ราคาหุ้นย้อนหลัง GUNKUL
ตาราง ราคาหุ้นย้อนหลัง
3.18/1.94
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.26 | 12,746,600 | 16.02 | 2.67 | 0.00 |
21/11/67
|
2.38 | 2.32 unread messages | -0.08 | 2.40 | 2.30 | 16,781,400 | 16.02 | 2.67 | 0.00 |
20/11/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 8,795,400 | 16.57 | 2.58 | 0.00 |
19/11/67
|
2.34 | 2.40 unread messages | +0.08 | 2.40 | 2.32 | 10,831,200 | 16.57 | 2.58 | 0.00 |
18/11/67
|
2.26 | 2.32 unread messages | +0.02 | 2.34 | 2.24 | 9,886,400 | 16.02 | 2.67 | 0.00 |
15/11/67
|
2.36 | 2.30 unread messages | -0.10 | 2.38 | 2.30 | 16,265,300 | 15.88 | 2.69 | 0.00 |
14/11/67
|
2.46 | 2.40 unread messages | -0.02 | 2.50 | 2.38 | 10,002,100 | 16.57 | 2.58 | 0.00 |
13/11/67
|
2.46 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 8,766,600 | 15.67 | 2.56 | 0.00 |
12/11/67
|
2.54 | 2.46 unread messages | -0.08 | 2.54 | 2.42 | 10,998,600 | 15.93 | 2.52 | 0.00 |
11/11/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.48 | 7,633,400 | 16.45 | 2.44 | 0.00 |
08/11/67
|
2.52 | 2.54 unread messages | +0.04 | 2.56 | 2.50 | 4,691,200 | 16.45 | 2.44 | 0.00 |
07/11/67
|
2.54 | 2.50 unread messages | -0.02 | 2.58 | 2.48 | 11,364,800 | 16.19 | 2.48 | 0.00 |
06/11/67
|
2.68 | 2.52 unread messages | -0.12 | 2.68 | 2.52 | 27,402,800 | 16.32 | 2.46 | 0.00 |
05/11/67
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 10,268,600 | 17.09 | 2.35 | 0.00 |
04/11/67
|
2.70 | 2.64 unread messages | -0.06 | 2.72 | 2.64 | 11,571,800 | 17.09 | 2.35 | 0.00 |
01/11/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 4,335,700 | 17.48 | 2.29 | 0.00 |
31/10/67
|
2.66 | 2.72 unread messages | +0.06 | 2.72 | 2.66 | 9,430,200 | 17.61 | 2.28 | 0.00 |
30/10/67
|
2.74 | 2.66 unread messages | -0.08 | 2.76 | 2.62 | 16,975,300 | 17.22 | 2.33 | 0.00 |
29/10/67
|
2.76 | 2.74 unread messages | -0.02 | 2.80 | 2.72 | 10,235,500 | 17.74 | 2.26 | 0.00 |
28/10/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.70 | 10,654,600 | 17.87 | 2.24 | 0.00 |
25/10/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.70 | 9,922,300 | 17.87 | 2.24 | 0.00 |
24/10/67
|
2.80 | 2.76 unread messages | -0.04 | 2.84 | 2.74 | 12,928,700 | 17.87 | 2.24 | 0.00 |
22/10/67
|
2.90 | 2.80 unread messages | -0.08 | 2.90 | 2.80 | 14,655,800 | 18.13 | 2.21 | 0.00 |
21/10/67
|
2.86 | 2.88 unread messages | +0.04 | 2.90 | 2.84 | 12,694,800 | 18.65 | 2.15 | 0.00 |
18/10/67
|
2.90 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 16,019,900 | 18.39 | 2.18 | 0.00 |
17/10/67
|
2.88 | 2.88 unread messages | +0.02 | 2.92 | 2.88 | 15,954,900 | 18.65 | 2.15 | 0.00 |
16/10/67
|
2.74 | 2.86 unread messages | +0.14 | 2.88 | 2.74 | 28,746,300 | 18.52 | 2.17 | 0.00 |
15/10/67
|
2.86 | 2.72 unread messages | -0.12 | 2.88 | 2.72 | 28,981,600 | 17.61 | 2.28 | 0.00 |
11/10/67
|
2.84 | 2.84 unread messages | 0.00 | 2.88 | 2.84 | 7,440,500 | 18.39 | 2.18 | 0.00 |
10/10/67
|
2.86 | 2.84 unread messages | -0.02 | 2.90 | 2.82 | 14,090,300 | 18.39 | 2.18 | 0.00 |
09/10/67
|
2.92 | 2.86 unread messages | -0.06 | 2.92 | 2.84 | 12,178,500 | 18.52 | 2.17 | 0.00 |
08/10/67
|
2.88 | 2.92 unread messages | +0.04 | 2.92 | 2.86 | 13,539,400 | 18.91 | 2.12 | 0.00 |
07/10/67
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 11,591,100 | 18.65 | 2.15 | 0.00 |
04/10/67
|
