ราคาหุ้นย้อนหลัง HEALTH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.61 unread messages | +0.10 | 0.66 | 0.50 | 4,011,100 | -100.00 | 0.00 | - |
03/12/68
|
0.50 | 0.51 unread messages | +0.01 | 0.55 | 0.50 | 651,200 | -100.00 | 0.00 | - |
02/12/68
|
0.50 | 0.50 unread messages | +0.01 | 0.55 | 0.49 | 965,800 | -100.00 | 0.00 | - |
01/12/68
|
0.42 | 0.49 unread messages | +0.02 | 0.50 | 0.42 | 545,700 | -100.00 | 0.00 | - |
28/11/68
|
0.42 | 0.47 unread messages | +0.05 | 0.47 | 0.40 | 170,100 | -100.00 | 0.00 | - |
27/11/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 134,200 | -100.00 | 0.00 | - |
26/11/68
|
0.51 | 0.44 unread messages | -0.05 | 0.51 | 0.43 | 191,700 | -100.00 | 0.00 | - |
25/11/68
|
0.42 | 0.49 unread messages | +0.05 | 0.49 | 0.41 | 497,500 | -100.00 | 0.00 | - |
24/11/68
|
0.47 | 0.44 unread messages | +0.01 | 0.48 | 0.40 | 221,800 | -100.00 | 0.00 | - |
21/11/68
|
0.51 | 0.43 unread messages | -0.06 | 0.51 | 0.42 | 464,400 | -100.00 | 0.00 | - |
20/11/68
|
0.49 | 0.49 unread messages | +0.02 | 0.50 | 0.45 | 317,200 | -100.00 | 0.00 | - |
19/11/68
|
0.43 | 0.47 unread messages | +0.04 | 0.47 | 0.41 | 243,600 | -100.00 | 0.00 | - |
18/11/68
|
0.40 | 0.43 unread messages | +0.03 | 0.48 | 0.35 | 197,800 | -100.00 | 0.00 | - |
17/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 51,700 | -100.00 | 0.00 | - |
14/11/68
|
0.40 | 0.40 unread messages | +0.02 | 0.40 | 0.34 | 30,600 | -100.00 | 0.00 | - |
13/11/68
|
0.40 | 0.38 unread messages | -0.06 | 0.44 | 0.36 | 64,700 | -100.00 | 0.00 | - |
12/11/68
|
0.40 | 0.44 unread messages | +0.03 | 0.44 | 0.38 | 297,900 | -100.00 | 0.00 | - |
11/11/68
|
0.40 | 0.41 unread messages | +0.03 | 0.41 | 0.39 | 70,100 | -100.00 | 0.00 | - |
10/11/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 9,800 | -100.00 | 0.00 | - |
07/11/68
|
0.40 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 18,400 | -100.00 | 0.00 | - |
06/11/68
|
0.40 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 20,500 | -100.00 | 0.00 | - |
05/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 97,400 | -100.00 | 0.00 | - |
04/11/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 14,800 | -100.00 | 0.00 | - |
03/11/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 349,300 | -100.00 | 0.00 | - |
31/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 51,400 | -100.00 | 0.00 | - |
30/10/68
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 56,000 | -100.00 | 0.00 | - |
29/10/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 128,500 | -100.00 | 0.00 | - |
28/10/68
|
0.39 | 0.39 unread messages | +0.03 | 0.39 | 0.37 | 171,700 | -100.00 | 0.00 | - |
27/10/68
|
0.36 | 0.36 unread messages | -0.03 | 0.38 | 0.36 | 29,000 | -100.00 | 0.00 | - |
24/10/68
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 80,300 | -100.00 | 0.00 | - |
22/10/68
|
0.37 | 0.40 unread messages | +0.03 | 0.40 | 0.35 | 42,300 | -100.00 | 0.00 | - |
21/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 21,400 | -100.00 | 0.00 | - |
20/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 43,300 | -100.00 | 0.00 | - |
17/10/68
|
0.41 | 0.38 unread messages | +0.01 | 0.41 | 0.38 | 7,900 | -100.00 | 0.00 | - |
16/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.44 | 0.36 | 224,700 | -100.00 | 0.00 | - |
15/10/68
|
0.37 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 113,700 | -100.00 | 0.00 | - |
14/10/68
|
0.41 | 0.39 unread messages | 0.00 | 0.41 | 0.34 | 79,900 | -100.00 | 0.00 | - |
10/10/68
|
0.41 | 0.39 unread messages | -0.03 | 0.42 | 0.39 | 20,900 | -100.00 | 0.00 | - |
09/10/68
|
0.40 | 0.42 unread messages | +0.03 | 0.44 | 0.34 | 242,200 | -100.00 | 0.00 | - |
