ราคาหุ้นย้อนหลัง HENG
ตาราง ราคาหุ้นย้อนหลัง
2.78/1.07
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
1.20 | 1.27 unread messages | +0.08 | 1.34 | 1.19 | 25,018,800 | 14.08 | 5.24 | 0.00 |
11/07/67
|
1.19 | 1.19 unread messages | +0.02 | 1.20 | 1.17 | 429,200 | 13.19 | 5.59 | 0.00 |
10/07/67
|
1.18 | 1.17 unread messages | -0.03 | 1.21 | 1.15 | 2,116,200 | 12.97 | 5.68 | 0.00 |
09/07/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.18 | 568,700 | 13.30 | 5.54 | 0.00 |
08/07/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 1,840,500 | 13.42 | 5.50 | 0.00 |
05/07/67
|
1.17 | 1.20 unread messages | +0.05 | 1.20 | 1.14 | 1,244,500 | 13.30 | 5.54 | 0.00 |
04/07/67
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 1,898,000 | 12.75 | 5.78 | 0.00 |
03/07/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 963,200 | 12.64 | 5.83 | 0.00 |
02/07/67
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 589,000 | 12.64 | 5.83 | 0.00 |
01/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.18 | 1.14 | 654,800 | 12.75 | 5.78 | 0.00 |
28/06/67
|
1.22 | 1.15 unread messages | -0.05 | 1.22 | 1.14 | 1,574,100 | 12.75 | 5.78 | 0.00 |
27/06/67
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.18 | 1,091,200 | 13.30 | 5.54 | 0.00 |
26/06/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 858,900 | 13.53 | 5.45 | 0.00 |
25/06/67
|
1.22 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 2,558,600 | 13.42 | 5.50 | 0.00 |
24/06/67
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.16 | 3,409,000 | 13.30 | 5.54 | 0.00 |
21/06/67
|
1.10 | 1.18 unread messages | +0.08 | 1.18 | 1.09 | 3,414,400 | 13.08 | 5.64 | 0.00 |
20/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 1,073,600 | 12.20 | 6.05 | 0.00 |
19/06/67
|
1.13 | 1.10 unread messages | -0.03 | 1.14 | 1.07 | 4,485,900 | 12.20 | 6.05 | 0.00 |
18/06/67
|
1.15 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 1,509,700 | 12.53 | 5.88 | 0.00 |
17/06/67
|
1.12 | 1.15 unread messages | +0.01 | 1.16 | 1.10 | 2,703,300 | 12.75 | 5.78 | 0.00 |
14/06/67
|
1.19 | 1.14 unread messages | -0.05 | 1.20 | 1.13 | 3,397,100 | 12.64 | 5.83 | 0.00 |
13/06/67
|
1.15 | 1.19 unread messages | +0.07 | 1.21 | 1.13 | 6,557,000 | 13.19 | 5.59 | 0.00 |
12/06/67
|
1.19 | 1.12 unread messages | -0.06 | 1.19 | 1.10 | 9,805,900 | 12.42 | 5.94 | 0.00 |
11/06/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.10 | 9,922,400 | 13.08 | 5.64 | 0.00 |
10/06/67
|
1.27 | 1.18 unread messages | -0.09 | 1.27 | 1.18 | 7,491,600 | 13.08 | 5.64 | 0.00 |
07/06/67
|
1.30 | 1.27 unread messages | -0.05 | 1.32 | 1.27 | 3,743,500 | 14.08 | 5.24 | 0.00 |
06/06/67
|
1.36 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 2,467,600 | 14.64 | 5.04 | 0.00 |
06/06/67
|
1.36 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 2,467,600 | 14.64 | 5.04 | 0.00 |
