ราคาหุ้นย้อนหลัง HEALTH
ตาราง ราคาหุ้นย้อนหลัง
2.8/0.87
52 Week ต่ำสุด/สูงสุด
-1
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 772,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.35 | 0.31 unread messages | -0.04 | 0.35 | 0.25 | 7,772,900 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.31 | 0.35 unread messages | +0.02 | 0.36 | 0.31 | 833,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.25 | 1,741,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.32 | 0.34 unread messages | +0.02 | 0.38 | 0.29 | 4,145,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.41 | 0.32 unread messages | -0.15 | 0.43 | 0.32 | 17,653,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.46 | 0.47 unread messages | +0.02 | 0.52 | 0.39 | 13,811,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.36 | 0.45 unread messages | +0.11 | 0.45 | 0.36 | 17,187,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.28 | 0.34 unread messages | +0.08 | 0.34 | 0.27 | 16,054,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.34 | 0.26 unread messages | -0.09 | 0.37 | 0.25 | 34,700,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.44 | 0.35 unread messages | -0.13 | 0.49 | 0.34 | 17,469,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.41 | 0.48 unread messages | +0.08 | 0.52 | 0.41 | 20,850,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.58 | 0.40 unread messages | -0.18 | 0.58 | 0.40 | 10,718,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.80 | 0.58 unread messages | -0.22 | 0.80 | 0.56 | 5,323,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.86 | 0.80 unread messages | -0.07 | 0.86 | 0.78 | 136,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 469,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.95 | 0.89 unread messages | -0.06 | 0.95 | 0.88 | 596,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.98 | 0.95 unread messages | -0.03 | 0.98 | 0.95 | 1,075,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.05 | 0.98 unread messages | -0.02 | 1.05 | 0.97 | 1,951,900 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.10 | 1.00 unread messages | -0.20 | 1.10 | 0.97 | 5,495,500 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.00 | 1.20 unread messages | +0.27 | 1.20 | 0.97 | 49,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.16 | 0.93 unread messages | -0.23 | 1.16 | 0.93 | 50,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.10 | 1.16 unread messages | +0.06 | 1.16 | 1.10 | 7,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.11 | 1.10 unread messages | +0.02 | 1.11 | 1.10 | 6,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 0.98 | 9,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.11 | 1.10 unread messages | -0.04 | 1.12 | 1.09 | 2,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.97 | 1.14 unread messages | +0.18 | 1.14 | 0.97 | 46,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.14 | 0.96 unread messages | -0.07 | 1.14 | 0.96 | 107,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.50 | 1.03 unread messages | -0.32 | 1.55 | 1.03 | 59,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.22 | 1.35 unread messages | +0.13 | 1.35 | 1.22 | 37,100 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.06 | 1.22 unread messages | +0.18 | 1.25 | 1.06 | 34,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.92 | 1.04 unread messages | -0.06 | 1.04 | 0.92 | 500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 1,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.10 | 1.10 unread messages | +0.03 | 1.10 | 1.10 | 100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.11 | 1.07 unread messages | +0.01 | 1.11 | 1.07 | 4,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.06 | 3,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.06 | 1.06 unread messages | -0.04 | 1.06 | 1.05 | 5,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.06 | 1.10 unread messages | +0.04 | 1.10 | 1.05 | 5,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.10 | 1.06 unread messages | -0.01 | 1.10 | 1.06 | 12,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.06 | 1.07 unread messages | +0.03 | 1.07 | 1.06 | 400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 2,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.06 | 1.05 unread messages | -0.03 | 1.06 | 1.05 | 8,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.08 | 1.08 unread messages | -0.04 | 1.08 | 1.08 | 9,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.06 | 1.12 unread messages | +0.05 | 1.12 | 1.06 | 6,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 21,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.11 | 1.06 unread messages | +0.01 | 1.11 | 1.06 | 300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.13 | 1.05 unread messages | -0.02 | 1.13 | 1.05 | 9,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.02 | 1.07 unread messages | -0.04 | 1.10 | 1.02 | 23,100 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.06 | 1.11 unread messages | +0.07 | 1.11 | 0.99 | 35,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.13 | 1.04 unread messages | -0.06 | 1.14 | 1.04 | 7,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 5,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.04 | 1.10 unread messages | +0.03 | 1.12 | 1.02 | 43,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.02 | 1.07 unread messages | -0.03 | 1.09 | 0.99 | 60,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.00 | 1.10 unread messages | -0.09 | 1.18 | 1.00 | 