76 | 929,100 | 7.29 | 5.76 | - |
18/07/68
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.76 | 1,998,500 | 7.34 | 5.71 | - |
17/07/68
|
2.76 | 2.76 unread messages | +0.02 | 2.82 | 2.74 | 1,247,800 | 7.23 | 5.80 | - |
16/07/68
|
2.80 | 2.74 unread messages | -0.04 | 2.82 | 2.74 | 925,200 | 7.18 | 5.84 | - |
15/07/68
|
2.80 | 2.78 unread messages | +0.06 | 2.84 | 2.74 | 2,207,900 | 7.29 | 5.76 | - |
14/07/68
|
2.64 | 2.72 unread messages | +0.10 | 2.78 | 2.64 | 7,319,900 | 7.13 | 5.88 | - |
11/07/68
|
2.62 | 2.62 unread messages | +0.04 | 2.64 | 2.60 | 646,100 | 6.87 | 6.11 | - |
09/07/68
|
2.64 | 2.58 unread messages | -0.06 | 2.68 | 2.54 | 1,076,800 | 6.76 | 6.20 | - |
08/07/68
|
2.64 | 2.64 unread messages | +0.02 | 2.76 | 2.62 | 1,312,300 | 6.92 | 6.06 | - |
07/07/68
|
2.62 | 2.62 unread messages | -0.06 | 2.70 | 2.60 | 815,800 | 6.87 | 6.11 | - |
04/07/68
|
2.54 | 2.68 unread messages | +0.16 | 2.98 | 2.52 | 5,977,000 | 7.02 | 5.97 | - |
03/07/68
|
2.42 | 2.52 unread messages | +0.12 | 2.54 | 2.42 | 3,808,100 | 6.60 | 6.35 | - |
02/07/68
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 587,300 | 6.29 | 6.67 | - |
01/07/68
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 424,600 | 6.34 | 6.61 | - |
30/06/68
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.38 | 413,900 | 6.34 | 6.61 | - |
27/06/68
|
2.44 | 2.44 unread messages | +0.02 | 2.54 | 2.40 | 1,152,800 | 6.39 | 6.56 | - |
26/06/68
|
2.34 | 2.42 unread messages | +0.08 | 2.42 | 2.32 | 775,200 | 6.34 | 6.61 | - |
25/06/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.30 | 502,800 | 6.13 | 6.84 | - |
24/06/68
|
2.36 | 2.36 unread messages | +0.04 | 2.38 | 2.32 | 433,700 | 6.19 | 6.78 | - |
23/06/68
|
2.38 | 2.32 unread messages | -0.08 | 2.38 | 2.30 | 685,300 | 6.08 | 6.90 | - |
20/06/68
|
2.42 | 2.40 unread messages | 0.00 | 2.52 | 2.40 | 433,600 | 6.29 | 6.67 | - |
19/06/68
|
2.46 | 2.40 unread messages | -0.08 | 2.46 | 2.38 | 1,151,000 | 6.29 | 6.67 | - |
18/06/68
|
2.52 | 2.48 unread messages | -0.04 | 2.54 | 2.46 | 1,017,000 | 6.50 | 6.45 | - |
17/06/68
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 473,200 | 6.60 | 6.35 | - |
16/06/68
|
2.56 | 2.54 unread messages | -0.06 | 2.58 | 2.52 | 678,600 | 6.66 | 6.30 | - |
13/06/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 514,600 | 6.81 | 6.15 | - |
12/06/68
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 565,700 | 6.81 | 6.15 | - |
11/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 218,000 | 6.92 | 6.06 | - |
10/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 294,200 | 6.92 | 6.06 | - |
09/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 349,800 | 6.92 | 6.06 | - |
06/06/68
|
2.70 | 2.64 unread messages | -0.02 | 2.70 | 2.64 | 382,800 | 6.92 | 6.06 | - |
05/06/68
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 813,300 | 6.97 | 6.02 | - |
04/06/68
|
2.62 | 2.64 unread messages | -0.02 | 2.66 | 2.60 | 484,400 | 6.92 | 6.06 | - |
30/05/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 282,100 | 6.97 | 6.02 | - |
29/05/68
|
2.68 | 2.66 unread messages | 0.00 | 2.74 | 2.66 | 783,500 | 6.97 | 6.02 | - |
28/05/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 389,000 | 6.97 | 6.02 | - |