06/06/67
|
1.36 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 2,467,600 | 14.64 | 5.04 | 0.00 |
05/06/67
|
1.38 | 1.35 unread messages | -0.01 | 1.38 | 1.33 | 4,286,900 | 14.97 | 4.93 | 0.00 |
04/06/67
|
1.40 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 5,649,300 | 15.08 | 4.89 | 0.00 |
31/05/67
|
1.43 | 1.39 unread messages | -0.04 | 1.45 | 1.39 | 3,311,700 | 15.41 | 4.78 | 0.00 |
30/05/67
|
1.47 | 1.43 unread messages | -0.01 | 1.47 | 1.42 | 1,812,600 | 15.85 | 4.65 | 0.00 |
29/05/67
|
1.47 | 1.44 unread messages | -0.03 | 1.47 | 1.44 | 1,363,300 | 15.97 | 4.62 | 0.00 |
28/05/67
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 391,600 | 16.30 | 4.52 | 0.00 |
27/05/67
|
1.43 | 1.47 unread messages | 0.00 | 1.47 | 1.43 | 840,900 | 16.30 | 4.52 | 0.00 |
24/05/67
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.44 | 1,204,900 | 16.30 | 4.52 | 0.00 |
23/05/67
|
1.50 | 1.46 unread messages | -0.04 | 1.50 | 1.46 | 2,423,900 | 16.19 | 4.55 | 0.00 |
21/05/67
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 4,365,700 | 16.63 | 4.43 | 0.00 |
20/05/67
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 1,177,900 | 16.41 | 4.49 | 0.00 |
17/05/67
|
1.49 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 795,700 | 16.63 | 4.43 | 0.00 |
16/05/67
|
1.49 | 1.50 unread messages | +0.02 | 1.52 | 1.49 | 1,428,300 | 16.63 | 4.43 | 0.00 |
15/05/67
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.45 | 3,843,600 | 16.41 | 4.49 | 0.00 |
14/05/67
|
1.54 | 1.50 unread messages | -0.06 | 1.54 | 1.39 | 10,916,400 | 16.63 | 4.43 | 0.00 |
13/05/67
|
1.62 | 1.56 unread messages | -0.06 | 1.62 | 1.55 | 7,420,700 | 14.08 | 4.26 | 0.00 |
10/05/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 1,516,100 | 14.63 | 4.10 | 0.00 |
09/05/67
|
1.65 | 1.62 unread messages | -0.01 | 1.66 | 1.62 | 3,659,500 | 14.63 | 4.10 | 0.00 |
08/05/67
|
1.65 | 1.63 unread messages | -0.01 | 1.66 | 1.63 | 1,854,600 | 14.72 | 4.08 | 0.00 |
07/05/67
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 2,023,200 | 14.81 | 4.05 | 0.00 |
03/05/67
|
1.62 | 1.64 unread messages | +0.02 | 1.64 | 1.62 | 1,004,400 | 14.81 | 4.05 | 0.00 |
02/05/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 1,619,700 | 14.63 | 4.10 | 0.00 |
30/04/67
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.63 | 952,900 | 14.72 | 4.08 | 0.00 |
29/04/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 2,217,100 | 14.63 | 4.10 | 0.00 |
26/04/67
|
1.63 | 1.62 unread messages | -0.02 | 1.66 | 1.61 | 2,079,200 | 14.63 | 4.10 | 0.00 |
25/04/67
|
1.65 | 1.64 unread messages | -0.02 | 1.66 | 1.64 | 761,500 | 14.81 | 4.05 | 0.00 |
24/04/67
|
1.63 | 1.66 unread messages | +0.05 | 1.67 | 1.62 | 3,847,900 | 14.99 | 4.01 | 0.00 |
23/04/67
|
1.63 | 1.61 unread messages | 0.00 | 1.65 | 1.61 | 2,052,700 | 14.54 | 4.13 | 0.00 |
