ราคาหุ้นย้อนหลัง HENG
ตาราง ราคาหุ้นย้อนหลัง
2.36/0.96
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 1,309,800 | 26.68 | 5.50 | 0.00 |
20/11/67
|
1.22 | 1.19 unread messages | -0.03 | 1.23 | 1.19 | 1,761,000 | 26.24 | 5.59 | 0.00 |
19/11/67
|
1.22 | 1.22 unread messages | -0.01 | 1.24 | 1.20 | 2,013,400 | 26.90 | 5.45 | 0.00 |
18/11/67
|
1.25 | 1.23 unread messages | -0.03 | 1.26 | 1.20 | 2,180,900 | 27.12 | 5.41 | 0.00 |
15/11/67
|
1.30 | 1.26 unread messages | -0.03 | 1.32 | 1.25 | 1,674,700 | 27.78 | 5.28 | 0.00 |
14/11/67
|
1.27 | 1.29 unread messages | +0.01 | 1.33 | 1.21 | 3,093,900 | 28.44 | 5.16 | 0.00 |
13/11/67
|
1.33 | 1.28 unread messages | -0.05 | 1.36 | 1.22 | 3,153,600 | 28.22 | 5.20 | 0.00 |
12/11/67
|
1.40 | 1.33 unread messages | -0.06 | 1.41 | 1.33 | 2,039,700 | 29.32 | 5.00 | 0.00 |
11/11/67
|
1.42 | 1.39 unread messages | -0.04 | 1.44 | 1.39 | 1,035,100 | 30.65 | 4.78 | 0.00 |
08/11/67
|
1.44 | 1.43 unread messages | +0.03 | 1.46 | 1.42 | 1,453,500 | 31.53 | 4.65 | 0.00 |
07/11/67
|
1.41 | 1.40 unread messages | 0.00 | 1.47 | 1.40 | 1,539,000 | 30.87 | 4.75 | 0.00 |
06/11/67
|
1.50 | 1.40 unread messages | -0.09 | 1.50 | 1.40 | 2,832,200 | 22.75 | 4.75 | 0.00 |
05/11/67
|
1.47 | 1.49 unread messages | +0.03 | 1.49 | 1.46 | 1,068,200 | 24.21 | 4.46 | 0.00 |
04/11/67
|
1.47 | 1.46 unread messages | -0.01 | 1.49 | 1.46 | 894,200 | 23.72 | 4.55 | 0.00 |
01/11/67
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 1,594,800 | 23.88 | 4.52 | 0.00 |
31/10/67
|
1.48 | 1.50 unread messages | +0.03 | 1.51 | 1.47 | 1,970,400 | 24.37 | 4.43 | 0.00 |
30/10/67
|
1.47 | 1.47 unread messages | 0.00 | 1.51 | 1.46 | 2,325,100 | 23.88 | 4.52 | 0.00 |
29/10/67
|
1.45 | 1.47 unread messages | +0.03 | 1.50 | 1.45 | 1,896,300 | 23.88 | 4.52 | 0.00 |
28/10/67
|
1.47 | 1.44 unread messages | -0.04 | 1.47 | 1.43 | 2,714,300 | 23.40 | 4.62 | 0.00 |
25/10/67
|
1.50 | 1.48 unread messages | +0.01 | 1.51 | 1.47 | 1,514,100 | 24.05 | 4.49 | 0.00 |
24/10/67
|
1.48 | 1.47 unread messages | -0.01 | 1.50 | 1.47 | 925,900 | 23.88 | 4.52 | 0.00 |
22/10/67
|
1.52 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 2,003,200 | 24.05 | 4.49 | 0.00 |
21/10/67
|
1.54 | 1.51 unread messages | -0.04 | 1.55 | 1.51 | 2,229,900 | 24.53 | 4.40 | 0.00 |
18/10/67
|
1.59 | 1.55 unread messages | -0.03 | 1.64 | 1.55 | 8,788,500 | 25.18 | 4.29 | 0.00 |
17/10/67
|
1.63 | 1.58 unread messages | -0.04 | 1.67 | 1.58 | 13,779,700 | 25.67 | 4.21 | 0.00 |
16/10/67
|
1.50 | 1.62 unread messages | +0.14 | 1.64 | 1.47 | 12,917,700 | 26.32 | 4.10 | 0.00 |
15/10/67
|
1.56 | 1.48 unread messages | -0.07 | 1.56 | 1.47 | 3,307,400 | 24.05 | 4.49 | 0.00 |
11/10/67
|
1.52 | 1.55 unread messages | +0.04 | 1.62 | 1.52 | 12,519,200 | 25.18 | 4.29 | 0.00 |
10/10/67
|