08/10/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.33 | 53,300 | -100.00 | 0.00 | - |
07/10/68
|
0.40 | 0.39 unread messages | +0.01 | 0.41 | 0.35 | 44,700 | -100.00 | 0.00 | - |
06/10/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 20,600 | -100.00 | 0.00 | - |
03/10/68
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 1,400 | -100.00 | 0.00 | - |
02/10/68
|
0.36 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 12,600 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.39 unread messages | -0.01 | 0.41 | 0.37 | 338,200 | -100.00 | 0.00 | - |
30/09/68
|
0.43 | 0.40 unread messages | 0.00 | 0.43 | 0.38 | 19,000 | -100.00 | 0.00 | - |
29/09/68
|
0.35 | 0.40 unread messages | +0.01 | 0.40 | 0.35 | 120,800 | -100.00 | 0.00 | - |
26/09/68
|
0.41 | 0.39 unread messages | -0.02 | 0.43 | 0.36 | 190,900 | -100.00 | 0.00 | - |
25/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 79,700 | -100.00 | 0.00 | - |
24/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 242,600 | -100.00 | 0.00 | - |
23/09/68
|
0.40 | 0.43 unread messages | +0.03 | 0.46 | 0.40 | 963,100 | -100.00 | 0.00 | - |
22/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 10,800 | -100.00 | 0.00 | - |
19/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 266,800 | -100.00 | 0.00 | - |
18/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 51,200 | -100.00 | 0.00 | - |
17/09/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 28,600 | -100.00 | 0.00 | - |
16/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 56,400 | -100.00 | 0.00 | - |
15/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 96,200 | -100.00 | 0.00 | - |
12/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.37 | 32,500 | -100.00 | 0.00 | - |
11/09/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.36 | 187,300 | -100.00 | 0.00 | - |
10/09/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 483,400 | -100.00 | 0.00 | - |
09/09/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.39 | 516,500 | -100.00 | 0.00 | - |
08/09/68
|
0.44 | 0.42 unread messages | 0.00 | 0.46 | 0.35 | 1,106,000 | -100.00 | 0.00 | - |
05/09/68
|
0.30 | 0.42 unread messages | +0.10 | 0.42 | 0.30 | 2,059,100 | -100.00 | 0.00 | - |
04/09/68
|
0.32 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 266,000 | -100.00 | 0.00 | - |
03/09/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 52,100 | -100.00 | 0.00 | - |
02/09/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 61,900 | -100.00 | 0.00 | - |
01/09/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 126,300 | -100.00 | 0.00 | - |
29/08/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 145,500 | -100.00 | 0.00 | - |
28/08/68
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 198,900 | -100.00 | 0.00 | - |
27/08/68
|
0.29 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 20,400 | -100.00 | 0.00 | - |
26/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 800 | -100.00 | 0.00 | - |
22/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 18,500 | -100.00 | 0.00 | - |
21/08/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 1,800 | -100.00 | 0.00 | - |
20/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 31,100 | -100.00 | 0.00 | - |
19/08/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 291,800 | -100.00 | 0.00 | - |
18/08/68
|
0.28 | 0.28 unread messages | -0.02 | 0.31 | 0.28 | 141,600 | -100.00 | 0.00 | - |
15/08/68
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.26 | 49,000 | -100.00 | 0.00 | - |
14/08/68
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 95,700 | -100.00 | 0.00 | - |
13/08/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 82,700 | -100.00 | 0.00 | - |