22/04/67
|
1.60 | 1.61 unread messages | +0.03 | 1.63 | 1.60 | 1,906,500 | 14.54 | 4.13 | 0.00 |
19/04/67
|
1.62 | 1.58 unread messages | -0.07 | 1.63 | 1.58 | 4,694,100 | 14.26 | 4.21 | 0.00 |
18/04/67
|
1.68 | 1.65 unread messages | -0.03 | 1.69 | 1.65 | 2,691,600 | 14.90 | 4.03 | 0.00 |
17/04/67
|
1.73 | 1.68 unread messages | -0.06 | 1.73 | 1.66 | 5,561,300 | 15.17 | 3.96 | 0.00 |
11/04/67
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 1,999,900 | 15.71 | 3.82 | 0.00 |
10/04/67
|
1.75 | 1.77 unread messages | +0.03 | 1.79 | 1.75 | 3,606,300 | 15.98 | 3.76 | 0.00 |
09/04/67
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.73 | 9,717,400 | 15.71 | 3.82 | 0.00 |
05/04/67
|
1.77 | 1.77 unread messages | -0.02 | 1.79 | 1.75 | 2,337,500 | 15.98 | 3.76 | 0.00 |
04/04/67
|
1.82 | 1.79 unread messages | -0.02 | 1.82 | 1.77 | 1,913,200 | 16.16 | 3.72 | 0.00 |
02/04/67
|
1.82 | 1.80 unread messages | -0.01 | 1.82 | 1.77 | 1,996,300 | 16.25 | 3.69 | 0.00 |
01/04/67
|
1.81 | 1.81 unread messages | +0.01 | 1.82 | 1.80 | 1,122,400 | 16.34 | 3.67 | 0.00 |
29/03/67
|
1.82 | 1.80 unread messages | -0.02 | 1.84 | 1.80 | 1,835,400 | 16.25 | 3.69 | 0.00 |
28/03/67
|
1.83 | 1.82 unread messages | -0.01 | 1.86 | 1.82 | 1,168,900 | 16.43 | 3.65 | 0.00 |
27/03/67
|
1.83 | 1.83 unread messages | +0.01 | 1.85 | 1.82 | 813,000 | 16.52 | 3.63 | 0.00 |
26/03/67
|
1.82 | 1.82 unread messages | 0.00 | 1.84 | 1.81 | 573,100 | 16.43 | 3.65 | 0.00 |
25/03/67
|
1.85 | 1.82 unread messages | -0.03 | 1.85 | 1.80 | 2,437,600 | 16.43 | 3.65 | 0.00 |
22/03/67
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.85 | 2,792,900 | 16.70 | 3.59 | 0.00 |
21/03/67
|
1.83 | 1.86 unread messages | +0.05 | 1.89 | 1.83 | 5,989,100 | 16.79 | 3.58 | 0.00 |
20/03/67
|
1.84 | 1.81 unread messages | -0.02 | 1.85 | 1.80 | 2,516,400 | 16.34 | 3.67 | 0.00 |
19/03/67
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 1,098,600 | 16.52 | 3.63 | 0.00 |
18/03/67
|
1.88 | 1.84 unread messages | -0.03 | 1.89 | 1.83 | 4,817,200 | 16.61 | 3.61 | 0.00 |
15/03/67
|
1.88 | 1.87 unread messages | -0.01 | 1.93 | 1.87 | 5,499,600 | 16.88 | 3.56 | 0.00 |
14/03/67
|
1.88 | 1.88 unread messages | +0.01 | 1.91 | 1.84 | 10,170,800 | 16.97 | 3.54 | 0.00 |
13/03/67
|
1.79 | 1.87 unread messages | +0.07 | 1.87 | 1.79 | 5,406,700 | 16.88 | 3.56 | 0.00 |
12/03/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 3,037,900 | 16.25 | 3.69 | 0.00 |
11/03/67
|
1.81 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 1,323,200 | 16.25 | 3.69 | 0.00 |
08/03/67
|
1.80 | 1.82 unread messages | +0.03 | 1.85 | 1.80 | 4,473,900 | 16.43 | 3.65 | 0.00 |
07/03/67
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 1,197,600 | 16.16 | 3.72 | 0.00 |
06/03/67
|
1.80 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 1,213,200 | 16.25 | 3.69 | 0.00 |
