ราคาหุ้นย้อนหลัง GUNKUL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.80 | 2,816,800 | 8.56 | 4.40 | - |
29/01/69
|
1.82 | 1.82 unread messages | -0.01 | 1.83 | 1.81 | 5,438,700 | 8.56 | 4.40 | - |
28/01/69
|
1.80 | 1.83 unread messages | +0.01 | 1.83 | 1.80 | 5,517,500 | 8.61 | 4.37 | - |
27/01/69
|
1.81 | 1.82 unread messages | +0.02 | 1.83 | 1.80 | 6,211,800 | 8.56 | 4.40 | - |
26/01/69
|
1.81 | 1.80 unread messages | -0.03 | 1.83 | 1.78 | 11,178,100 | 8.47 | 4.44 | - |
23/01/69
|
1.86 | 1.83 unread messages | -0.02 | 1.86 | 1.83 | 8,799,900 | 8.61 | 4.37 | - |
22/01/69
|
1.90 | 1.85 unread messages | -0.04 | 1.91 | 1.85 | 16,951,700 | 8.70 | 4.32 | - |
21/01/69
|
1.85 | 1.89 unread messages | +0.04 | 1.89 | 1.85 | 17,900,200 | 8.89 | 4.23 | - |
20/01/69
|
1.81 | 1.85 unread messages | +0.04 | 1.87 | 1.81 | 15,450,700 | 8.70 | 4.32 | - |
19/01/69
|
1.81 | 1.81 unread messages | 0.00 | 1.83 | 1.79 | 12,681,900 | 8.51 | 4.42 | - |
16/01/69
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.79 | 9,388,300 | 8.51 | 4.42 | - |
15/01/69
|
1.77 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 10,066,900 | 8.42 | 4.47 | - |
14/01/69
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.77 | 4,823,100 | 8.33 | 4.52 | - |
13/01/69
|
1.79 | 1.77 unread messages | 0.00 | 1.80 | 1.76 | 9,698,200 | 8.33 | 4.52 | - |
12/01/69
|
1.86 | 1.77 unread messages | -0.09 | 1.86 | 1.77 | 16,689,900 | 8.33 | 4.52 | - |
09/01/69
|
1.86 | 1.86 unread messages | +0.01 | 1.87 | 1.85 | 5,111,400 | 8.75 | 4.30 | - |
08/01/69
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 5,898,100 | 8.70 | 4.32 | - |
07/01/69
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.85 | 15,971,800 | 8.80 | 4.28 | - |
06/01/69
|
1.89 | 1.86 unread messages | -0.03 | 1.92 | 1.86 | 15,752,900 | 8.75 | 4.30 | - |
05/01/69
|
1.90 | 1.89 unread messages | -0.01 | 1.92 | 1.89 | 8,527,000 | 8.89 | 4.23 | - |