ราคาหุ้นย้อนหลัง HTECH
ตาราง ราคาหุ้นย้อนหลัง
3.64/2.06
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.34 | 3.58 unread messages | +0.28 | 3.64 | 3.34 | 4,143,200 | 20.81 | 1.40 | 0.00 |
04/07/67
|
3.60 | 3.30 unread messages | -0.28 | 3.70 | 3.30 | 3,474,300 | 19.18 | 1.52 | 0.00 |
03/07/67
|
3.36 | 3.58 unread messages | +0.22 | 3.60 | 3.34 | 3,461,800 | 20.81 | 1.40 | 0.00 |
02/07/67
|
3.12 | 3.36 unread messages | +0.24 | 3.44 | 3.12 | 1,928,400 | 19.53 | 1.49 | 0.00 |
01/07/67
|
3.32 | 3.12 unread messages | -0.22 | 3.40 | 3.08 | 2,853,600 | 18.13 | 1.60 | 0.00 |
28/06/67
|
3.48 | 3.34 unread messages | -0.16 | 3.52 | 3.30 | 1,598,300 | 19.41 | 1.50 | 0.00 |
27/06/67
|
3.60 | 3.50 unread messages | -0.10 | 3.60 | 3.44 | 1,292,500 | 20.34 | 1.43 | 0.00 |
26/06/67
|
3.60 | 3.60 unread messages | +0.02 | 3.70 | 3.56 | 2,368,300 | 20.92 | 1.39 | 0.00 |
25/06/67
|
3.64 | 3.58 unread messages | -0.04 | 3.64 | 3.54 | 2,020,100 | 20.81 | 1.40 | 0.00 |
24/06/67
|
3.62 | 3.62 unread messages | +0.10 | 3.70 | 3.40 | 7,855,000 | 21.04 | 1.38 | 0.00 |
21/06/67
|
3.30 | 3.52 unread messages | +0.18 | 3.58 | 3.30 | 8,414,400 | 20.46 | 1.42 | 0.00 |
20/06/67
|
3.34 | 3.34 unread messages | -0.06 | 3.40 | 3.22 | 2,972,400 | 19.41 | 1.50 | 0.00 |
19/06/67
|
3.24 | 3.40 unread messages | +0.10 | 3.40 | 3.06 | 3,831,700 | 19.76 | 1.47 | 0.00 |
18/06/67
|
3.44 | 3.30 unread messages | -0.04 | 3.54 | 3.22 | 7,591,500 | 19.18 | 1.52 | 0.00 |
17/06/67
|
3.30 | 3.34 unread messages | +0.22 | 3.64 | 3.20 | 15,703,300 | 19.41 | 1.50 | 0.00 |
14/06/67
|
2.76 | 3.12 unread messages | +0.36 | 3.36 | 2.74 | 12,166,000 | 18.13 | 1.60 | 0.00 |
13/06/67
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.70 | 525,800 | 16.04 | 1.81 | 0.00 |
12/06/67
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.64 | 178,500 | 15.81 | 1.84 | 0.00 |
11/06/67
|
2.66 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 70,000 | 15.69 | 1.85 | 0.00 |
10/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 177,100 | 15.69 | 1.85 | 0.00 |
07/06/67
|
2.60 | 2.74 unread messages | +0.08 | 2.74 | 2.58 | 270,600 | 15.92 | 1.82 | 0.00 |
06/06/67
|
2.76 | 2.66 unread messages | -0.08 | 2.78 | 2.58 | 489,700 | 15.46 | 1.88 | 0.00 |
06/06/67
|
2.76 | 2.66 unread messages | -0.08 | 2.78 | 2.58 | 489,700 | 15.46 | 1.88 | 0.00 |
06/06/67
|
2.76 | 2.66 unread messages | -0.08 | 2.78 | 2.58 | 489,700 | 15.46 | 1.88 | 0.00 |
05/06/67
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 63,900 | 15.92 | 1.82 | 0.00 |
04/06/67
|
2.78 | 2.76 unread messages | 0.00 | 2.80 | 2.70 | 615,300 | 16.04 | 1.81 | 0.00 |
31/05/67
|
2.72 | 2.76 unread messages | +0.02 | 2.80 | 2.68 | 512,200 | 16.04 | 1.81 | 0.00 |
30/05/67
|
2.76 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 270,000 | 15.92 | 1.82 | 0.00 |
29/05/67
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.72 | 502,100 | 16.16 | 1.80 | 0.00 |
28/05/67
|
2.66 | 2.78 unread messages | +0.14 | 2.78 | 2.64 | 1,633,700 | 16.16 | 1.80 | 0.00 |
27/05/67
|
2.50 | 2.64 unread messages | +0.16 | 2.68 | 2.50 | 1,113,400 | 15.34 | 1.89 | 0.00 |
24/05/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 193,300 | 14.41 | 2.02 | 0.00 |
23/05/67
|
2.50 | 2.48 unread messages | -0.02 | 2.54 | 2.40 | 343,800 | 14.41 | 2.02 | 0.00 |
21/05/67
|
2.58 | 2.50 unread messages | -0.02 | 2.58 | 2.46 | 385,500 | 14.53 | 2.00 | 0.00 |
20/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 384,600 | 14.65 | 1.98 | 0.00 |
17/05/67
|
2.44 | 2.54 unread messages | +0.10 | 2.56 | 2.44 | 633,300 | 14.76 | 1.97 | 0.00 |
16/05/67
|
2.40 | 2.44 unread messages | +0.02 | 2.52 | 2.40 | 904,100 | 14.18 | 2.05 | 0.00 |
15/05/67
|
2.40 | 2.42 unread messages | +0.28 | 2.52 | 2.34 | 2,259,500 | 21.75 | 2.07 | 0.00 |
14/05/67
|
2.16 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 241,500 | 19.23 | 2.34 | 0.00 |