08/08/68
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 363,200 | -100.00 | 0.00 | - |
07/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.33 | 0.29 | 471,400 | -100.00 | 0.00 | - |
06/08/68
|
0.25 | 0.29 unread messages | +0.05 | 0.31 | 0.24 | 802,800 | -100.00 | 0.00 | - |
05/08/68
|
0.24 | 0.24 unread messages | -0.02 | 0.27 | 0.24 | 130,900 | -100.00 | 0.00 | - |
04/08/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 33,100 | -100.00 | 0.00 | - |
01/08/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 218,700 | -100.00 | 0.00 | - |
31/07/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 30,600 | -100.00 | 0.00 | - |
30/07/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 124,700 | -100.00 | 0.00 | - |
29/07/68
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 163,100 | -100.00 | 0.00 | - |
25/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 242,000 | -100.00 | 0.00 | - |
24/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 11,100 | -100.00 | 0.00 | - |
23/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 175,700 | -100.00 | 0.00 | - |
22/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 176,500 | -100.00 | 0.00 | - |
21/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 3,000 | -100.00 | 0.00 | - |
18/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 180,800 | -100.00 | 0.00 | - |
17/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 462,600 | -100.00 | 0.00 | - |
16/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 62,900 | -100.00 | 0.00 | - |
15/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.23 | 152,300 | -100.00 | 0.00 | - |
14/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 464,700 | -100.00 | 0.00 | - |
11/07/68
|
0.23 | 0.24 unread messages | +0.02 | 0.26 | 0.22 | 390,000 | -100.00 | 0.00 | - |
09/07/68
|
0.25 | 0.22 unread messages | -0.03 | 0.25 | 0.22 | 145,400 | -100.00 | 0.00 | - |
08/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 900 | -100.00 | 0.00 | - |
07/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 287,900 | -100.00 | 0.00 | - |
04/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.23 | 462,000 | -100.00 | 0.00 | - |
03/07/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 190,500 | -100.00 | 0.00 | - |
02/07/68
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 88,300 | -100.00 | 0.00 | - |
01/07/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 90,300 | -100.00 | 0.00 | - |
30/06/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 234,900 | -100.00 | 0.00 | - |
27/06/68
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 158,900 | -100.00 | 0.00 | - |
26/06/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 20,300 | -100.00 | 0.00 | - |
25/06/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 193,600 | -100.00 | 0.00 | - |
24/06/68
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 203,700 | -100.00 | 0.00 | - |
23/06/68
|
0.28 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 73,200 | -100.00 | 0.00 | - |
20/06/68
|
0.26 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 70,500 | -100.00 | 0.00 | - |
19/06/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 30,900 | -100.00 | 0.00 | - |
18/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 25,700 | -100.00 | 0.00 | - |
17/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 38,100 | -100.00 | 0.00 | - |
16/06/68
|
0.26 | 0.28 unread messages | -0.02 | 0.29 | 0.26 | 48,400 | -100.00 | 0.00 | - |
13/06/68
|
0.30 | 0.30 unread messages | +0.03 | 0.32 | 0.25 | 295,500 | -100.00 | 0.00 | - |
12/06/68
|
0.30 | 0.27 unread messages | -0.02 | 0.30 | 0.27 | 43,300 | -100.00 | 0.00 | - |
11/06/68