05/03/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 862,300 | 16.16 | 3.72 | 0.00 |
04/03/67
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.79 | 1,081,300 | 16.25 | 3.69 | 0.00 |
01/03/67
|
1.80 | 1.82 unread messages | -0.05 | 1.83 | 1.80 | 1,062,700 | 16.43 | 3.65 | 0.00 |
29/02/67
|
1.87 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 2,319,600 | 16.88 | 3.56 | 0.00 |
28/02/67
|
1.84 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,161,700 | 16.70 | 3.59 | 0.00 |
27/02/67
|
1.85 | 1.85 unread messages | -0.01 | 1.87 | 1.84 | 2,666,400 | 16.70 | 3.59 | 0.00 |
23/02/67
|
1.89 | 1.86 unread messages | -0.02 | 1.89 | 1.85 | 2,250,700 | 16.79 | 3.58 | 0.00 |
22/02/67
|
1.86 | 1.88 unread messages | +0.03 | 1.89 | 1.85 | 3,489,900 | 16.97 | 3.54 | 0.00 |
21/02/67
|
1.84 | 1.85 unread messages | +0.03 | 1.86 | 1.83 | 1,581,600 | 16.70 | 3.59 | 0.00 |
20/02/67
|
1.85 | 1.82 unread messages | -0.03 | 1.85 | 1.81 | 1,731,200 | 16.43 | 3.65 | 0.00 |
19/02/67
|
1.85 | 1.85 unread messages | 0.00 | 1.88 | 1.84 | 1,186,800 | 16.70 | 3.59 | 0.00 |
16/02/67
|
1.92 | 1.85 unread messages | -0.02 | 1.95 | 1.84 | 6,888,700 | 16.70 | 3.60 | 0.00 |
15/02/67
|
1.87 | 1.87 unread messages | -0.01 | 1.89 | 1.87 | 1,498,700 | 15.15 | 3.56 | 0.00 |
14/02/67
|
1.88 | 1.88 unread messages | -0.01 | 1.90 | 1.85 | 1,343,900 | 15.23 | 3.54 | 0.00 |
13/02/67
|
1.85 | 1.89 unread messages | +0.04 | 1.91 | 1.85 | 3,665,700 | 15.31 | 3.52 | 0.00 |
12/02/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,102,300 | 14.99 | 3.60 | 0.00 |
09/02/67
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 1,448,800 | 14.99 | 3.60 | 0.00 |
08/02/67
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.85 | 1,713,400 | 15.15 | 3.56 | 0.00 |
07/02/67
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 1,940,000 | 15.07 | 3.58 | 0.00 |
06/02/67
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 3,780,200 | 15.15 | 3.56 | 0.00 |
05/02/67
|
1.85 | 1.85 unread messages | -0.02 | 1.87 | 1.83 | 2,245,800 | 14.99 | 3.60 | 0.00 |
02/02/67
|
1.82 | 1.87 unread messages | +0.06 | 1.88 | 1.82 | 3,631,200 | 15.15 | 3.56 | 0.00 |
01/02/67
|
1.80 | 1.81 unread messages | +0.02 | 1.82 | 1.79 | 1,462,400 | 14.66 | 3.68 | 0.00 |
31/01/67
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 2,020,900 | 14.50 | 3.72 | 0.00 |
30/01/67
|
1.80 | 1.80 unread messages | +0.01 | 1.85 | 1.80 | 2,805,100 | 14.58 | 3.70 | 0.00 |
29/01/67
|
1.81 | 1.79 unread messages | 0.00 | 1.82 | 1.79 | 1,400,600 | 14.50 | 3.72 | 0.00 |
26/01/67
|
1.78 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 1,913,400 | 14.50 | 3.72 | 0.00 |
25/01/67
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.79 | 1,462,700 | 14.58 | 3.70 | 0.00 |
24/01/67
|
