ราคาหุ้นย้อนหลัง HENG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 319,300 | 28.01 | 5.47 | - |
03/12/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 392,300 | 28.30 | 5.41 | - |
02/12/68
|
0.96 | 0.96 unread messages | -0.01 | 0.97 | 0.95 | 189,200 | 28.01 | 5.47 | - |
01/12/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 313,500 | 28.30 | 5.41 | - |
28/11/68
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 288,000 | 28.01 | 5.47 | - |
27/11/68
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.94 | 549,600 | 27.72 | 5.53 | - |
26/11/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.94 | 292,100 | 28.01 | 5.47 | - |
25/11/68
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 305,400 | 27.72 | 5.53 | - |
24/11/68
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 359,200 | 27.43 | 5.59 | - |
21/11/68
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.94 | 437,300 | 27.43 | 5.59 | - |
20/11/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 344,900 | 28.30 | 5.41 | - |
19/11/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 589,500 | 28.01 | 5.47 | - |
18/11/68
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.95 | 901,900 | 27.72 | 5.53 | - |
17/11/68
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 479,500 | 28.59 | 5.36 | - |
14/11/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 1,623,600 | 28.30 | 5.41 | - |
13/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 872,000 | 28.59 | 5.36 | - |
12/11/68
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 1,365,200 | 28.59 | 5.36 | - |
11/11/68
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 931,000 | 29.18 | 5.25 | - |
10/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 1,716,400 | 29.18 | 5.25 | - |
07/11/68
|
1.02 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 1,335,700 | 26.47 | 5.25 | - |
06/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 450,000 | 26.73 | 5.20 | - |
05/11/68
|
1.01 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 1,526,300 | 26.73 | 5.20 | - |
04/11/68
|
1.01 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 1,016,300 | 26.47 | 5.25 | - |
03/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 835,300 | 26.73 | 5.20 | - |
31/10/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.01 | 117,800 | 26.73 | 5.20 | - |
30/10/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 625,500 | 26.73 | 5.20 | - |
29/10/68
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,051,200 | 26.73 | 5.20 | - |
28/10/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 257,800 | 26.73 | 5.20 | - |
27/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 1,105,000 | 26.99 | 5.15 | - |
24/10/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 767,100 | 27.26 | 5.10 | - |
22/10/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 955,300 | 26.99 | 5.15 | - |
21/10/68
|
1.01 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 1,091,200 | 27.26 | 5.10 | - |
20/10/68
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 572,400 | 26.73 | 5.20 | - |
17/10/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.01 | 1,079,300 | 26.73 | 5.20 | - |
16/10/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.03 | 470,700 | 27.26 | 5.10 | - |
15/10/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.03 | 579,800 | 27.26 | 5.10 | - |
14/10/68
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 1,463,500 | 26.99 | 5.15 | - |
10/10/68
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 1,898,500 | 27.79 | 5.00 | - |
09/10/68
|
1.09 | 1.05 unread messages | -0.03 | 1.09 | 1.05 | 2,894,900 | 27.79 | 5.00 | - |
08/10/68
|
1.11 | 1.08 unread messages | -0.02 | 1.13 | 1.08 | 5,139,900 | 28.58 | 4.86 | - |
