ราคาหุ้นย้อนหลัง HENG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.96 | 0.94 unread messages | -0.03 | 0.96 | 0.91 | 961,400 | 27.43 | 5.59 | - |
29/01/69
|
0.96 | 0.97 unread messages | +0.02 | 0.97 | 0.92 | 649,800 | 28.30 | 5.41 | - |
28/01/69
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 200,200 | 27.72 | 5.53 | - |
27/01/69
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.96 | 412,500 | 28.30 | 5.41 | - |
26/01/69
|
0.99 | 0.96 unread messages | -0.03 | 0.99 | 0.95 | 454,400 | 28.01 | 5.47 | - |
23/01/69
|
0.95 | 0.99 unread messages | +0.03 | 1.00 | 0.95 | 1,237,200 | 28.88 | 5.30 | - |
22/01/69
|
0.97 | 0.96 unread messages | -0.02 | 0.98 | 0.95 | 185,200 | 28.01 | 5.47 | - |
21/01/69
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.95 | 524,800 | 28.59 | 5.36 | - |
20/01/69
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 555,800 | 28.59 | 5.36 | - |
19/01/69
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 373,500 | 28.30 | 5.41 | - |
16/01/69
|
0.97 | 0.97 unread messages | -0.02 | 0.98 | 0.96 | 1,345,100 | 28.30 | 5.41 | - |
15/01/69
|
0.90 | 0.99 unread messages | +0.10 | 1.00 | 0.89 | 3,160,100 | 28.88 | 5.30 | - |
14/01/69
|
0.90 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 869,800 | 25.97 | 5.90 | - |
13/01/69
|
0.93 | 0.91 unread messages | -0.03 | 0.94 | 0.90 | 808,000 | 26.55 | 5.77 | - |
12/01/69
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 341,500 | 27.43 | 5.59 | - |
09/01/69
|
0.94 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 423,600 | 27.43 | 5.59 | - |
08/01/69
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 369,000 | 27.72 | 5.53 | - |
07/01/69
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 490,000 | 27.72 | 5.53 | - |
06/01/69
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 461,600 | 28.01 | 5.47 | - |
05/01/69
|
0.96 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 640,100 | 28.01 | 5.47 | - |