2.88 | 2.88 unread messages | +0.02 | 2.90 | 2.82 | 20,121,600 | 18.65 | 2.15 | 0.00 |
03/10/67
|
2.88 | 2.86 unread messages | -0.04 | 2.90 | 2.82 | 27,638,700 | 18.52 | 2.17 | 0.00 |
02/10/67
|
2.94 | 2.90 unread messages | -0.06 | 2.96 | 2.88 | 25,914,100 | 18.78 | 2.14 | 0.00 |
01/10/67
|
2.90 | 2.96 unread messages | +0.06 | 2.96 | 2.90 | 18,751,900 | 19.17 | 2.09 | 0.00 |
30/09/67
|
2.90 | 2.90 unread messages | 0.00 | 2.94 | 2.88 | 13,260,800 | 18.78 | 2.14 | 0.00 |
27/09/67
|
2.90 | 2.90 unread messages | +0.06 | 2.96 | 2.88 | 45,334,700 | 18.78 | 2.14 | 0.00 |
26/09/67
|
2.88 | 2.84 unread messages | -0.02 | 2.90 | 2.82 | 23,154,500 | 18.39 | 2.18 | 0.00 |
25/09/67
|
2.90 | 2.86 unread messages | -0.06 | 2.92 | 2.86 | 32,151,800 | 18.52 | 2.17 | 0.00 |
24/09/67
|
2.90 | 2.92 unread messages | +0.06 | 2.94 | 2.88 | 21,922,100 | 18.91 | 2.12 | 0.00 |
23/09/67
|
2.86 | 2.86 unread messages | 0.00 | 2.94 | 2.86 | 24,246,700 | 18.52 | 2.17 | 0.00 |
20/09/67
|
2.94 | 2.86 unread messages | -0.08 | 2.96 | 2.84 | 50,965,600 | 18.52 | 2.17 | 0.00 |
19/09/67
|
2.88 | 2.94 unread messages | +0.08 | 2.94 | 2.86 | 42,088,400 | 19.04 | 2.11 | 0.00 |
18/09/67
|
2.86 | 2.86 unread messages | +0.02 | 2.90 | 2.82 | 25,213,900 | 18.52 | 2.17 | 0.00 |
17/09/67
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 40,213,400 | 18.39 | 2.18 | 0.00 |
16/09/67
|
2.70 | 2.82 unread messages | +0.18 | 2.86 | 2.68 | 70,370,800 | 18.26 | 2.20 | 0.00 |
13/09/67
|
2.58 | 2.64 unread messages | +0.06 | 2.66 | 2.58 | 21,449,100 | 17.09 | 2.35 | 0.00 |
12/09/67
|
2.56 | 2.58 unread messages | +0.04 | 2.62 | 2.56 | 13,877,800 | 16.71 | 2.40 | 0.00 |
11/09/67
|
2.62 | 2.54 unread messages | -0.06 | 2.62 | 2.54 | 22,938,500 | 16.45 | 2.44 | 0.00 |
10/09/67
|
2.68 | 2.60 unread messages | -0.08 | 2.68 | 2.56 | 31,057,800 | 16.84 | 2.38 | 0.00 |
09/09/67
|
2.62 | 2.68 unread messages | +0.08 | 2.70 | 2.60 | 47,695,100 | 17.35 | 2.31 | 0.00 |
06/09/67
|
2.52 | 2.60 unread messages | +0.10 | 2.62 | 2.52 | 42,475,600 | 16.84 | 2.38 | 0.00 |
05/09/67
|
2.44 | 2.50 unread messages | +0.08 | 2.52 | 2.42 | 32,067,800 | 16.19 | 2.48 | 0.00 |
04/09/67
|
2.38 | 2.42 unread messages | +0.04 | 2.44 | 2.36 | 21,774,400 | 15.67 | 2.56 | 0.00 |
03/09/67
|
2.32 | 2.38 unread messages | +0.06 | 2.40 | 2.32 | 11,293,100 | 15.41 | 2.60 | 0.00 |
02/09/67
|
2.42 | 2.32 unread messages | -0.12 | 2.42 | 2.32 | 25,325,800 | 15.02 | 2.67 | 0.00 |
30/08/67
|
2.32 | 2.44 unread messages | +0.14 | 2.44 | 2.30 | 16,748,800 | 15.80 | 2.54 | 0.00 |
29/08/67
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 9,927,100 | 14.89 | 2.69 | 0.00 |
28/08/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 9,341,500 | 15.15 | 2.65 | 0.00 |
27/08/67
|
2.36 | 2.38 unread messages | +0.06 | 2.40 | 2.32 | 23,349,200 | 15.41 | 2.60 | 0.00 |
26/08/67
|
2.30 | 2.32 unread messages | +0.04 | 2.34 | 2.28 | 16,163,200 | 15.02 | 2.67 | 0.00 |
23/08/67
|
2.22 | 2.28 unread messages | +0.06 | 2.30 | 2.22 | 15,627,200 | 14.76 | 2.72 | 0.00 |
22/08/67
|
2.24 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 6,780,800 | 14.38 | 2.79 | 0.00 |
21/08/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 6,325,000 | 14.63 | 2.74 | 0.00 |
20/08/67
|
2.22 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 10,437,700 | 14.50 | 2.77 | 0.00 |