13/05/67
|
2.16 | 2.18 unread messages | -0.04 | 2.20 | 2.16 | 213,000 | 19.59 | 2.29 | 0.00 |
10/05/67
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 51,700 | 19.95 | 2.25 | 0.00 |
09/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 13,400 | 19.95 | 2.25 | 0.00 |
08/05/67
|
2.18 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 20,200 | 19.95 | 2.25 | 0.00 |
07/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 20,000 | 19.77 | 2.27 | 0.00 |
03/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 71,100 | 19.77 | 2.27 | 0.00 |
02/05/67
|
2.18 | 2.20 unread messages | -0.02 | 2.20 | 2.16 | 45,900 | 19.77 | 2.27 | 0.00 |
30/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 60,600 | 19.95 | 2.25 | 0.00 |
29/04/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 38,600 | 19.95 | 2.25 | 0.00 |
26/04/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 52,800 | 20.13 | 2.23 | 0.00 |
25/04/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 124,100 | 20.13 | 2.23 | 0.00 |
24/04/67
|
2.20 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 29,100 | 19.95 | 2.25 | 0.00 |
23/04/67
|
2.16 | 2.24 unread messages | +0.08 | 2.24 | 2.16 | 145,500 | 20.13 | 2.23 | 0.00 |
22/04/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 29,900 | 19.41 | 2.31 | 0.00 |
19/04/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.10 | 57,500 | 19.41 | 2.31 | 0.00 |
18/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 41,300 | 19.77 | 2.27 | 0.00 |
17/04/67
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 134,700 | 19.77 | 2.27 | 0.00 |
11/04/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.16 | 17,700 | 19.41 | 2.31 | 0.00 |
10/04/67
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 54,300 | 19.41 | 2.31 | 0.00 |
09/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.12 | 72,500 | 19.41 | 2.31 | 0.00 |
05/04/67
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.08 | 34,000 | 19.59 | 2.29 | 0.00 |
04/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.10 | 222,500 | 19.59 | 2.29 | 0.00 |
02/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 18,000 | 19.95 | 2.25 | 0.00 |
01/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 115,100 | 19.95 | 2.25 | 0.00 |
29/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 156,200 | 19.95 | 2.25 | 0.00 |
28/03/67
|
2.22 | 2.20 unread messages | -0.08 | 2.26 | 2.20 | 275,200 | 19.77 | 2.27 | 0.00 |
27/03/67
|
2.20 | 2.28 unread messages | +0.04 | 2.30 | 2.20 | 52,300 | 20.49 | 2.19 | 0.00 |
26/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 15,100 | 20.13 | 2.23 | 0.00 |
25/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.20 | 12,100 | 20.31 | 2.21 | 0.00 |
22/03/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 10,800 | 20.49 | 2.19 | 0.00 |
21/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 13,800 | 20.31 | 2.21 | 0.00 |
20/03/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 8,300 | 20.49 | 2.19 | 0.00 |
19/03/67
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 63,100 | 20.67 | 2.17 | 0.00 |
18/03/67
|
2.28 | 2.30 unread messages | -0.02 | 2.32 | 2.26 | 29,200 | 20.67 | 2.17 | 0.00 |
15/03/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.32 | 298,200 | 20.85 | 2.16 | 0.00 |
14/03/67
|
2.28 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 39,800 | 20.85 | 2.16 | 0.00 |
13/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 109,900 | 20.67 | 2.17 | 0.00 |
12/03/67
|
2.24 | 2.30 unread messages | +0.02 | 2.34 | 2.24 | 148,800 | 20.67 | 2.17 | 0.00 |
11/03/67
|
2.26 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 78,200 | 20.49 | 2.19 | 0.00 |
08/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 134,900 | 20.49 | 2.19 | 0.00 |
07/03/67
|
2.22 | 2.28 unread messages | +0.02 | 2.28 | 2.20 | 28,400 | 20.49 | 2.19 | 0.00 |
06/03/67
|