|
0.29 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 44,500 | -100.00 | 0.00 | - |
10/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 4,400 | -100.00 | 0.00 | - |
09/06/68
|
0.27 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 15,100 | -100.00 | 0.00 | - |
06/06/68
|
0.27 | 0.29 unread messages | -0.01 | 0.29 | 0.26 | 210,500 | -100.00 | 0.00 | - |
05/06/68
|
0.31 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 359,700 | -100.00 | 0.00 | - |
04/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 57,000 | -100.00 | 0.00 | - |
30/05/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 37,800 | -100.00 | 0.00 | - |
29/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 46,700 | -100.00 | 0.00 | - |
28/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 43,800 | -100.00 | 0.00 | - |
27/05/68
|
0.27 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 40,100 | -100.00 | 0.00 | - |
26/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 65,700 | -100.00 | 0.00 | - |
23/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 223,400 | -100.00 | 0.00 | - |
22/05/68
|
0.28 | 0.30 unread messages | +0.02 | 0.33 | 0.26 | 1,337,300 | -100.00 | 0.00 | - |
21/05/68
|
0.29 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 556,700 | -100.00 | 0.00 | - |
20/05/68
|
0.26 | 0.26 unread messages | +0.01 | 0.29 | 0.25 | 1,755,000 | -100.00 | 0.00 | - |
19/05/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 52,700 | -100.00 | 0.00 | - |
16/05/68
|
0.23 | 0.25 unread messages | +0.02 | 0.26 | 0.23 | 512,100 | -100.00 | 0.00 | - |
14/05/68
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 263,700 | -100.00 | 0.00 | - |
13/05/68
|
0.24 | 0.25 unread messages | +0.01 | 0.27 | 0.24 | 420,900 | -100.00 | 0.00 | - |
09/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.22 | 660,100 | -100.00 | 0.00 | - |
09/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.22 | 660,100 | -100.00 | 0.00 | - |
08/05/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 68,500 | -100.00 | 0.00 | - |
07/05/68
|
0.24 | 0.26 unread messages | +0.02 | 0.27 | 0.24 | 416,100 | -100.00 | 0.00 | - |
06/05/68
|
0.29 | 0.24 unread messages | -0.05 | 0.29 | 0.21 | 1,005,100 | -100.00 | 0.00 | - |
02/05/68
|
0.24 | 0.29 unread messages | +0.03 | 0.29 | 0.24 | 305,700 | -100.00 | 0.00 | - |
30/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.31 | 0.23 | 533,600 | -100.00 | 0.00 | - |
29/04/68
|
0.29 | 0.26 unread messages | -0.02 | 0.29 | 0.26 | 2,500 | -100.00 | 0.00 | - |
28/04/68
|
0.25 | 0.28 unread messages | +0.01 | 0.30 | 0.25 | 903,400 | -100.00 | 0.00 | - |
25/04/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.25 | 69,400 | -100.00 | 0.00 | - |
24/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.25 | 136,000 | -100.00 | 0.00 | - |
23/04/68
|
0.25 | 0.28 unread messages | +0.04 | 0.29 | 0.24 | 835,000 | -100.00 | 0.00 | - |
22/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.27 | 0.22 | 235,500 | -100.00 | 0.00 | - |
21/04/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 245,600 | -100.00 | 0.00 | - |
18/04/68
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.23 | 141,200 | -100.00 | 0.00 | - |
17/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 100,700 | -100.00 | 0.00 | - |
16/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 168,800 | -100.00 | 0.00 | - |
11/04/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 412,500 | -100.00 | 0.00 | - |
10/04/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.21 | 1,096,000 | -100.00 | 0.00 | - |
09/04/68
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.22 | 379,200 | -100.00 | 0.00 | - |
08/04/68
|