1.80 | 1.82 unread messages | +0.04 | 1.82 | 1.77 | 2,991,100 | 14.74 | 3.66 | 0.00 |
23/01/67
|
1.86 | 1.78 unread messages | -0.07 | 1.86 | 1.78 | 7,504,700 | 14.42 | 3.74 | 0.00 |
22/01/67
|
1.92 | 1.85 unread messages | -0.07 | 1.92 | 1.82 | 3,878,500 | 14.99 | 3.60 | 0.00 |
18/01/67
|
1.93 | 1.91 unread messages | -0.02 | 1.95 | 1.90 | 1,631,700 | 15.47 | 3.49 | 0.00 |
17/01/67
|
1.96 | 1.93 unread messages | -0.03 | 1.96 | 1.92 | 2,399,600 | 15.63 | 3.45 | 0.00 |
16/01/67
|
1.96 | 1.96 unread messages | 0.00 | 1.99 | 1.95 | 1,600,900 | 15.88 | 3.40 | 0.00 |
15/01/67
|
2.02 | 1.96 unread messages | -0.04 | 2.04 | 1.95 | 4,099,200 | 15.88 | 3.40 | 0.00 |
12/01/67
|
1.96 | 2.00 unread messages | +0.04 | 2.04 | 1.96 | 3,562,200 | 16.20 | 3.33 | 0.00 |
11/01/67
|
2.00 | 1.96 unread messages | -0.04 | 2.02 | 1.96 | 4,947,100 | 15.88 | 3.40 | 0.00 |
10/01/67
|
2.06 | 2.00 unread messages | -0.06 | 2.08 | 1.99 | 5,044,000 | 16.20 | 3.33 | 0.00 |
09/01/67
|
2.06 | 2.06 unread messages | +0.02 | 2.10 | 2.04 | 4,701,500 | 16.69 | 3.23 | 0.00 |
08/01/67
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.00 | 8,748,000 | 16.53 | 3.26 | 0.00 |
05/01/67
|
2.20 | 2.10 unread messages | -0.12 | 2.26 | 2.06 | 15,763,000 | 17.01 | 3.17 | 0.00 |
04/01/67
|
2.14 | 2.22 unread messages | +0.24 | 2.36 | 2.12 | 37,936,800 | 17.98 | 3.00 | 0.00 |
03/01/67
|
1.92 | 1.98 unread messages | +0.06 | 1.99 | 1.91 | 6,455,600 | 16.04 | 3.36 | 0.00 |
02/01/67
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 2,210,800 | 15.55 | 3.47 | 0.00 |
28/12/66
|
1.90 | 1.92 unread messages | +0.01 | 1.93 | 1.90 | 486,800 | 15.55 | 3.47 | 0.00 |
27/12/66
|
1.92 | 1.91 unread messages | +0.01 | 1.92 | 1.91 | 210,300 | 15.47 | 3.49 | 0.00 |
26/12/66
|
1.93 | 1.90 unread messages | -0.02 | 1.94 | 1.90 | 806,200 | 15.39 | 3.51 | 0.00 |
25/12/66
|
1.92 | 1.92 unread messages | 0.00 | 1.95 | 1.92 | 925,900 | 15.55 | 3.47 | 0.00 |
25/12/66
|
1.92 | 1.92 unread messages | 0.00 | 1.95 | 1.92 | 925,900 | 15.55 | 3.47 | 0.00 |
22/12/66
|
1.91 | 1.92 unread messages | +0.02 | 1.95 | 1.90 | 1,384,400 | 15.55 | 3.47 | 0.00 |
22/12/66
|
1.91 | 1.92 unread messages | +0.02 | 1.95 | 1.90 | 1,384,400 | 15.55 | 3.47 | 0.00 |
21/12/66
|
1.87 | 1.90 unread messages | +0.03 | 1.93 | 1.87 | 1,481,800 | 15.39 | 3.51 | 0.00 |
20/12/66
|
1.87 | 1.87 unread messages | +0.03 | 1.89 | 1.85 | 849,000 | 15.15 | 3.56 | 0.00 |
19/12/66
|
1.90 | 1.84 unread messages | -0.06 | 1.90 | 1.84 | 1,478,100 | 14.91 | 3.62 | 0.00 |
18/12/66
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.88 | 369,600 | 15.39 | 3.51 | 0.00 |
15/12/66
|
1.89 | 1.90 unread messages | +0.02 | 1.94 | 1.89 | 875,800 | 15.39 | 3.51 | 0.00 |
14/12/66
|
1.85 | 1.88 unread messages | +0.06 | 1.91 | 1.85 | 1,539,000 | 15.23 | 3.54 | 0.00 |
13/12/66
|