1.54 | 1.51 unread messages | -0.01 | 1.54 | 1.49 | 2,350,300 | 24.53 | 4.40 | 0.00 |
09/10/67
|
1.54 | 1.52 unread messages | 0.00 | 1.54 | 1.52 | 933,000 | 24.70 | 4.38 | 0.00 |
08/10/67
|
1.51 | 1.52 unread messages | +0.01 | 1.55 | 1.50 | 2,592,300 | 24.70 | 4.38 | 0.00 |
07/10/67
|
1.48 | 1.51 unread messages | +0.02 | 1.52 | 1.48 | 1,786,600 | 24.53 | 4.40 | 0.00 |
04/10/67
|
1.55 | 1.49 unread messages | -0.06 | 1.55 | 1.46 | 6,046,900 | 24.21 | 4.46 | 0.00 |
03/10/67
|
1.58 | 1.55 unread messages | -0.03 | 1.59 | 1.55 | 4,869,800 | 25.18 | 4.29 | 0.00 |
02/10/67
|
1.64 | 1.58 unread messages | -0.05 | 1.64 | 1.57 | 3,884,900 | 25.67 | 4.21 | 0.00 |
01/10/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.62 | 2,769,200 | 26.48 | 4.08 | 0.00 |
30/09/67
|
1.58 | 1.62 unread messages | +0.05 | 1.64 | 1.57 | 7,183,400 | 26.32 | 4.10 | 0.00 |
27/09/67
|
1.59 | 1.57 unread messages | -0.02 | 1.62 | 1.57 | 2,189,900 | 25.51 | 4.24 | 0.00 |
26/09/67
|
1.63 | 1.59 unread messages | -0.03 | 1.64 | 1.59 | 3,607,800 | 25.83 | 4.18 | 0.00 |
25/09/67
|
1.66 | 1.62 unread messages | -0.03 | 1.66 | 1.62 | 4,840,900 | 26.32 | 4.10 | 0.00 |
24/09/67
|
1.63 | 1.65 unread messages | +0.03 | 1.65 | 1.59 | 4,655,400 | 26.81 | 4.03 | 0.00 |
23/09/67
|
1.65 | 1.62 unread messages | -0.03 | 1.67 | 1.60 | 7,433,500 | 26.32 | 4.10 | 0.00 |
20/09/67
|
1.67 | 1.65 unread messages | 0.00 | 1.71 | 1.63 | 12,985,900 | 26.81 | 4.03 | 0.00 |
19/09/67
|
1.68 | 1.65 unread messages | +0.07 | 1.75 | 1.63 | 81,120,000 | 26.81 | 4.03 | 0.00 |
18/09/67
|
1.58 | 1.58 unread messages | 0.00 | 1.61 | 1.56 | 8,209,000 | 25.67 | 4.21 | 0.00 |
17/09/67
|
1.66 | 1.58 unread messages | -0.06 | 1.66 | 1.56 | 13,007,100 | 25.67 | 4.21 | 0.00 |
16/09/67
|
1.58 | 1.64 unread messages | +0.08 | 1.64 | 1.55 | 16,438,300 | 26.65 | 4.05 | 0.00 |
13/09/67
|
1.61 | 1.56 unread messages | -0.02 | 1.64 | 1.55 | 18,017,800 | 25.35 | 4.26 | 0.00 |
12/09/67
|
1.53 | 1.58 unread messages | +0.07 | 1.58 | 1.52 | 19,907,900 | 25.67 | 4.21 | 0.00 |
11/09/67
|
1.60 | 1.51 unread messages | -0.08 | 1.62 | 1.45 | 37,317,100 | 24.53 | 4.40 | 0.00 |
10/09/67
|
1.71 | 1.59 unread messages | -0.13 | 1.76 | 1.58 | 25,351,700 | 25.83 | 4.18 | 0.00 |
09/09/67
|
1.71 | 1.72 unread messages | +0.02 | 1.78 | 1.67 | 24,360,700 | 27.95 | 3.87 | 0.00 |
06/09/67
|
1.48 | 1.70 unread messages | +0.27 | 1.85 | 1.48 | 117,136,100 | 27.62 | 3.91 | 0.00 |
05/09/67
|
1.34 | 1.43 unread messages | +0.11 | 1.47 | 1.33 | 41,739,400 | 23.23 | 4.65 | 0.00 |
04/09/67
|
1.28 | 1.32 unread messages | +0.01 | 1.33 | 1.27 | 5,736,400 | 21.45 | 5.04 | 0.00 |
03/09/67
|
1.28 | 1.31 unread messages | +0.03 | 1.33 | 1.28 | 7,631,600 | 21.28 | 5.08 | 0.00 |
02/09/67
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.26 | 1,663,200 | 20.80 | 5.20 | 0.00 |
30/08/67
|