19/08/67
|
2.26 | 2.28 unread messages | +0.04 | 2.32 | 2.24 | 25,432,100 | 14.76 | 2.72 | 0.00 |
16/08/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 7,090,500 | 14.50 | 2.77 | 0.00 |
15/08/67
|
2.16 | 2.22 unread messages | +0.06 | 2.22 | 2.14 | 15,131,900 | 14.38 | 2.79 | 0.00 |
14/08/67
|
2.18 | 2.16 unread messages | -0.02 | 2.22 | 2.12 | 23,218,900 | 13.99 | 2.87 | 0.00 |
13/08/67
|
2.18 | 2.18 unread messages | +0.02 | 2.22 | 2.14 | 17,905,500 | 14.12 | 2.84 | 0.00 |
09/08/67
|
2.22 | 2.16 unread messages | -0.08 | 2.24 | 2.14 | 22,795,700 | 13.99 | 2.87 | 0.00 |
08/08/67
|
2.10 | 2.24 unread messages | +0.14 | 2.24 | 2.10 | 41,305,800 | 14.50 | 2.77 | 0.00 |
07/08/67
|
2.08 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 32,360,000 | 13.60 | 2.95 | 0.00 |
06/08/67
|
2.02 | 2.06 unread messages | +0.07 | 2.10 | 1.97 | 63,133,300 | 13.44 | 3.01 | 0.00 |
05/08/67
|
2.10 | 1.99 unread messages | -0.13 | 2.12 | 1.97 | 38,158,600 | 12.98 | 3.11 | 0.00 |
02/08/67
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.10 | 18,327,000 | 13.83 | 2.92 | 0.00 |
01/08/67
|
2.10 | 2.14 unread messages | +0.06 | 2.18 | 2.10 | 29,878,000 | 13.96 | 2.90 | 0.00 |
31/07/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 12,379,700 | 13.57 | 2.98 | 0.00 |
30/07/67
|
2.06 | 2.10 unread messages | +0.02 | 2.12 | 2.04 | 73,985,700 | 13.70 | 2.95 | 0.00 |
26/07/67
|
1.98 | 2.08 unread messages | +0.13 | 2.10 | 1.96 | 90,178,200 | 13.57 | 2.98 | 0.00 |
25/07/67
|
2.06 | 1.95 unread messages | -0.09 | 2.06 | 1.94 | 95,530,400 | 12.72 | 3.18 | 0.00 |
24/07/67
|
2.28 | 2.04 unread messages | -0.22 | 2.30 | 2.00 | 101,000,400 | 13.31 | 3.04 | 0.00 |
23/07/67
|
2.44 | 2.26 unread messages | -0.20 | 2.46 | 2.26 | 44,394,100 | 14.75 | 2.74 | 0.00 |
19/07/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 27,304,100 | 16.05 | 2.52 | 0.00 |
18/07/67
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 11,173,800 | 16.18 | 2.50 | 0.00 |
17/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 23,428,800 | 16.31 | 2.48 | 0.00 |
16/07/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.48 | 23,137,600 | 16.31 | 2.48 | 0.00 |
15/07/67
|
2.58 | 2.54 unread messages | -0.06 | 2.58 | 2.52 | 24,740,600 | 16.57 | 2.44 | 0.00 |
12/07/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 19,776,400 | 16.97 | 2.38 | 0.00 |
11/07/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 5,115,400 | 16.83 | 2.40 | 0.00 |
10/07/67
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 10,300,800 | 16.70 | 2.42 | 0.00 |
09/07/67
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 7,041,500 | 16.57 | 2.44 | 0.00 |
08/07/67
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 17,599,100 | 16.83 | 2.40 | 0.00 |
05/07/67
|
2.54 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 12,229,800 | 16.57 | 2.44 | 0.00 |
04/07/67
|
2.48 | 2.52 unread messages | +0.04 | 2.60 | 2.48 | 20,936,700 | 16.44 | 2.46 | 0.00 |
03/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.44 | 11,722,900 | 16.18 | 2.50 | 0.00 |
02/07/67
|
2.46 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 14,759,800 | 16.05 | 2.52 | 0.00 |
01/07/67
|
2.54 | 2.50 unread messages | -0.04 | 2.58 | 2.50 | 9,569,300 | 16.31 | 2.48 | 0.00 |
28/06/67
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.50 | 18,612,500 | 16.57 | 2.44 | 0.00 |