07/10/68
|
1.09 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 2,091,600 | 29.11 | 4.77 | - |
06/10/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 1,264,600 | 28.85 | 4.82 | - |
03/10/68
|
1.09 | 1.10 unread messages | +0.01 | 1.12 | 1.08 | 2,752,600 | 29.11 | 4.77 | - |
02/10/68
|
1.07 | 1.09 unread messages | +0.03 | 1.11 | 1.07 | 2,636,700 | 28.85 | 4.82 | - |
01/10/68
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.05 | 2,695,100 | 28.05 | 4.95 | - |
30/09/68
|
1.14 | 1.08 unread messages | -0.05 | 1.14 | 1.08 | 4,207,700 | 28.58 | 4.86 | - |
29/09/68
|
1.10 | 1.13 unread messages | +0.03 | 1.15 | 1.09 | 5,970,600 | 29.91 | 4.65 | - |
26/09/68
|
1.10 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 1,015,900 | 29.11 | 4.77 | - |
25/09/68
|
1.11 | 1.11 unread messages | +0.01 | 1.12 | 1.09 | 1,764,400 | 29.38 | 4.73 | - |
24/09/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 3,636,200 | 29.11 | 4.77 | - |
23/09/68
|
1.16 | 1.09 unread messages | -0.07 | 1.17 | 1.09 | 7,812,700 | 28.85 | 4.82 | - |
22/09/68
|
1.16 | 1.16 unread messages | +0.01 | 1.21 | 1.15 | 5,742,800 | 30.70 | 4.53 | - |
19/09/68
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 3,532,000 | 30.44 | 4.57 | - |
18/09/68
|
1.20 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 3,833,700 | 30.96 | 4.49 | - |
17/09/68
|
1.21 | 1.19 unread messages | -0.02 | 1.24 | 1.18 | 7,884,300 | 31.49 | 4.41 | - |
16/09/68
|
1.19 | 1.21 unread messages | +0.02 | 1.23 | 1.18 | 7,780,400 | 32.02 | 4.34 | - |
15/09/68
|
1.20 | 1.19 unread messages | -0.02 | 1.20 | 1.17 | 4,192,500 | 31.49 | 4.41 | - |
12/09/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 5,749,700 | 32.02 | 4.34 | - |
11/09/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 4,677,000 | 32.02 | 4.34 | - |
10/09/68
|
1.21 | 1.19 unread messages | -0.01 | 1.23 | 1.18 | 16,829,500 | 31.49 | 4.41 | - |
09/09/68
|
1.17 | 1.20 unread messages | +0.03 | 1.22 | 1.17 | 24,503,400 | 31.76 | 4.38 | - |
08/09/68
|
1.18 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 11,724,900 | 30.96 | 4.49 | - |
05/09/68
|
1.11 | 1.16 unread messages | +0.06 | 1.18 | 1.10 | 27,316,600 | 30.70 | 4.53 | - |
04/09/68
|
1.13 | 1.10 unread messages | -0.01 | 1.15 | 1.10 | 10,489,000 | 29.11 | 4.77 | - |
03/09/68
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 6,453,700 | 29.38 | 4.73 | - |
02/09/68
|
1.08 | 1.11 unread messages | +0.04 | 1.11 | 1.07 | 3,546,600 | 29.38 | 4.73 | - |
01/09/68
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 2,719,000 | 28.32 | 4.91 | - |
29/08/68
|
1.12 | 1.07 unread messages | -0.04 | 1.13 | 1.07 | 6,714,900 | 28.32 | 4.91 | - |
28/08/68
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.09 | 6,361,200 | 29.38 | 4.73 | - |
27/08/68
|
1.10 | 1.09 unread messages | 0.00 | 1.12 | 1.09 | 6,159,000 | 28.85 | 4.82 | - |
26/08/68
|
1.13 | 1.09 unread messages | -0.04 | 1.15 | 1.09 | 12,629,300 | 28.85 | 4.82 | - |
22/08/68
|
1.10 | 1.09 unread messages | 0.00 | 1.11 | 1.08 | 4,896,800 | 28.85 | 4.82 | - |
21/08/68
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.09 | 8,347,500 | 28.85 | 4.82 | - |
20/08/68
|
1.08 | 1.12 unread messages | +0.02 | 1.12 | 1.08 | 8,410,700 | 29.64 | 4.69 | - |
19/08/68
|
1.08 | 1.10 unread messages | +0.01 | 1.14 | 1.08 | 15,513,300 | 29.11 | 4.77 | - |
18/08/68
|
1.17 | 1.09 unread messages | -0.10 | 1.21 | 1.05 | 38,870,000 | 28.85 | 4.82 | - |
15/08/68
|
1.01 | 1.19 unread messages | +0.18 | 1.29 | 1.00 | 133,040,100 | 31.49 | 4.41 | - |
14/08/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 5,381,600 | 26.73 | 5.20 | - |
13/08/68
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 0.99 | 8,405,600 | 27.26 | 5.10 | - |