1.27 | 1.29 unread messages | +0.02 | 1.30 | 1.27 | 3,017,200 | 20.96 | 5.16 | 0.00 |
29/08/67
|
1.29 | 1.27 unread messages | -0.02 | 1.31 | 1.25 | 4,013,400 | 20.63 | 5.24 | 0.00 |
28/08/67
|
1.29 | 1.29 unread messages | 0.00 | 1.32 | 1.28 | 5,725,600 | 20.96 | 5.16 | 0.00 |
27/08/67
|
1.33 | 1.29 unread messages | -0.01 | 1.33 | 1.25 | 10,043,200 | 20.96 | 5.16 | 0.00 |
26/08/67
|
1.31 | 1.30 unread messages | 0.00 | 1.37 | 1.28 | 14,642,100 | 21.12 | 5.12 | 0.00 |
23/08/67
|
1.21 | 1.30 unread messages | +0.12 | 1.43 | 1.19 | 61,361,900 | 21.12 | 5.12 | 0.00 |
22/08/67
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.17 | 4,535,800 | 19.17 | 5.64 | 0.00 |
21/08/67
|
1.15 | 1.21 unread messages | +0.06 | 1.21 | 1.14 | 5,833,900 | 19.66 | 5.50 | 0.00 |
20/08/67
|
1.17 | 1.15 unread messages | -0.01 | 1.18 | 1.10 | 7,761,400 | 18.68 | 5.78 | 0.00 |
19/08/67
|
1.02 | 1.16 unread messages | +0.15 | 1.25 | 1.02 | 27,478,800 | 18.85 | 5.73 | 0.00 |
16/08/67
|
0.98 | 1.01 unread messages | +0.04 | 1.03 | 0.98 | 1,831,000 | 16.41 | 6.58 | 0.00 |
15/08/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 1,637,700 | 15.76 | 6.86 | 0.00 |
14/08/67
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.96 | 3,771,300 | 15.76 | 6.86 | 0.00 |
13/08/67
|
1.00 | 0.99 unread messages | -0.01 | 1.04 | 0.99 | 5,796,000 | 16.08 | 6.72 | 0.00 |
09/08/67
|
1.01 | 1.00 unread messages | -0.02 | 1.02 | 0.98 | 1,632,600 | 16.25 | 6.65 | 0.00 |
08/08/67
|
0.99 | 1.02 unread messages | +0.02 | 1.02 | 0.98 | 2,322,900 | 16.57 | 6.52 | 0.00 |
07/08/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 2,404,700 | 11.09 | 6.65 | 0.00 |
06/08/67
|
1.04 | 1.00 unread messages | -0.04 | 1.05 | 1.00 | 5,006,700 | 11.09 | 6.65 | 0.00 |
05/08/67
|
1.02 | 1.04 unread messages | -0.04 | 1.05 | 1.00 | 1,117,900 | 11.53 | 6.39 | 0.00 |
02/08/67
|
1.08 | 1.08 unread messages | -0.01 | 1.10 | 1.05 | 1,377,400 | 11.97 | 6.16 | 0.00 |
01/08/67
|
1.09 | 1.09 unread messages | +0.02 | 1.11 | 1.08 | 2,345,100 | 12.09 | 6.10 | 0.00 |
31/07/67
|
1.09 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 798,900 | 11.86 | 6.21 | 0.00 |
30/07/67
|
1.04 | 1.09 unread messages | +0.06 | 1.11 | 1.04 | 3,635,400 | 12.09 | 6.10 | 0.00 |
26/07/67
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 0.99 | 1,381,500 | 11.42 | 6.46 | 0.00 |
25/07/67
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 0.99 | 2,940,100 | 11.42 | 6.46 | 0.00 |
24/07/67
|
1.09 | 1.03 unread messages | -0.05 | 1.09 | 0.99 | 4,279,500 | 11.42 | 6.46 | 0.00 |
23/07/67
|
1.12 | 1.08 unread messages | -0.04 | 1.13 | 1.07 | 4,341,000 | 11.97 | 6.16 | 0.00 |
19/07/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 1,220,900 | 12.42 | 5.94 | 0.00 |
18/07/67
|
1.15 | 1.13 unread messages | -0.03 | 1.17 | 1.11 | 4,043,100 | 12.53 | 5.88 | 0.00 |