27/06/67
|
2.62 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 15,538,500 | 16.70 | 2.42 | 0.00 |
26/06/67
|
2.64 | 2.62 unread messages | +0.02 | 2.66 | 2.60 | 20,800,200 | 17.10 | 2.36 | 0.00 |
25/06/67
|
2.62 | 2.60 unread messages | 0.00 | 2.64 | 2.58 | 11,219,300 | 16.97 | 2.38 | 0.00 |
24/06/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 10,693,500 | 16.97 | 2.38 | 0.00 |
21/06/67
|
2.50 | 2.60 unread messages | +0.10 | 2.60 | 2.50 | 26,522,100 | 16.97 | 2.38 | 0.00 |
20/06/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.48 | 10,776,500 | 16.31 | 2.48 | 0.00 |
19/06/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 24,836,800 | 16.57 | 2.44 | 0.00 |
18/06/67
|
2.58 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 8,377,200 | 16.57 | 2.44 | 0.00 |
17/06/67
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.56 | 16,189,600 | 16.70 | 2.42 | 0.00 |
14/06/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 16,456,900 | 16.97 | 2.38 | 0.00 |
13/06/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 18,040,700 | 17.10 | 2.36 | 0.00 |
12/06/67
|
2.58 | 2.62 unread messages | +0.08 | 2.62 | 2.54 | 33,772,400 | 17.10 | 2.36 | 0.00 |
11/06/67
|
2.48 | 2.54 unread messages | +0.06 | 2.56 | 2.46 | 30,580,100 | 16.57 | 2.44 | 0.00 |
10/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.48 | 2.42 | 18,139,400 | 16.18 | 2.50 | 0.00 |
07/06/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 9,996,600 | 16.31 | 2.48 | 0.00 |
06/06/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 22,224,800 | 16.31 | 2.48 | 0.00 |
06/06/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 22,224,800 | 16.31 | 2.48 | 0.00 |
06/06/67
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 22,224,800 | 16.31 | 2.48 | 0.00 |
05/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 14,481,000 | 16.18 | 2.50 | 0.00 |
04/06/67
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.44 | 19,594,800 | 16.18 | 2.50 | 0.00 |
31/05/67
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 11,251,000 | 16.31 | 2.48 | 0.00 |
30/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 8,792,200 | 16.44 | 2.46 | 0.00 |
29/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 10,163,700 | 16.44 | 2.46 | 0.00 |
28/05/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 7,349,500 | 16.44 | 2.46 | 0.00 |
27/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 8,599,100 | 16.31 | 2.48 | 0.00 |
24/05/67
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 9,220,300 | 16.31 | 2.48 | 0.00 |
23/05/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 16,364,000 | 16.44 | 2.46 | 0.00 |
21/05/67
|
2.60 | 2.52 unread messages | -0.06 | 2.60 | 2.52 | 13,108,500 | 16.44 | 2.46 | 0.00 |
20/05/67
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.56 | 9,838,500 | 16.83 | 2.40 | 0.00 |
17/05/67
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 5,811,600 | 16.83 | 2.40 | 0.00 |
16/05/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 9,108,600 | 16.99 | 2.38 | 0.00 |
15/05/67
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.50 | 28,915,800 | 16.99 | 2.38 | 0.00 |
14/05/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 8,172,600 | 14.84 | 2.44 | 0.00 |
13/05/67
|
2.60 | 2.54 unread messages | -0.06 | 2.62 | 2.50 | 43,907,800 | 14.87 | 2.43 | 0.00 |