2.24 | 2.26 unread messages | +0.04 | 2.30 | 2.24 | 116,100 | 20.31 | 2.21 | 0.00 |
05/03/67
|
2.22 | 2.22 unread messages | +0.02 | 2.34 | 2.18 | 270,000 | 19.95 | 2.25 | 0.00 |
04/03/67
|
2.18 | 2.20 unread messages | -0.04 | 2.22 | 2.18 | 35,900 | 19.77 | 2.27 | 0.00 |
01/03/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 129,300 | 20.13 | 2.23 | 0.00 |
29/02/67
|
2.30 | 2.26 unread messages | -0.06 | 2.30 | 2.18 | 255,900 | 24.22 | 6.19 | 0.00 |
28/02/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 33,600 | 24.86 | 6.03 | 0.00 |
27/02/67
|
2.32 | 2.34 unread messages | -0.02 | 2.34 | 2.30 | 82,100 | 25.07 | 5.98 | 0.00 |
23/02/67
|
2.32 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 154,500 | 25.29 | 5.93 | 0.00 |
22/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 85,100 | 25.29 | 5.93 | 0.00 |
21/02/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 59,100 | 25.07 | 5.98 | 0.00 |
20/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 78,700 | 25.07 | 5.98 | 0.00 |
19/02/67
|
2.30 | 2.36 unread messages | +0.04 | 2.36 | 2.28 | 100,900 | 25.29 | 5.93 | 0.00 |
16/02/67
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.26 | 545,900 | 24.86 | 6.03 | 0.00 |
15/02/67
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.28 | 407,800 | 24.86 | 6.03 | 0.00 |
14/02/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 161,100 | 25.50 | 5.88 | 0.00 |
13/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 140,100 | 25.72 | 5.83 | 0.00 |
12/02/67
|
2.36 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 119,800 | 25.72 | 5.83 | 0.00 |
09/02/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 83,600 | 25.72 | 5.83 | 0.00 |
08/02/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 154,200 | 25.72 | 5.83 | 0.00 |
07/02/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.34 | 117,300 | 25.93 | 5.79 | 0.00 |
06/02/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.34 | 102,800 | 25.72 | 5.83 | 0.00 |
05/02/67
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 63,700 | 25.93 | 5.79 | 0.00 |
02/02/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 110,500 | 26.36 | 5.69 | 0.00 |
01/02/67
|
2.48 | 2.46 unread messages | +0.02 | 2.48 | 2.46 | 38,400 | 26.36 | 5.69 | 0.00 |
31/01/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 371,700 | 26.15 | 5.74 | 0.00 |
30/01/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 571,800 | 26.57 | 5.65 | 0.00 |
29/01/67
|
2.40 | 2.48 unread messages | +0.06 | 2.52 | 2.40 | 225,700 | 26.57 | 5.65 | 0.00 |
26/01/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.32 | 101,000 | 25.93 | 5.79 | 0.00 |
25/01/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 22,600 | 25.72 | 5.83 | 0.00 |
24/01/67
|
2.34 | 2.40 unread messages | +0.04 | 2.42 | 2.34 | 41,800 | 25.72 | 5.83 | 0.00 |
23/01/67
|
2.38 | 2.36 unread messages | -0.02 | 2.44 | 2.36 | 88,500 | 25.29 | 5.93 | 0.00 |
22/01/67
|
2.44 | 2.38 unread messages | -0.08 | 2.44 | 2.34 | 111,700 | 25.50 | 5.88 | 0.00 |
18/01/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 99,900 | 26.79 | 5.60 | 0.00 |
17/01/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 141,000 | 26.79 | 5.60 | 0.00 |
16/01/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.44 | 483,400 | 26.57 | 5.65 | 0.00 |
15/01/67
|
2.44 | 2.52 unread messages | +0.08 | 2.54 | 2.44 | 1,654,100 | 27.00 | 5.56 | 0.00 |
12/01/67
|
2.30 | 2.44 unread messages | +0.12 | 2.48 | 2.30 | 730,800 | 26.15 | 5.74 | 0.00 |
11/01/67
|
2.32 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 50,700 | 24.86 | 6.03 | 0.00 |
10/01/67
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 22,100 | 24.64 | 6.09 | 0.00 |
09/01/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 90,900 | 24.64 | 6.09 | 0.00 |
08/01/67
|
2.32 | 2.30 unread messages | -0.06 | 2.32 | 2.30 | 43,100 | 24.64 | 6.09 | 0.00 |