08/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 1,717,700 | 26.47 | 5.25 | - |
07/08/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 8,117,100 | 26.47 | 5.25 | - |
06/08/68
|
1.00 | 1.03 unread messages | +0.03 | 1.04 | 1.00 | 7,928,700 | 38.16 | 5.10 | - |
05/08/68
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.97 | 5,501,300 | 37.05 | 5.25 | - |
04/08/68
|
0.97 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 1,473,400 | 36.31 | 5.36 | - |
01/08/68
|
1.00 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 2,476,300 | 35.57 | 5.47 | - |
31/07/68
|
0.99 | 0.99 unread messages | +0.01 | 1.03 | 0.98 | 9,291,900 | 36.68 | 5.30 | - |
30/07/68
|
0.98 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 3,310,400 | 36.31 | 5.36 | - |
29/07/68
|
0.97 | 0.98 unread messages | 0.00 | 1.01 | 0.96 | 10,424,000 | 36.31 | 5.36 | - |
25/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 915,100 | 36.31 | 5.36 | - |
24/07/68
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 1,216,700 | 35.94 | 5.41 | - |
23/07/68
|
0.97 | 0.98 unread messages | +0.02 | 1.00 | 0.97 | 3,689,500 | 36.31 | 5.36 | - |
22/07/68
|
0.99 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 3,139,100 | 35.57 | 5.47 | - |
21/07/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 1,270,600 | 36.68 | 5.30 | - |
18/07/68
|
0.97 | 0.98 unread messages | +0.02 | 1.00 | 0.96 | 7,138,800 | 36.31 | 5.36 | - |
17/07/68
|
0.94 | 0.96 unread messages | +0.03 | 0.97 | 0.94 | 3,384,300 | 35.57 | 5.47 | - |
16/07/68
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 1,814,200 | 34.46 | 5.65 | - |
15/07/68
|
0.93 | 0.94 unread messages | +0.02 | 0.96 | 0.93 | 8,096,600 | 34.83 | 5.59 | - |
14/07/68
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.90 | 2,556,400 | 34.09 | 5.71 | - |
11/07/68
|
0.90 | 0.90 unread messages | +0.01 | 0.93 | 0.89 | 3,111,800 | 33.35 | 5.83 | - |
09/07/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 500,200 | 32.98 | 5.90 | - |
08/07/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 963,200 | 33.35 | 5.83 | - |
07/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 416,200 | 33.35 | 5.83 | - |
04/07/68
|
0.92 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 571,200 | 33.35 | 5.83 | - |
03/07/68
|
0.91 | 0.92 unread messages | +0.01 | 0.95 | 0.90 | 3,461,400 | 34.09 | 5.71 | - |
02/07/68
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 263,400 | 33.72 | 5.77 | - |
01/07/68
|
0.90 | 0.91 unread messages | +0.02 | 0.91 | 0.88 | 504,600 | 33.72 | 5.77 | - |
30/06/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 216,500 | 32.98 | 5.90 | - |
27/06/68
|
0.91 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 468,100 | 32.98 | 5.90 | - |
26/06/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 1,519,300 | 33.72 | 5.77 | - |
25/06/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 749,300 | 33.35 | 5.83 | - |
24/06/68
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.88 | 792,500 | 33.35 | 5.83 | - |
23/06/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 839,500 | 32.61 | 5.97 | - |
20/06/68
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 830,700 | 32.98 | 5.90 | - |
19/06/68
|
0.90 | 0.89 unread messages | -0.04 | 0.92 | 0.87 | 1,928,900 | 32.98 | 5.90 | - |
18/06/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 893,100 | 34.46 | 5.65 | - |
17/06/68
|
0.94 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 312,300 | 35.20 | 5.53 | - |
16/06/68
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.92 | 1,655,100 | 35.20 | 5.53 | - |
13/06/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 1,178,500 | 35.20 | 5.53 | - |
12/06/68
|
0.98 | 0.95 unread messages | -0.03 | 0.99 | 0.94 | 4,599,100 | 35.20 | 5.53 | - |