17/07/67
|
1.19 | 1.16 unread messages | -0.02 | 1.21 | 1.16 | 4,242,700 | 12.86 | 5.73 | 0.00 |
16/07/67
|
1.23 | 1.18 unread messages | -0.05 | 1.29 | 1.18 | 6,972,600 | 13.08 | 5.64 | 0.00 |
15/07/67
|
1.26 | 1.23 unread messages | -0.04 | 1.26 | 1.22 | 3,067,800 | 13.64 | 5.41 | 0.00 |
12/07/67
|
1.20 | 1.27 unread messages | +0.08 | 1.34 | 1.19 | 25,018,800 | 14.08 | 5.24 | 0.00 |
11/07/67
|
1.19 | 1.19 unread messages | +0.02 | 1.20 | 1.17 | 429,200 | 13.19 | 5.59 | 0.00 |
10/07/67
|
1.18 | 1.17 unread messages | -0.03 | 1.21 | 1.15 | 2,116,200 | 12.97 | 5.68 | 0.00 |
09/07/67
|
1.22 | 1.20 unread messages | -0.01 | 1.22 | 1.18 | 568,700 | 13.30 | 5.54 | 0.00 |
08/07/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 1,840,500 | 13.42 | 5.50 | 0.00 |
05/07/67
|
1.17 | 1.20 unread messages | +0.05 | 1.20 | 1.14 | 1,244,500 | 13.30 | 5.54 | 0.00 |
04/07/67
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 1,898,000 | 12.75 | 5.78 | 0.00 |
03/07/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 963,200 | 12.64 | 5.83 | 0.00 |
02/07/67
|
1.14 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 589,000 | 12.64 | 5.83 | 0.00 |
01/07/67
|
1.15 | 1.15 unread messages | 0.00 | 1.18 | 1.14 | 654,800 | 12.75 | 5.78 | 0.00 |
28/06/67
|
1.22 | 1.15 unread messages | -0.05 | 1.22 | 1.14 | 1,574,100 | 12.75 | 5.78 | 0.00 |
27/06/67
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.18 | 1,091,200 | 13.30 | 5.54 | 0.00 |
26/06/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.20 | 858,900 | 13.53 | 5.45 | 0.00 |
25/06/67
|
1.22 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 2,558,600 | 13.42 | 5.50 | 0.00 |
24/06/67
|
1.18 | 1.20 unread messages | +0.02 | 1.22 | 1.16 | 3,409,000 | 13.30 | 5.54 | 0.00 |
21/06/67
|
1.10 | 1.18 unread messages | +0.08 | 1.18 | 1.09 | 3,414,400 | 13.08 | 5.64 | 0.00 |
20/06/67
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 1,073,600 | 12.20 | 6.05 | 0.00 |
19/06/67
|
1.13 | 1.10 unread messages | -0.03 | 1.14 | 1.07 | 4,485,900 | 12.20 | 6.05 | 0.00 |
18/06/67
|
1.15 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 1,509,700 | 12.53 | 5.88 | 0.00 |
17/06/67
|
1.12 | 1.15 unread messages | +0.01 | 1.16 | 1.10 | 2,703,300 | 12.75 | 5.78 | 0.00 |
14/06/67
|
1.19 | 1.14 unread messages | -0.05 | 1.20 | 1.13 | 3,397,100 | 12.64 | 5.83 | 0.00 |
13/06/67
|
1.15 | 1.19 unread messages | +0.07 | 1.21 | 1.13 | 6,557,000 | 13.19 | 5.59 | 0.00 |
12/06/67
|
1.19 | 1.12 unread messages | -0.06 | 1.19 | 1.10 | 9,805,900 | 12.42 | 5.94 | 0.00 |
11/06/67
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.10 | 9,922,400 | 13.08 | 5.64 | 0.00 |
10/06/67
|
1.27 | 1.18 unread messages | -0.09 | 1.27 | 1.18 | 7,491,600 | 13.08 | 5.64 | 0.00 |
07/06/67
|
1.30 | 1.27 unread messages | -0.05 | 1.32 | 1.27 | 3,743,500 | 14.08 | 5.24 | 0.00 |