10/05/67
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 6,851,100 | 15.22 | 2.37 | 0.00 |
09/05/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.60 | 11,970,200 | 15.34 | 2.36 | 0.00 |
08/05/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 9,230,900 | 15.46 | 2.34 | 0.00 |
07/05/67
|
2.60 | 2.66 unread messages | +0.06 | 2.68 | 2.60 | 12,095,600 | 15.58 | 2.32 | 0.00 |
03/05/67
|
2.60 | 2.60 unread messages | 0.00 | 2.66 | 2.58 | 17,996,200 | 15.23 | 2.37 | 0.00 |
02/05/67
|
2.56 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 17,951,800 | 15.23 | 2.37 | 0.00 |
30/04/67
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.52 | 10,986,900 | 15.11 | 2.39 | 0.00 |
29/04/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 5,356,700 | 14.99 | 2.41 | 0.00 |
26/04/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 8,912,700 | 15.00 | 2.41 | 0.00 |
25/04/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 9,365,500 | 15.12 | 2.39 | 0.00 |
24/04/67
|
2.60 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 16,624,200 | 14.89 | 2.43 | 0.00 |
23/04/67
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 9,188,100 | 15.01 | 2.41 | 0.00 |
22/04/67
|
2.50 | 2.56 unread messages | +0.08 | 2.58 | 2.50 | 12,896,300 | 15.02 | 2.41 | 0.00 |
19/04/67
|
2.50 | 2.48 unread messages | -0.10 | 2.52 | 2.44 | 28,244,500 | 14.57 | 2.48 | 0.00 |
18/04/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.54 | 37,559,300 | 15.15 | 2.39 | 0.00 |
17/04/67
|
2.68 | 2.60 unread messages | -0.10 | 2.68 | 2.60 | 36,928,800 | 15.28 | 2.37 | 0.00 |
11/04/67
|
2.78 | 2.70 unread messages | -0.08 | 2.80 | 2.70 | 13,353,100 | 15.87 | 2.28 | 0.00 |
10/04/67
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.74 | 18,928,300 | 16.34 | 2.21 | 0.00 |
09/04/67
|
2.68 | 2.74 unread messages | +0.06 | 2.74 | 2.66 | 29,058,500 | 16.11 | 2.24 | 0.00 |
05/04/67
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 11,646,300 | 15.76 | 2.29 | 0.00 |
04/04/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 15,391,600 | 15.88 | 2.28 | 0.00 |
02/04/67
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 10,888,800 | 16.23 | 2.23 | 0.00 |
01/04/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 9,562,600 | 16.47 | 2.19 | 0.00 |
29/03/67
|
2.86 | 2.80 unread messages | +0.04 | 2.88 | 2.78 | 28,920,800 | 16.47 | 2.19 | 0.00 |
28/03/67
|
2.76 | 2.76 unread messages | -0.02 | 2.80 | 2.76 | 9,871,600 | 16.23 | 2.23 | 0.00 |
27/03/67
|
2.76 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 10,959,700 | 16.35 | 2.21 | 0.00 |
26/03/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 9,192,500 | 16.35 | 2.21 | 0.00 |
25/03/67
|
2.84 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 15,163,700 | 16.48 | 2.19 | 0.00 |
22/03/67
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.82 | 9,220,300 | 16.71 | 2.16 | 0.00 |
21/03/67
|
2.88 | 2.86 unread messages | +0.02 | 2.94 | 2.84 | 41,626,100 | 16.84 | 2.15 | 0.00 |
20/03/67
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.82 | 13,466,900 | 16.72 | 2.16 | 0.00 |
19/03/67
|
2.90 | 2.88 unread messages | -0.02 | 2.94 | 2.88 | 11,529,500 | 16.95 | 2.13 | 0.00 |
18/03/67
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.86 | 15,462,900 | 17.07 | 2.12 | 0.00 |
15/03/67
|