1.90 | 1.82 unread messages | -0.08 | 1.91 | 1.81 | 2,637,000 | 14.74 | 3.66 | 0.00 |
12/12/66
|
1.95 | 1.90 unread messages | -0.05 | 1.95 | 1.90 | 1,873,700 | 15.39 | 3.51 | 0.00 |
08/12/66
|
1.96 | 1.95 unread messages | -0.01 | 1.97 | 1.93 | 935,900 | 15.80 | 3.42 | 0.00 |
07/12/66
|
1.95 | 1.96 unread messages | -0.03 | 1.97 | 1.95 | 767,800 | 15.88 | 3.40 | 0.00 |
06/12/66
|
1.95 | 1.99 unread messages | +0.04 | 2.00 | 1.95 | 1,151,800 | 16.12 | 3.35 | 0.00 |
04/12/66
|
1.95 | 1.95 unread messages | 0.00 | 1.98 | 1.94 | 683,300 | 15.80 | 3.42 | 0.00 |
01/12/66
|
1.95 | 1.95 unread messages | +0.01 | 1.97 | 1.94 | 321,900 | 15.80 | 3.42 | 0.00 |
30/11/66
|
1.98 | 1.94 unread messages | -0.03 | 1.98 | 1.94 | 1,217,000 | 15.72 | 3.43 | 0.00 |
29/11/66
|
2.00 | 1.97 unread messages | -0.03 | 2.04 | 1.97 | 2,103,200 | 15.96 | 3.38 | 0.00 |
28/11/66
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 449,800 | 16.20 | 3.33 | 0.00 |
27/11/66
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.96 | 1,369,500 | 16.12 | 3.35 | 0.00 |
24/11/66
|
2.02 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 1,482,700 | 16.20 | 3.33 | 0.00 |
23/11/66
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 679,900 | 16.36 | 3.30 | 0.00 |
22/11/66
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 515,100 | 16.36 | 3.30 | 0.00 |
21/11/66
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 1,325,200 | 16.20 | 3.33 | 0.00 |
20/11/66
|
1.99 | 2.02 unread messages | +0.02 | 2.04 | 1.98 | 1,007,000 | 16.36 | 3.30 | 0.00 |
17/11/66
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 1,007,400 | 16.20 | 3.33 | 0.00 |
16/11/66
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 1,208,900 | 16.36 | 3.30 | 0.00 |
15/11/66
|
1.96 | 2.02 unread messages | +0.09 | 2.04 | 1.96 | 2,682,600 | 16.36 | 3.30 | 0.00 |
14/11/66
|
1.99 | 1.93 unread messages | -0.04 | 1.99 | 1.92 | 2,226,900 | 15.63 | 3.45 | 0.00 |
13/11/66
|
2.04 | 1.97 unread messages | -0.02 | 2.04 | 1.96 | 1,374,800 | 15.96 | 3.38 | 0.00 |
10/11/66
|
2.02 | 1.99 unread messages | -0.05 | 2.04 | 1.99 | 2,093,000 | 16.12 | 3.35 | 0.00 |
09/11/66
|
2.04 | 2.04 unread messages | -0.06 | 2.04 | 2.00 | 2,364,900 | 16.53 | 3.26 | 0.00 |
08/11/66
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 1,571,600 | 16.45 | 3.17 | 0.00 |
07/11/66
|
2.08 | 2.08 unread messages | -0.02 | 2.18 | 2.08 | 2,871,300 | 16.29 | 3.20 | 0.00 |
06/11/66
|
2.12 | 2.10 unread messages | -0.02 | 2.18 | 2.08 | 1,093,500 | 16.45 | 3.17 | 0.00 |
03/11/66
|
2.12 | 2.12 unread messages | +0.04 | 2.14 | 2.10 | 1,252,500 | 16.60 | 3.14 | 0.00 |
02/11/66
|
2.02 | 2.08 unread messages | +0.09 | 2.08 | 2.02 | 1,597,000 | 16.29 | 3.20 | 0.00 |
01/11/66
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 1,569,700 | 15.58 | 3.35 | 0.00 |
31/10/66
|
2.04 | 1.99 unread messages | -0.09 | 2.04 | 1.97 | 4,409,800 | 15.58 | 3.35 | 0.00 |