06/06/67
|
1.36 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 2,467,600 | 14.64 | 5.04 | 0.00 |
06/06/67
|
1.36 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 2,467,600 | 14.64 | 5.04 | 0.00 |
06/06/67
|
1.36 | 1.32 unread messages | -0.03 | 1.37 | 1.30 | 2,467,600 | 14.64 | 5.04 | 0.00 |
05/06/67
|
1.38 | 1.35 unread messages | -0.01 | 1.38 | 1.33 | 4,286,900 | 14.97 | 4.93 | 0.00 |
04/06/67
|
1.40 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 5,649,300 | 15.08 | 4.89 | 0.00 |
31/05/67
|
1.43 | 1.39 unread messages | -0.04 | 1.45 | 1.39 | 3,311,700 | 15.41 | 4.78 | 0.00 |
30/05/67
|
1.47 | 1.43 unread messages | -0.01 | 1.47 | 1.42 | 1,812,600 | 15.85 | 4.65 | 0.00 |
29/05/67
|
1.47 | 1.44 unread messages | -0.03 | 1.47 | 1.44 | 1,363,300 | 15.97 | 4.62 | 0.00 |
28/05/67
|
1.47 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 391,600 | 16.30 | 4.52 | 0.00 |
27/05/67
|
1.43 | 1.47 unread messages | 0.00 | 1.47 | 1.43 | 840,900 | 16.30 | 4.52 | 0.00 |
24/05/67
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.44 | 1,204,900 | 16.30 | 4.52 | 0.00 |
23/05/67
|
1.50 | 1.46 unread messages | -0.04 | 1.50 | 1.46 | 2,423,900 | 16.19 | 4.55 | 0.00 |
21/05/67
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 4,365,700 | 16.63 | 4.43 | 0.00 |
20/05/67
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 1,177,900 | 16.41 | 4.49 | 0.00 |
17/05/67
|
1.49 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 795,700 | 16.63 | 4.43 | 0.00 |
16/05/67
|
1.49 | 1.50 unread messages | +0.02 | 1.52 | 1.49 | 1,428,300 | 16.63 | 4.43 | 0.00 |
15/05/67
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.45 | 3,843,600 | 16.41 | 4.49 | 0.00 |
14/05/67
|
1.54 | 1.50 unread messages | -0.06 | 1.54 | 1.39 | 10,916,400 | 16.63 | 4.43 | 0.00 |
13/05/67
|
1.62 | 1.56 unread messages | -0.06 | 1.62 | 1.55 | 7,420,700 | 14.08 | 4.26 | 0.00 |
10/05/67
|
1.62 | 1.62 unread messages | 0.00 | 1.63 | 1.61 | 1,516,100 | 14.63 | 4.10 | 0.00 |
09/05/67
|
1.65 | 1.62 unread messages | -0.01 | 1.66 | 1.62 | 3,659,500 | 14.63 | 4.10 | 0.00 |
08/05/67
|
1.65 | 1.63 unread messages | -0.01 | 1.66 | 1.63 | 1,854,600 | 14.72 | 4.08 | 0.00 |
07/05/67
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 2,023,200 | 14.81 | 4.05 | 0.00 |
03/05/67
|
1.62 | 1.64 unread messages | +0.02 | 1.64 | 1.62 | 1,004,400 | 14.81 | 4.05 | 0.00 |
02/05/67
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 1,619,700 | 14.63 | 4.10 | 0.00 |
30/04/67
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.63 | 952,900 | 14.72 | 4.08 | 0.00 |
29/04/67
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 2,217,100 | 14.63 | 4.10 | 0.00 |
26/04/67
|
1.63 | 1.62 unread messages | -0.02 | 1.66 | 1.61 | 2,079,200 | 14.63 | 4.10 | 0.00 |
25/04/67
|