0.24 | 0.23 unread messages | -0.04 | 0.25 | 0.23 | 513,500 | -100.00 | 0.00 | - |
04/04/68
|
0.24 | 0.27 unread messages | +0.03 | 0.28 | 0.22 | 647,400 | -100.00 | 0.00 | - |
03/04/68
|
0.26 | 0.24 unread messages | -0.03 | 0.28 | 0.24 | 457,700 | -100.00 | 0.00 | - |
02/04/68
|
0.28 | 0.27 unread messages | +0.01 | 0.28 | 0.23 | 155,900 | -100.00 | 0.00 | - |
01/04/68
|
0.32 | 0.26 unread messages | -0.04 | 0.32 | 0.22 | 1,613,100 | -100.00 | 0.00 | - |
31/03/68
|
0.31 | 0.30 unread messages | -0.01 | 0.34 | 0.27 | 130,500 | -100.00 | 0.00 | - |
28/03/68
|
0.32 | 0.31 unread messages | 0.00 | 0.34 | 0.28 | 53,500 | -100.00 | 0.00 | - |
27/03/68
|
0.33 | 0.31 unread messages | -0.01 | 0.33 | 0.28 | 248,300 | -100.00 | 0.00 | - |
26/03/68
|
0.32 | 0.32 unread messages | +0.02 | 0.34 | 0.30 | 39,300 | -100.00 | 0.00 | - |
25/03/68
|
0.35 | 0.30 unread messages | -0.02 | 0.35 | 0.27 | 133,700 | -100.00 | 0.00 | - |
24/03/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.29 | 27,500 | -100.00 | 0.00 | - |
21/03/68
|
0.35 | 0.31 unread messages | -0.04 | 0.35 | 0.30 | 174,000 | -100.00 | 0.00 | - |
20/03/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 71,000 | -100.00 | 0.00 | - |
19/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.32 | 127,300 | -100.00 | 0.00 | - |
18/03/68
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 22,600 | -100.00 | 0.00 | - |
17/03/68
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.32 | 19,000 | -100.00 | 0.00 | - |
14/03/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.31 | 132,600 | -100.00 | 0.00 | - |
13/03/68
|
0.35 | 0.35 unread messages | +0.02 | 0.35 | 0.31 | 84,700 | -100.00 | 0.00 | - |
12/03/68
|
0.32 | 0.33 unread messages | +0.03 | 0.36 | 0.29 | 500,100 | -100.00 | 0.00 | - |
11/03/68
|
0.29 | 0.30 unread messages | 0.00 | 0.34 | 0.27 | 919,300 | -100.00 | 0.00 | - |
10/03/68
|
0.32 | 0.30 unread messages | -0.03 | 0.34 | 0.28 | 227,700 | -100.00 | 0.00 | - |
07/03/68
|
0.31 | 0.33 unread messages | +0.01 | 0.34 | 0.30 | 8,200 | -100.00 | 0.00 | - |
06/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.28 | 678,100 | -100.00 | 0.00 | - |
05/03/68
|
0.31 | 0.32 unread messages | -0.01 | 0.38 | 0.31 | 228,600 | -100.00 | 0.00 | - |
04/03/68
|
0.35 | 0.33 unread messages | -0.03 | 0.36 | 0.28 | 1,294,000 | -100.00 | 0.00 | - |
03/03/68
|
0.36 | 0.36 unread messages | -0.02 | 0.37 | 0.35 | 321,600 | -100.00 | 0.00 | - |
28/02/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 168,500 | -100.00 | 0.00 | - |
27/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 223,700 | -100.00 | 0.00 | - |
26/02/68
|
0.38 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 246,400 | -100.00 | 0.00 | - |
25/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.37 | 212,400 | -100.00 | 0.00 | - |
24/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 140,900 | -100.00 | 0.00 | - |
21/02/68
|
0.42 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 130,500 | -100.00 | 0.00 | - |
20/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 463,800 | -100.00 | 0.00 | - |
19/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 652,300 | -100.00 | 0.00 | - |
18/02/68
|
0.41 | 0.40 unread messages | -0.01 | 0.43 | 0.39 | 384,600 | -100.00 | 0.00 | - |
17/02/68
|
0.40 | 0.41 unread messages | +0.03 | 0.45 | 0.37 | 739,500 | -100.00 | 0.00 | - |
14/02/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 182,000 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 260,600 | -100.00 | 0.00 | - |
11/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.43 | 0.39 | 547,500 | -100.00 | 0.00 | - |
10/02/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 153,500 | -100.00 | 0.00 | - |