05/01/67
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 22,100 | 25.29 | 5.93 | 0.00 |
04/01/67
|
2.36 | 2.36 unread messages | +0.04 | 2.38 | 2.32 | 73,700 | 25.29 | 5.93 | 0.00 |
03/01/67
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 58,400 | 24.86 | 6.03 | 0.00 |
02/01/67
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.26 | 164,100 | 24.64 | 6.09 | 0.00 |
28/12/66
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 105,200 | 24.00 | 6.25 | 0.00 |
27/12/66
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 8,400 | 24.00 | 6.25 | 0.00 |
26/12/66
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 30,400 | 24.00 | 6.25 | 0.00 |
25/12/66
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 34,100 | 24.00 | 6.25 | 0.00 |
25/12/66
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 34,100 | 24.00 | 6.25 | 0.00 |
22/12/66
|
2.22 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 21,500 | 24.00 | 6.25 | 0.00 |
22/12/66
|
2.22 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 21,500 | 24.00 | 6.25 | 0.00 |
21/12/66
|
2.18 | 2.26 unread messages | +0.06 | 2.28 | 2.18 | 87,500 | 24.22 | 6.19 | 0.00 |
20/12/66
|
2.16 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 106,700 | 23.57 | 6.36 | 0.00 |
19/12/66
|
2.14 | 2.18 unread messages | +0.04 | 2.22 | 2.12 | 46,400 | 23.36 | 6.42 | 0.00 |
18/12/66
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 160,600 | 22.93 | 6.54 | 0.00 |
15/12/66
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.14 | 43,100 | 22.93 | 6.54 | 0.00 |
14/12/66
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 121,800 | 22.93 | 6.54 | 0.00 |
13/12/66
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 36,900 | 22.93 | 6.54 | 0.00 |
12/12/66
|
2.14 | 2.14 unread messages | -0.06 | 2.16 | 2.12 | 139,300 | 22.93 | 6.54 | 0.00 |
08/12/66
|
2.14 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 94,800 | 23.57 | 6.36 | 0.00 |
07/12/66
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 62,500 | 23.57 | 6.36 | 0.00 |
06/12/66
|
2.06 | 2.20 unread messages | +0.06 | 2.20 | 2.06 | 194,300 | 23.57 | 6.36 | 0.00 |
04/12/66
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 40,900 | 22.93 | 6.54 | 0.00 |
01/12/66
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 4,400 | 22.93 | 6.54 | 0.00 |
30/11/66
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 188,800 | 22.93 | 6.54 | 0.00 |
29/11/66
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 3,100 | 23.14 | 6.48 | 0.00 |
28/11/66
|
2.16 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 54,900 | 23.14 | 6.48 | 0.00 |
27/11/66
|
2.14 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 215,000 | 22.93 | 6.54 | 0.00 |
24/11/66
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 166,500 | 23.36 | 6.42 | 0.00 |
23/11/66
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 18,700 | 23.14 | 6.48 | 0.00 |
22/11/66
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 43,700 | 23.36 | 6.42 | 0.00 |
21/11/66
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 34,500 | 23.14 | 6.48 | 0.00 |
20/11/66
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 36,000 | 23.36 | 6.42 | 0.00 |
17/11/66
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 140,900 | 23.36 | 6.42 | 0.00 |
16/11/66
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 64,000 | 23.36 | 6.42 | 0.00 |
15/11/66
|
2.12 | 2.18 unread messages | 0.00 | 2.18 | 2.12 | 165,800 | 23.36 | 6.42 | 0.00 |
14/11/66
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 76,500 | 14.86 | 6.42 | 0.00 |
13/11/66
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 23,600 | 14.86 | 6.42 | 0.00 |
10/11/66
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.18 | 29,300 | 14.99 | 6.36 | 0.00 |
09/11/66
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 107,700 | 15.27 | 6.25 | 0.00 |
08/11/66