1.65 | 1.64 unread messages | -0.02 | 1.66 | 1.64 | 761,500 | 14.81 | 4.05 | 0.00 |
24/04/67
|
1.63 | 1.66 unread messages | +0.05 | 1.67 | 1.62 | 3,847,900 | 14.99 | 4.01 | 0.00 |
23/04/67
|
1.63 | 1.61 unread messages | 0.00 | 1.65 | 1.61 | 2,052,700 | 14.54 | 4.13 | 0.00 |
22/04/67
|
1.60 | 1.61 unread messages | +0.03 | 1.63 | 1.60 | 1,906,500 | 14.54 | 4.13 | 0.00 |
19/04/67
|
1.62 | 1.58 unread messages | -0.07 | 1.63 | 1.58 | 4,694,100 | 14.26 | 4.21 | 0.00 |
18/04/67
|
1.68 | 1.65 unread messages | -0.03 | 1.69 | 1.65 | 2,691,600 | 14.90 | 4.03 | 0.00 |
17/04/67
|
1.73 | 1.68 unread messages | -0.06 | 1.73 | 1.66 | 5,561,300 | 15.17 | 3.96 | 0.00 |
11/04/67
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 1,999,900 | 15.71 | 3.82 | 0.00 |
10/04/67
|
1.75 | 1.77 unread messages | +0.03 | 1.79 | 1.75 | 3,606,300 | 15.98 | 3.76 | 0.00 |
09/04/67
|
1.77 | 1.74 unread messages | -0.03 | 1.77 | 1.73 | 9,717,400 | 15.71 | 3.82 | 0.00 |
05/04/67
|
1.77 | 1.77 unread messages | -0.02 | 1.79 | 1.75 | 2,337,500 | 15.98 | 3.76 | 0.00 |
04/04/67
|
1.82 | 1.79 unread messages | -0.02 | 1.82 | 1.77 | 1,913,200 | 16.16 | 3.72 | 0.00 |
02/04/67
|
1.82 | 1.80 unread messages | -0.01 | 1.82 | 1.77 | 1,996,300 | 16.25 | 3.69 | 0.00 |
01/04/67
|
1.81 | 1.81 unread messages | +0.01 | 1.82 | 1.80 | 1,122,400 | 16.34 | 3.67 | 0.00 |
29/03/67
|
1.82 | 1.80 unread messages | -0.02 | 1.84 | 1.80 | 1,835,400 | 16.25 | 3.69 | 0.00 |
28/03/67
|
1.83 | 1.82 unread messages | -0.01 | 1.86 | 1.82 | 1,168,900 | 16.43 | 3.65 | 0.00 |
27/03/67
|
1.83 | 1.83 unread messages | +0.01 | 1.85 | 1.82 | 813,000 | 16.52 | 3.63 | 0.00 |
26/03/67
|
1.82 | 1.82 unread messages | 0.00 | 1.84 | 1.81 | 573,100 | 16.43 | 3.65 | 0.00 |
25/03/67
|
1.85 | 1.82 unread messages | -0.03 | 1.85 | 1.80 | 2,437,600 | 16.43 | 3.65 | 0.00 |
22/03/67
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.85 | 2,792,900 | 16.70 | 3.59 | 0.00 |
21/03/67
|
1.83 | 1.86 unread messages | +0.05 | 1.89 | 1.83 | 5,989,100 | 16.79 | 3.58 | 0.00 |
20/03/67
|
1.84 | 1.81 unread messages | -0.02 | 1.85 | 1.80 | 2,516,400 | 16.34 | 3.67 | 0.00 |
19/03/67
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 1,098,600 | 16.52 | 3.63 | 0.00 |
18/03/67
|
1.88 | 1.84 unread messages | -0.03 | 1.89 | 1.83 | 4,817,200 | 16.61 | 3.61 | 0.00 |
15/03/67
|
1.88 | 1.87 unread messages | -0.01 | 1.93 | 1.87 | 5,499,600 | 16.88 | 3.56 | 0.00 |
14/03/67
|
1.88 | 1.88 unread messages | +0.01 | 1.91 | 1.84 | 10,170,800 | 16.97 | 3.54 | 0.00 |
13/03/67
|
1.79 | 1.87 unread messages | +0.07 | 1.87 | 1.79 | 5,406,700 | 16.88 | 3.56 | 0.00 |
12/03/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 3,037,900 | 16.25 | 3.69 | 0.00 |
11/03/67
|
1.81 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 1,323,200 | 16.25 | 3.69 | 0.00 |
08/03/67
|