11/06/68
|
0.98 | 0.98 unread messages | -0.01 | 0.99 | 0.98 | 538,700 | 36.31 | 5.36 | - |
10/06/68
|
0.99 | 0.99 unread messages | +0.01 | 0.99 | 0.97 | 850,100 | 36.68 | 5.30 | - |
09/06/68
|
0.98 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 653,700 | 36.31 | 5.36 | - |
06/06/68
|
0.99 | 0.99 unread messages | -0.02 | 1.00 | 0.99 | 1,030,700 | 36.68 | 5.30 | - |
05/06/68
|
0.98 | 1.01 unread messages | +0.03 | 1.02 | 0.98 | 1,852,700 | 37.42 | 5.20 | - |
04/06/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 1,379,400 | 36.31 | 5.36 | - |
30/05/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.98 | 647,600 | 36.31 | 5.36 | - |
29/05/68
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 925,600 | 36.31 | 5.36 | - |
28/05/68
|
0.97 | 0.98 unread messages | 0.00 | 1.02 | 0.97 | 3,273,600 | 36.31 | 5.36 | - |
27/05/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 1,430,900 | 36.31 | 5.36 | - |
26/05/68
|
0.98 | 1.00 unread messages | +0.01 | 1.00 | 0.97 | 759,800 | 37.05 | 5.25 | - |
23/05/68
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 1,635,800 | 36.68 | 5.30 | - |
22/05/68
|
0.99 | 0.99 unread messages | -0.01 | 1.01 | 0.98 | 4,003,100 | 36.68 | 5.30 | - |
21/05/68
|
0.98 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 2,713,600 | 37.05 | 5.25 | - |
20/05/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 3,568,100 | 36.68 | 5.30 | - |
19/05/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 7,872,800 | 37.42 | 5.20 | - |
16/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 2,275,100 | 38.16 | 5.10 | - |
14/05/68
|
1.12 | 1.07 unread messages | -0.04 | 1.13 | 1.07 | 7,137,100 | 39.65 | 4.91 | - |
13/05/68
|
1.12 | 1.11 unread messages | +0.04 | 1.15 | 1.08 | 19,280,800 | 41.13 | 4.73 | - |
09/05/68
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 6,092,900 | 39.65 | 4.91 | - |
09/05/68
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.06 | 6,092,900 | 39.65 | 4.91 | - |
08/05/68
|
1.13 | 1.06 unread messages | +0.02 | 1.14 | 1.06 | 7,781,100 | 39.28 | 4.95 | - |
07/05/68
|
1.02 | 1.04 unread messages | +0.03 | 1.10 | 1.02 | 6,482,700 | 54.29 | 5.05 | - |
06/05/68
|
1.04 | 1.01 unread messages | -0.03 | 1.05 | 1.01 | 1,162,900 | 52.73 | 5.20 | - |
02/05/68
|
1.03 | 1.04 unread messages | +0.02 | 1.07 | 1.02 | 3,202,200 | 54.29 | 5.05 | - |
30/04/68
|
1.03 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 2,243,000 | 53.25 | 5.15 | - |
29/04/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 850,900 | 53.25 | 5.15 | - |
28/04/68
|
1.05 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 1,276,200 | 53.77 | 5.10 | - |
25/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 1,457,800 | 53.77 | 5.10 | - |
24/04/68
|
1.03 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 142,500 | 53.25 | 5.15 | - |
23/04/68
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 952,000 | 53.25 | 5.15 | - |
22/04/68
|
1.00 | 1.02 unread messages | +0.01 | 1.03 | 1.00 | 215,200 | 53.25 | 5.15 | - |
21/04/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 389,000 | 52.73 | 5.20 | - |
18/04/68
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 983,200 | 53.25 | 5.15 | - |
17/04/68
|
1.01 | 1.02 unread messages | 0.00 | 1.04 | 0.99 | 984,500 | 53.25 | 5.15 | - |
16/04/68
|
0.98 | 1.02 unread messages | +0.03 | 1.03 | 0.98 | 797,400 | 53.25 | 5.15 | - |
11/04/68
|
0.97 | 0.99 unread messages | +0.02 | 1.00 | 0.95 | 471,100 | 51.68 | 5.30 | - |
10/04/68
|
0.98 | 0.97 unread messages | +0.02 | 1.00 | 0.97 | 948,000 | 50.64 | 5.41 | - |
09/04/68
|
0.88 | 0.95 unread messages | -0.01 | 0.99 | 0.88 | 2,811,200 | 49.59 | 5.53 | - |
08/04/68
|