2.82 | 2.88 unread messages | +0.04 | 2.90 | 2.82 | 35,177,200 | 16.95 | 2.13 | 0.00 |
14/03/67
|
2.80 | 2.84 unread messages | +0.06 | 2.84 | 2.78 | 14,765,000 | 16.72 | 2.16 | 0.00 |
13/03/67
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 19,286,700 | 16.37 | 2.21 | 0.00 |
12/03/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 14,287,300 | 16.37 | 2.21 | 0.00 |
11/03/67
|
2.82 | 2.80 unread messages | 0.00 | 2.84 | 2.78 | 9,342,700 | 16.49 | 2.19 | 0.00 |
08/03/67
|
2.72 | 2.80 unread messages | +0.10 | 2.82 | 2.72 | 26,608,800 | 16.49 | 2.19 | 0.00 |
07/03/67
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 8,714,300 | 15.90 | 2.27 | 0.00 |
06/03/67
|
2.70 | 2.72 unread messages | +0.02 | 2.76 | 2.70 | 14,996,200 | 16.03 | 2.26 | 0.00 |
05/03/67
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.66 | 23,241,500 | 15.91 | 2.27 | 0.00 |
04/03/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.70 | 13,533,700 | 16.15 | 2.24 | 0.00 |
01/03/67
|
2.72 | 2.72 unread messages | -0.02 | 2.76 | 2.70 | 24,910,300 | 16.04 | 2.25 | 0.00 |
29/02/67
|
2.80 | 2.74 unread messages | -0.18 | 2.84 | 2.66 | 82,923,900 | 16.16 | 2.24 | 0.00 |
28/02/67
|
3.00 | 2.92 unread messages | -0.08 | 3.00 | 2.92 | 22,244,100 | 16.29 | 4.20 | 0.00 |
27/02/67
|
3.08 | 3.00 unread messages | -0.04 | 3.08 | 2.96 | 30,439,800 | 16.75 | 4.08 | 0.00 |
23/02/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 17,770,900 | 16.97 | 4.03 | 0.00 |
22/02/67
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 10,080,900 | 17.20 | 3.98 | 0.00 |
21/02/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.00 | 17,834,500 | 16.97 | 4.03 | 0.00 |
20/02/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.06 | 12,194,200 | 17.09 | 4.00 | 0.00 |
19/02/67
|
3.06 | 3.10 unread messages | +0.04 | 3.10 | 3.06 | 16,386,000 | 17.32 | 3.95 | 0.00 |
16/02/67
|
3.10 | 3.06 unread messages | -0.04 | 3.12 | 3.04 | 24,645,900 | 17.09 | 4.00 | 0.00 |
15/02/67
|
3.14 | 3.10 unread messages | 0.00 | 3.14 | 3.10 | 17,019,000 | 17.32 | 3.95 | 0.00 |
14/02/67
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 12,957,900 | 17.32 | 3.95 | 0.00 |
13/02/67
|
3.10 | 3.12 unread messages | +0.04 | 3.14 | 3.08 | 20,934,300 | 17.43 | 3.92 | 0.00 |
12/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 21,345,000 | 17.21 | 3.97 | 0.00 |
09/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.08 | 9,586,600 | 17.22 | 3.97 | 0.00 |
08/02/67
|
3.12 | 3.08 unread messages | -0.04 | 3.16 | 3.08 | 16,858,200 | 17.23 | 3.97 | 0.00 |
07/02/67
|
3.16 | 3.12 unread messages | -0.04 | 3.16 | 3.10 | 22,190,000 | 17.45 | 3.92 | 0.00 |
06/02/67
|
3.12 | 3.16 unread messages | +0.04 | 3.18 | 3.12 | 25,108,600 | 17.69 | 3.87 | 0.00 |
05/02/67
|
3.14 | 3.12 unread messages | -0.04 | 3.16 | 3.10 | 28,095,400 | 17.47 | 3.91 | 0.00 |
02/02/67
|
3.10 | 3.16 unread messages | +0.06 | 3.18 | 3.08 | 42,200,100 | 17.69 | 3.87 | 0.00 |
01/02/67
|
3.06 | 3.10 unread messages | +0.04 | 3.12 | 3.04 | 24,364,800 | 17.36 | 3.94 | 0.00 |
31/01/67
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 45,574,400 | 17.14 | 3.99 | 0.00 |
30/01/67
|
2.94 | 3.06 unread messages | +0.12 | 3.06 | 2.94 | 68,374,300 | 17.14 | 3.99 | 0.00 |
29/01/67
|
2.90 | 2.94 unread messages | +0.02 | 2.96 | 2.90 | 21,145,600 | 16.47 | 4.15 | 0.00 |