1.80 | 1.82 unread messages | +0.03 | 1.85 | 1.80 | 4,473,900 | 16.43 | 3.65 | 0.00 |
07/03/67
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 1,197,600 | 16.16 | 3.72 | 0.00 |
06/03/67
|
1.80 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 1,213,200 | 16.25 | 3.69 | 0.00 |
05/03/67
|
1.79 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 862,300 | 16.16 | 3.72 | 0.00 |
04/03/67
|
1.81 | 1.80 unread messages | -0.02 | 1.81 | 1.79 | 1,081,300 | 16.25 | 3.69 | 0.00 |
01/03/67
|
1.80 | 1.82 unread messages | -0.05 | 1.83 | 1.80 | 1,062,700 | 16.43 | 3.65 | 0.00 |
29/02/67
|
1.87 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 2,319,600 | 16.88 | 3.56 | 0.00 |
28/02/67
|
1.84 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,161,700 | 16.70 | 3.59 | 0.00 |
27/02/67
|
1.85 | 1.85 unread messages | -0.01 | 1.87 | 1.84 | 2,666,400 | 16.70 | 3.59 | 0.00 |
23/02/67
|
1.89 | 1.86 unread messages | -0.02 | 1.89 | 1.85 | 2,250,700 | 16.79 | 3.58 | 0.00 |
22/02/67
|
1.86 | 1.88 unread messages | +0.03 | 1.89 | 1.85 | 3,489,900 | 16.97 | 3.54 | 0.00 |
21/02/67
|
1.84 | 1.85 unread messages | +0.03 | 1.86 | 1.83 | 1,581,600 | 16.70 | 3.59 | 0.00 |
20/02/67
|
1.85 | 1.82 unread messages | -0.03 | 1.85 | 1.81 | 1,731,200 | 16.43 | 3.65 | 0.00 |
19/02/67
|
1.85 | 1.85 unread messages | 0.00 | 1.88 | 1.84 | 1,186,800 | 16.70 | 3.59 | 0.00 |
16/02/67
|
1.92 | 1.85 unread messages | -0.02 | 1.95 | 1.84 | 6,888,700 | 16.70 | 3.60 | 0.00 |
15/02/67
|
1.87 | 1.87 unread messages | -0.01 | 1.89 | 1.87 | 1,498,700 | 15.15 | 3.56 | 0.00 |
14/02/67
|
1.88 | 1.88 unread messages | -0.01 | 1.90 | 1.85 | 1,343,900 | 15.23 | 3.54 | 0.00 |
13/02/67
|
1.85 | 1.89 unread messages | +0.04 | 1.91 | 1.85 | 3,665,700 | 15.31 | 3.52 | 0.00 |
12/02/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 1,102,300 | 14.99 | 3.60 | 0.00 |
09/02/67
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 1,448,800 | 14.99 | 3.60 | 0.00 |
08/02/67
|
1.86 | 1.87 unread messages | +0.01 | 1.88 | 1.85 | 1,713,400 | 15.15 | 3.56 | 0.00 |
07/02/67
|
1.87 | 1.86 unread messages | -0.01 | 1.88 | 1.86 | 1,940,000 | 15.07 | 3.58 | 0.00 |
06/02/67
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 3,780,200 | 15.15 | 3.56 | 0.00 |
05/02/67
|
1.85 | 1.85 unread messages | -0.02 | 1.87 | 1.83 | 2,245,800 | 14.99 | 3.60 | 0.00 |
02/02/67
|
1.82 | 1.87 unread messages | +0.06 | 1.88 | 1.82 | 3,631,200 | 15.15 | 3.56 | 0.00 |
01/02/67
|
1.80 | 1.81 unread messages | +0.02 | 1.82 | 1.79 | 1,462,400 | 14.66 | 3.68 | 0.00 |
31/01/67
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.78 | 2,020,900 | 14.50 | 3.72 | 0.00 |
30/01/67
|
1.80 | 1.80 unread messages | +0.01 | 1.85 | 1.80 | 2,805,100 | 14.58 | 3.70 | 0.00 |
29/01/67
|
1.81 | 1.79 unread messages | 0.00 | 1.82 | 1.79 | 1,400,600 | 14.50 | 3.72 | 0.00 |