0.98 | 0.96 unread messages | -0.07 | 1.00 | 0.96 | 2,982,400 | 50.12 | 5.47 | - |
04/04/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 2,266,400 | 53.77 | 5.10 | - |
03/04/68
|
1.02 | 1.04 unread messages | +0.01 | 1.08 | 1.02 | 4,526,900 | 54.29 | 5.05 | - |
02/04/68
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 600,100 | 53.77 | 5.10 | - |
01/04/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 612,100 | 53.77 | 5.10 | - |
31/03/68
|
1.00 | 1.02 unread messages | -0.02 | 1.03 | 1.00 | 1,816,600 | 53.25 | 5.15 | - |
28/03/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 803,000 | 54.29 | 5.05 | - |
27/03/68
|
1.05 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 1,469,700 | 54.29 | 5.05 | - |
26/03/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 963,200 | 54.81 | 5.00 | - |
25/03/68
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.05 | 1,538,800 | 55.34 | 4.95 | - |
24/03/68
|
1.09 | 1.07 unread messages | 0.00 | 1.09 | 1.07 | 611,100 | 55.86 | 4.91 | - |
21/03/68
|
1.09 | 1.07 unread messages | -0.02 | 1.11 | 1.07 | 2,345,400 | 55.86 | 4.91 | - |
20/03/68
|
1.12 | 1.09 unread messages | -0.02 | 1.16 | 1.09 | 13,133,800 | 56.90 | 4.82 | - |
19/03/68
|
1.08 | 1.11 unread messages | +0.02 | 1.14 | 1.08 | 9,726,900 | 57.95 | 4.73 | - |
18/03/68
|
1.10 | 1.09 unread messages | -0.02 | 1.11 | 1.07 | 1,970,500 | 56.90 | 4.82 | - |
17/03/68
|
1.08 | 1.11 unread messages | +0.03 | 1.12 | 1.07 | 3,870,700 | 57.95 | 4.73 | - |
14/03/68
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.06 | 827,700 | 56.38 | 4.86 | - |
13/03/68
|
1.07 | 1.07 unread messages | 0.00 | 1.10 | 1.06 | 1,497,200 | 55.86 | 4.91 | - |
12/03/68
|
1.08 | 1.07 unread messages | -0.01 | 1.11 | 1.06 | 1,414,200 | 55.86 | 4.91 | - |
11/03/68
|
1.07 | 1.08 unread messages | +0.01 | 1.10 | 1.06 | 915,900 | 56.38 | 4.86 | - |
10/03/68
|
1.10 | 1.07 unread messages | -0.03 | 1.10 | 1.05 | 1,887,700 | 55.86 | 4.91 | - |
07/03/68
|
1.08 | 1.10 unread messages | +0.03 | 1.10 | 1.08 | 958,000 | 57.42 | 4.77 | - |
06/03/68
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 1,386,500 | 55.86 | 4.91 | - |
05/03/68
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.08 | 1,157,300 | 56.90 | 4.82 | - |
04/03/68
|
1.07 | 1.07 unread messages | -0.05 | 1.10 | 1.06 | 1,808,700 | 55.86 | 4.91 | - |
03/03/68
|
1.15 | 1.12 unread messages | -0.03 | 1.17 | 1.11 | 2,735,100 | 58.47 | 4.69 | - |
28/02/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.13 | 2,824,200 | 60.03 | 4.57 | - |
27/02/68
|
1.19 | 1.14 unread messages | -0.04 | 1.19 | 1.14 | 2,400,600 | 59.51 | 4.61 | - |
26/02/68
|
1.12 | 1.18 unread messages | +0.05 | 1.21 | 1.12 | 4,905,200 | 61.60 | 4.45 | - |
25/02/68
|
1.18 | 1.13 unread messages | -0.05 | 1.19 | 1.13 | 2,940,500 | 58.99 | 4.65 | - |
24/02/68
|
1.17 | 1.18 unread messages | +0.03 | 1.22 | 1.16 | 6,566,300 | 61.60 | 4.45 | - |
21/02/68
|
1.16 | 1.15 unread messages | 0.00 | 1.19 | 1.15 | 1,898,200 | 60.03 | 4.57 | - |
20/02/68
|
1.17 | 1.15 unread messages | 0.00 | 1.19 | 1.14 | 3,580,200 | 60.03 | 4.57 | - |
19/02/68
|
1.12 | 1.15 unread messages | +0.05 | 1.22 | 1.11 | 10,425,300 | 60.03 | 4.57 | - |
18/02/68
|
1.09 | 1.10 unread messages | +0.01 | 1.14 | 1.09 | 2,297,900 | 57.42 | 4.77 | - |
17/02/68
|
1.06 | 1.09 unread messages | +0.03 | 1.09 | 1.04 | 1,766,100 | 56.90 | 4.82 | - |
14/02/68
|
1.05 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 994,700 | 55.34 | 4.95 | - |
13/02/68
|
1.05 | 1.04 unread messages | +0.01 | 1.07 | 1.04 | 1,626,600 | 54.29 | 5.05 | - |
11/02/68
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 1,041,300 | 22.71 | 6.46 | - |
10/02/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.02 | 1,139,500 | 22.71 | 6.46 | - |