30/10/66
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 1,128,200 | 16.29 | 3.20 | 0.00 |
27/10/66
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 1.93 | 5,148,900 | 16.13 | 3.23 | 0.00 |
26/10/66
|
2.18 | 2.06 unread messages | -0.12 | 2.18 | 2.06 | 3,884,100 | 16.13 | 3.23 | 0.00 |
25/10/66
|
2.24 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 2,848,300 | 17.07 | 3.06 | 0.00 |
24/10/66
|
2.28 | 2.20 unread messages | -0.08 | 2.28 | 2.20 | 1,648,100 | 17.23 | 3.03 | 0.00 |
20/10/66
|
2.36 | 2.28 unread messages | -0.06 | 2.36 | 2.26 | 2,456,300 | 17.85 | 2.92 | 0.00 |
19/10/66
|
2.28 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 975,400 | 18.32 | 2.85 | 0.00 |
18/10/66
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 1,222,800 | 18.01 | 2.90 | 0.00 |
17/10/66
|
2.34 | 2.32 unread messages | 0.00 | 2.38 | 2.32 | 529,000 | 18.17 | 2.87 | 0.00 |
16/10/66
|
2.38 | 2.32 unread messages | -0.08 | 2.40 | 2.28 | 3,859,700 | 18.17 | 2.87 | 0.00 |
12/10/66
|
2.36 | 2.40 unread messages | +0.04 | 2.46 | 2.36 | 4,005,700 | 18.79 | 2.78 | 0.00 |
11/10/66
|
2.36 | 2.36 unread messages | +0.04 | 2.40 | 2.34 | 698,800 | 18.48 | 2.82 | 0.00 |
10/10/66
|
2.36 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 868,600 | 18.17 | 2.87 | 0.00 |
09/10/66
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.30 | 2,603,300 | 18.32 | 2.85 | 0.00 |
06/10/66
|
2.40 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 1,396,000 | 18.48 | 2.82 | 0.00 |
05/10/66
|
2.42 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 1,486,000 | 18.48 | 2.82 | 0.00 |
04/10/66
|
2.32 | 2.42 unread messages | +0.06 | 2.44 | 2.32 | 1,974,100 | 18.95 | 2.75 | 0.00 |
03/10/66
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 2,150,000 | 18.48 | 2.82 | 0.00 |
02/10/66
|
2.40 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 1,114,400 | 18.48 | 2.82 | 0.00 |
29/09/66
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 1,360,400 | 18.79 | 2.78 | 0.00 |
28/09/66
|
2.46 | 2.42 unread messages | -0.04 | 2.48 | 2.38 | 2,167,700 | 18.95 | 2.75 | 0.00 |
27/09/66
|
2.38 | 2.46 unread messages | +0.08 | 2.46 | 2.36 | 2,242,900 | 19.26 | 2.71 | 0.00 |
26/09/66
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 3,376,700 | 18.64 | 2.80 | 0.00 |
25/09/66
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 1,729,600 | 18.95 | 2.75 | 0.00 |
21/09/66
|
2.44 | 2.46 unread messages | +0.04 | 2.48 | 2.44 | 1,361,500 | 19.26 | 2.71 | 0.00 |
20/09/66
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.42 | 1,174,900 | 18.95 | 2.75 | 0.00 |
19/09/66
|
2.50 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 1,455,300 | 19.26 | 2.71 | 0.00 |
18/09/66
|
2.52 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 3,074,700 | 19.58 | 2.66 | 0.00 |