27/05/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 692,900 | 6.97 | 6.02 | - |
26/05/68
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 319,000 | 7.02 | 5.97 | - |
23/05/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 371,500 | 6.97 | 6.02 | - |
22/05/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 595,700 | 7.08 | 5.93 | - |
21/05/68
|
2.78 | 2.70 unread messages | -0.06 | 2.78 | 2.68 | 1,065,800 | 7.08 | 5.93 | - |
20/05/68
|
2.78 | 2.76 unread messages | 0.00 | 2.82 | 2.76 | 507,900 | 7.23 | 5.80 | - |
19/05/68
|
2.74 | 2.76 unread messages | +0.02 | 2.82 | 2.72 | 626,300 | 7.23 | 5.80 | - |
16/05/68
|
2.88 | 2.74 unread messages | -0.08 | 2.88 | 2.68 | 1,107,600 | 7.18 | 5.84 | - |
14/05/68
|
3.00 | 2.88 unread messages | -0.16 | 3.04 | 2.86 | 1,706,500 | 7.60 | 5.56 | - |
13/05/68
|
2.98 | 3.04 unread messages | +0.08 | 3.08 | 2.98 | 1,184,900 | 8.03 | 5.26 | - |
09/05/68
|
3.10 | 2.96 unread messages | -0.12 | 3.10 | 2.90 | 1,486,700 | 7.82 | 5.41 | - |
09/05/68
|
3.10 | 2.96 unread messages | -0.12 | 3.10 | 2.90 | 1,486,700 | 7.82 | 5.41 | - |
08/05/68
|
3.08 | 3.08 unread messages | +0.04 | 3.10 | 3.04 | 1,252,100 | 8.13 | 5.19 | - |
07/05/68
|
2.98 | 3.04 unread messages | +0.04 | 3.06 | 2.98 | 1,175,400 | 8.03 | 5.26 | - |
06/05/68
|
3.04 | 3.00 unread messages | -0.02 | 3.12 | 2.96 | 1,739,300 | 7.92 | 5.33 | - |
02/05/68
|
3.02 | 3.02 unread messages | +0.02 | 3.08 | 2.98 | 757,800 | 7.97 | 5.30 | - |
30/04/68
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 2.96 | 639,200 | 7.92 | 5.33 | - |
29/04/68
|
3.10 | 3.04 unread messages | -0.04 | 3.16 | 3.02 | 621,600 | 8.03 | 5.26 | - |
28/04/68
|
3.16 | 3.08 unread messages | -0.04 | 3.22 | 3.08 | 1,028,500 | 8.13 | 5.19 | - |
25/04/68
|
3.14 | 3.12 unread messages | 0.00 | 3.24 | 3.10 | 1,723,000 | 8.24 | 5.13 | - |
24/04/68
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.10 | 324,400 | 8.24 | 5.13 | - |
23/04/68
|
3.16 | 3.16 unread messages | +0.04 | 3.20 | 3.10 | 386,600 | 8.34 | 5.06 | - |
22/04/68
|
3.10 | 3.12 unread messages | +0.04 | 3.14 | 3.08 | 131,200 | 8.24 | 5.13 | - |
21/04/68
|
3.10 | 3.08 unread messages | -0.02 | 3.18 | 3.08 | 553,000 | 8.13 | 5.19 | - |
18/04/68
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 227,200 | 8.18 | 5.16 | - |
17/04/68
|
3.06 | 3.12 unread messages | +0.08 | 3.12 | 3.04 | 660,200 | 8.24 | 5.13 | - |
16/04/68
|
2.96 | 3.04 unread messages | +0.16 | 3.06 | 2.96 | 524,900 | 8.03 | 5.26 | - |
11/04/68
|
3.00 | 2.88 unread messages | -0.02 | 3.00 | 2.84 | 155,300 | 7.60 | 5.56 | - |
10/04/68
|
2.98 | 2.90 unread messages | +0.20 | 3.02 | 2.86 | 2,363,300 | 7.66 | 5.52 | - |
09/04/68
|
2.70 | 2.70 unread messages | -0.04 | 2.80 | 2.62 | 1,100,900 | 7.13 | 5.93 | - |
08/04/68
|
2.80 | 2.74 unread messages | -0.20 | 2.90 | 2.68 | 538,900 | 7.23 | 5.84 | - |
04/04/68
|
3.10 | 2.94 unread messages | -0.20 | 3.18 | 2.94 | 935,000 | 7.76 | 5.44 | - |
03/04/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.10 | 313,600 | 8.29 | 5.10 | - |
02/04/68
|
3.22 | 3.18 unread messages | 0.00 | 3.22 | 3.16 | 324,800 | 8.40 | 5.03 | - |
01/04/68
|
3.10 | 3.18 unread messages | +0.04 | 3.22 | 3.10 | 330,200 | 8.40 | 5.03 | - |
31/03/68
|