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 13,000 | 15.27 | 6.25 | 0.00 |
07/11/66
|
2.24 | 2.26 unread messages | -0.02 | 2.26 | 2.24 | 23,100 | 15.40 | 6.19 | 0.00 |
06/11/66
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 19,800 | 15.54 | 6.14 | 0.00 |
03/11/66
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 21,800 | 15.40 | 6.19 | 0.00 |
02/11/66
|
2.16 | 2.26 unread messages | +0.08 | 2.26 | 2.16 | 100,700 | 15.40 | 6.19 | 0.00 |
01/11/66
|
2.12 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 19,600 | 14.86 | 6.42 | 0.00 |
31/10/66
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 95,000 | 14.72 | 6.48 | 0.00 |
30/10/66
|
2.14 | 2.16 unread messages | +0.02 | 2.20 | 2.12 | 107,200 | 14.72 | 6.48 | 0.00 |
27/10/66
|
2.14 | 2.14 unread messages | -0.02 | 2.20 | 2.14 | 36,200 | 14.58 | 6.54 | 0.00 |
26/10/66
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 21,400 | 14.72 | 6.48 | 0.00 |
25/10/66
|
2.14 | 2.20 unread messages | 0.00 | 2.22 | 2.14 | 47,500 | 14.99 | 6.36 | 0.00 |
24/10/66
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.10 | 190,700 | 14.99 | 6.36 | 0.00 |
20/10/66
|
2.24 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 253,200 | 15.27 | 6.25 | 0.00 |
19/10/66
|
2.24 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 183,300 | 15.54 | 6.14 | 0.00 |
18/10/66
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 81,800 | 15.27 | 6.25 | 0.00 |
17/10/66
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 7,000 | 15.40 | 6.19 | 0.00 |
16/10/66
|
2.28 | 2.26 unread messages | -0.04 | 2.28 | 2.22 | 91,800 | 15.40 | 6.19 | 0.00 |
12/10/66
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 80,600 | 15.67 | 6.09 | 0.00 |
11/10/66
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 34,400 | 15.54 | 6.14 | 0.00 |
10/10/66
|
2.26 | 2.28 unread messages | -0.02 | 2.28 | 2.22 | 128,800 | 15.54 | 6.14 | 0.00 |
09/10/66
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 168,200 | 15.67 | 6.09 | 0.00 |
06/10/66
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.22 | 100,700 | 15.67 | 6.09 | 0.00 |
05/10/66
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 42,300 | 15.81 | 6.03 | 0.00 |
04/10/66
|
2.24 | 2.26 unread messages | -0.04 | 2.30 | 2.24 | 175,500 | 15.40 | 6.19 | 0.00 |
03/10/66
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 202,800 | 15.67 | 6.09 | 0.00 |
02/10/66
|
2.40 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 43,400 | 15.95 | 5.98 | 0.00 |
29/09/66
|
2.38 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 111,210 | 16.08 | 5.93 | 0.00 |
28/09/66
|
2.38 | 2.36 unread messages | -0.04 | 2.44 | 2.36 | 59,811 | 16.36 | 5.83 | 0.00 |
27/09/66
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 83,300 | 16.36 | 5.83 | 0.00 |
26/09/66
|
2.40 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 177,716 | 16.49 | 5.79 | 0.00 |
25/09/66
|
2.44 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 72,840 | 16.49 | 5.79 | 0.00 |
21/09/66
|
2.36 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 25,830 | 16.22 | 5.88 | 0.00 |
20/09/66
|
2.40 | 2.38 unread messages | -0.06 | 2.46 | 2.38 | 151,500 | 16.22 | 5.88 | 0.00 |
19/09/66
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 16,100 | 16.63 | 5.74 | 0.00 |
18/09/66
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 119,100 | 16.49 | 5.79 | 0.00 |
15/09/66
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 52,801 | 16.63 | 5.74 | 0.00 |
14/09/66
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 82,700 | 16.63 | 5.74 | 0.00 |
13/09/66
|
2.44 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 87,210 | 16.76 | 5.69 | 0.00 |
12/09/66
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 22,804 | 16.90 | 5.65 | 0.00 |
11/09/66
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.42 | 225,817 | 17.04 | 5.60 | 0.00 |