3,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.19 | 1.19 unread messages | +0.14 | 1.19 | 1.19 | 100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.06 | 1.05 unread messages | -0.06 | 1.06 | 1.05 | 4,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.07 | 1.11 unread messages | +0.05 | 1.11 | 1.07 | 1,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.05 | 1.06 unread messages | +0.02 | 1.06 | 1.05 | 200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.10 | 1.04 unread messages | -0.03 | 1.10 | 1.04 | 900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.04 | 1.07 unread messages | 0.00 | 1.07 | 1.02 | 1,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.07 | 1.07 unread messages | +0.01 | 1.07 | 1.07 | 7,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.16 | 1.06 unread messages | -0.02 | 1.16 | 1.02 | 3,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.08 | 1.08 unread messages | -0.08 | 1.25 | 1.08 | 300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.05 | 1.16 unread messages | +0.11 | 1.19 | 1.05 | 9,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.10 | 1.05 unread messages | -0.04 | 1.10 | 1.05 | 51,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.15 | 1.09 unread messages | -0.03 | 1.15 | 1.09 | 3,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.13 | 1.12 unread messages | -0.10 | 1.15 | 1.12 | 500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.15 | 1.22 unread messages | +0.10 | 1.23 | 1.13 | 12,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.09 | 1.12 unread messages | +0.02 | 1.12 | 1.09 | 2,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 4,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.15 | 1.12 unread messages | -0.10 | 1.20 | 1.12 | 41,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.20 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 5,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.14 | 1.21 unread messages | -0.14 | 1.21 | 1.11 | 4,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.14 | 2,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.12 | 1.34 unread messages | +0.23 | 1.34 | 1.11 | 3,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.13 | 1.11 unread messages | -0.29 | 1.42 | 1.07 | 17,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.22 | 1.40 unread messages | +0.19 | 1.40 | 1.22 | 12,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.16 | 1.21 unread messages | +0.04 | 1.21 | 1.16 | 600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.18 | 1.17 unread messages | -0.04 | 1.18 | 1.17 | 10,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.21 | 1.21 unread messages | -0.01 | 1.21 | 1.21 | 2,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.18 | 1.22 unread messages | +0.02 | 1.22 | 1.18 | 200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 2,500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.28 | 1.20 unread messages | -0.01 | 1.28 | 1.19 | 2,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.22 | 1.21 unread messages | +0.04 | 1.29 | 1.21 | 1,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.23 | 1.17 unread messages | -0.16 | 1.26 | 1.17 | 11,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.21 | 1.33 unread messages | -0.18 | 1.34 | 1.20 | 10,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.15 | 5,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.29 | 1.53 unread messages | +0.34 | 1.53 | 1.29 | 300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 14,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.77 | 1.19 unread messages | -0.24 | 1.77 | 1.16 | 17,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.12 | 1.43 unread messages | +0.30 | 1.44 | 1.12 | 50,010,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.11 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 49,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.12 | 1.12 unread messages | -0.02 | 1.12 | 1.12 | 100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.14 | 1.14 unread messages | +0.01 | 1.14 | 1.10 | 27,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.14 | 1.14 unread messages | -0.02 | 1.14 | 1.14 | 400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.16 | 500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.16 | 1.17 unread messages | -0.05 | 1.17 | 1.16 | 900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 0.87 | 112,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.21 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 10,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.23 | 30,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.23 | 39,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 55,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.34 | 1.24 unread messages | -0.09 | 1.68 | 1.22 | 11,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.34 | 1.24 unread messages | -0.09 | 1.68 | 1.22 | 11,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.34 | 1.24 unread messages | -0.09 | 1.68 | 1.22 | 11,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.32 | 1.33 unread messages | +0.03 | 1.33 | 1.32 | 400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.33 | 1.30 unread messages | -0.03 | 1.44 | 1.30 | 20,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.33 | 100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.31 | 1.33 unread messages | +0.01 | 1.33 | 1.28 | 42,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.31 | 6,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.33 | 1.32 unread messages | -0.03 | 1.34 | 1.32 | 400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.31 | 1.35 unread messages | -0.03 | 1.36 | 1.31 | 34,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.63 | 1.38 unread messages | -0.28 | 1.64 | 1.34 | 31,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.66 | 100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.25 | 1.65 unread messages | +0.25 | 1.82 | 1.25 | 33,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.45 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.48 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 24,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.27 | 1.47 unread messages | +0.06 | 1.47 | 1.27 | 900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.39 | 1.41 unread messages | +0.02 | 1.41 | 1.39 | 1,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.70 | 1.39 unread messages | +0.04 | 1.70 | 1.36 | 600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 2,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.33 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 1,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.35 | 1.34 unread messages | -0.03 | 1.35 | 1.33 | 600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.34 | 1.37 unread messages | 0.00 | 1.37 | 1.31 | 4,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.35 | 1.37 unread messages | +0.01 | 1.37 | 1.35 | 900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.37 | 400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 1,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.42 | 1.40 unread messages | 0.00 | 1.42 | 1.35 | 7,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.33 | 1.40 unread messages | -0.26 | 1.64 | 1.33 | 14,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.30 | 1.66 unread messages | +0.35 | 1.70 | 1.30 | 5,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.33 | 1.31 unread messages | -0.02 | 1.34 | 1.31 | 2,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.38 | 1.33 unread messages | -0.06 | 1.49 | 1.19 | 40,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.66 | 1.64 unread messages | -0.04 | 1.66 | 1.63 | 19,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.66 | 1.68 unread messages | -0.03 | 1.68 | 1.66 | 200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.86 | 1.65 | 23,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.70 | 1.70 unread messages | -0.02 | 1.70 | 1.70 | 12,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.71 | 1.72 unread messages | -0.02 | 1.75 | 1.71 | 11,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 9,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.72 | 1.74 unread messages | -0.01 | 1.76 | 1.72 | 2,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.75 | 1.75 unread messages | +0.01 | 1.75 | 1.75 | 400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.73 | 1,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.73 | 5,629,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.75 | 1.74 unread messages | -0.03 | 1.75 | 1.73 | 600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.77 | 1.77 unread messages | +0.02 | 1.77 | 1.77 | 100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.75 | 100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.86 | 1.76 unread messages | 0.00 | 1.86 | 1.76 | 3,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.76 | 100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.76 | 6,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.76 | 1.76 unread messages | -0.02 | 1.76 | 1.75 | 21,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.78 | 1.78 unread messages | -0.01 | 1.78 | 1.78 | 18,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.76 | 7,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.76 | 1.77 unread messages | +0.02 | 1.78 | 1.76 | 11,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.73 | 1.75 unread messages | +0.03 | 1.76 | 1.73 | 4,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.81 | 1.72 unread messages | -0.09 | 1.81 | 1.72 | 67,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.81 | 1.81 unread messages | -0.03 | 1.81 | 1.80 | 11,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.84 | 2,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.85 | 1.85 unread messages | -0.03 | 1.87 | 1.77 | 11,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.82 | 1.88 unread messages | +0.07 | 1.88 | 1.82 | 2,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.82 | 1.81 unread messages | -0.01 | 1.88 | 1.80 | 31,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.80 | 1.82 unread messages | -0.17 | 1.94 | 1.80 | 15,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.84 | 1.99 unread messages | +0.15 | 1.99 | 1.84 | 13,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.87 | 1.84 unread messages | -0.05 | 1.88 | 1.80 | 55,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 11,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 8,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.80 | 1.89 unread messages | +0.06 | 1.89 | 1.80 | 6,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.79 | 1.83 unread messages | -0.01 | 1.84 | 1.76 | 23,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.83 | 1.84 unread messages | -0.03 | 1.87 | 1.70 | 33,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.98 | 1.87 unread messages | +0.03 | 1.99 | 1.82 | 15,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.90 | 1.84 unread messages | -0.04 | 1.90 | 1.84 | 26,900 | -100.00 | 0.00 | 0.00 |