3.22 | 3.14 unread messages | -0.06 | 3.22 | 3.06 | 882,600 | 8.29 | 5.10 | - |
28/03/68
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 168,300 | 8.45 | 5.00 | - |
27/03/68
|
3.32 | 3.24 unread messages | -0.08 | 3.34 | 3.20 | 528,300 | 8.55 | 4.94 | - |
26/03/68
|
3.22 | 3.32 unread messages | +0.08 | 3.36 | 3.22 | 643,500 | 8.77 | 4.82 | - |
25/03/68
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.20 | 703,700 | 8.55 | 4.94 | - |
24/03/68
|
3.26 | 3.30 unread messages | +0.04 | 3.38 | 3.26 | 1,139,100 | 8.71 | 4.85 | - |
21/03/68
|
3.62 | 3.26 unread messages | -0.36 | 3.68 | 3.12 | 4,469,900 | 8.61 | 4.91 | - |
20/03/68
|
3.88 | 3.62 unread messages | -0.18 | 3.88 | 3.56 | 3,086,400 | 9.56 | 4.42 | - |
19/03/68
|
3.72 | 3.80 unread messages | +0.10 | 3.86 | 3.66 | 3,289,800 | 10.03 | 4.21 | - |
18/03/68
|
3.20 | 3.70 unread messages | +0.62 | 3.90 | 3.20 | 11,563,900 | 9.77 | 4.32 | - |
17/03/68
|
3.10 | 3.08 unread messages | 0.00 | 3.12 | 3.08 | 224,100 | 8.13 | 5.19 | - |
14/03/68
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 297,000 | 8.13 | 5.19 | - |
13/03/68
|
2.98 | 3.08 unread messages | +0.10 | 3.12 | 2.98 | 808,000 | 8.13 | 5.19 | - |
12/03/68
|
3.12 | 2.98 unread messages | -0.14 | 3.12 | 2.98 | 691,300 | 7.87 | 5.37 | - |
11/03/68
|
3.14 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 370,200 | 8.24 | 5.13 | - |
10/03/68
|
3.16 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 329,300 | 8.18 | 5.16 | - |
07/03/68
|
3.10 | 3.14 unread messages | -0.02 | 3.14 | 3.02 | 872,700 | 8.29 | 5.10 | - |
06/03/68
|
3.18 | 3.16 unread messages | 0.00 | 3.28 | 3.16 | 165,900 | 8.34 | 5.06 | - |
05/03/68
|
3.16 | 3.16 unread messages | +0.06 | 3.22 | 3.14 | 464,600 | 8.34 | 5.06 | - |
04/03/68
|
3.14 | 3.10 unread messages | -0.04 | 3.20 | 3.06 | 808,800 | 8.18 | 5.16 | - |
03/03/68
|
3.32 | 3.14 unread messages | -0.10 | 3.32 | 3.12 | 463,800 | 8.29 | 5.10 | - |
28/02/68
|
3.14 | 3.24 unread messages | +0.06 | 3.32 | 3.10 | 769,100 | 8.55 | 4.94 | - |
27/02/68
|
3.70 | 3.18 unread messages | -0.32 | 3.72 | 3.18 | 3,951,200 | 11.81 | 1.57 | - |
26/02/68
|
3.44 | 3.50 unread messages | +0.04 | 3.52 | 3.44 | 855,200 | 13.00 | 1.43 | - |
25/02/68
|
3.52 | 3.46 unread messages | -0.08 | 3.60 | 3.42 | 842,900 | 12.85 | 1.45 | - |
24/02/68
|
3.60 | 3.54 unread messages | +0.04 | 3.60 | 3.50 | 1,009,100 | 13.15 | 1.41 | - |
21/02/68
|
3.42 | 3.50 unread messages | +0.08 | 3.52 | 3.42 | 445,300 | 13.00 | 1.43 | - |
20/02/68
|
3.40 | 3.42 unread messages | +0.04 | 3.58 | 3.40 | 1,201,000 | 12.70 | 1.46 | - |
19/02/68
|
3.36 | 3.38 unread messages | +0.08 | 3.44 | 3.34 | 833,700 | 12.56 | 1.48 | - |
18/02/68
|
3.30 | 3.30 unread messages | +0.02 | 3.36 | 3.26 | 432,000 | 12.26 | 1.52 | - |
17/02/68
|
3.18 | 3.28 unread messages | +0.04 | 3.30 | 3.18 | 764,500 | 12.18 | 1.52 | - |
14/02/68
|
3.36 | 3.24 unread messages | -0.10 | 3.36 | 3.24 | 920,100 | 12.04 | 1.54 | - |
13/02/68
|
3.22 | 3.34 unread messages | +0.10 | 3.34 | 3.20 | 1,340,700 | 12.41 | 1.50 | - |
11/02/68
|
3.14 | 3.24 unread messages | +0.08 | 3.24 | 3.14 | 875,800 | 12.04 | 1.54 | - |
10/02/68
|
3.14 | 3.16 unread messages | +0.04 | 3.22 | 3.12 | 693,300 | 11.74 | 1.58 | - |