ราคาหุ้นย้อนหลัง GUNKUL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.94 | 1.95 unread messages | +0.02 | 1.97 | 1.91 | 20,401,000 | 9.17 | 4.10 | - |
03/12/68
|
1.86 | 1.93 unread messages | +0.08 | 1.93 | 1.86 | 17,786,400 | 9.08 | 4.15 | - |
02/12/68
|
1.83 | 1.85 unread messages | +0.02 | 1.87 | 1.82 | 24,841,600 | 8.70 | 4.32 | - |
01/12/68
|
1.82 | 1.83 unread messages | +0.04 | 1.84 | 1.79 | 9,772,700 | 8.61 | 4.37 | - |
28/11/68
|
1.83 | 1.79 unread messages | -0.04 | 1.83 | 1.79 | 7,087,400 | 8.42 | 4.47 | - |
27/11/68
|
1.81 | 1.83 unread messages | -0.02 | 1.84 | 1.81 | 3,090,900 | 8.61 | 4.37 | - |
26/11/68
|
1.88 | 1.85 unread messages | -0.04 | 1.89 | 1.84 | 18,422,500 | 8.70 | 4.32 | - |
25/11/68
|
1.85 | 1.89 unread messages | +0.05 | 1.89 | 1.84 | 10,005,500 | 8.89 | 4.23 | - |
24/11/68
|
1.85 | 1.84 unread messages | 0.00 | 1.86 | 1.84 | 4,261,800 | 8.66 | 4.35 | - |
21/11/68
|
1.86 | 1.84 unread messages | -0.03 | 1.86 | 1.84 | 6,723,400 | 8.66 | 4.35 | - |
20/11/68
|
1.86 | 1.87 unread messages | +0.03 | 1.88 | 1.85 | 5,387,900 | 8.80 | 4.28 | - |
19/11/68
|
1.84 | 1.84 unread messages | -0.01 | 1.86 | 1.84 | 5,317,400 | 8.66 | 4.35 | - |
18/11/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 3,190,200 | 8.70 | 4.32 | - |
17/11/68
|
1.84 | 1.85 unread messages | 0.00 | 1.87 | 1.83 | 10,763,800 | 8.70 | 4.32 | - |
14/11/68
|
1.87 | 1.85 unread messages | -0.02 | 1.88 | 1.84 | 10,331,300 | 8.70 | 4.32 | - |
13/11/68
|
1.82 | 1.87 unread messages | +0.04 | 1.87 | 1.82 | 15,960,100 | 9.19 | 4.28 | - |
12/11/68
|
1.82 | 1.83 unread messages | +0.02 | 1.85 | 1.80 | 22,476,800 | 8.99 | 4.37 | - |
11/11/68
|
1.86 | 1.81 unread messages | -0.05 | 1.87 | 1.80 | 24,948,700 | 8.89 | 4.42 | - |
10/11/68
|
1.90 | 1.86 unread messages | 0.00 | 1.91 | 1.84 | 20,359,400 | 9.14 | 4.30 | - |
07/11/68
|
1.92 | 1.86 unread messages | -0.06 | 1.94 | 1.86 | 30,472,100 | 9.14 | 4.30 | - |
06/11/68
|
1.92 | 1.92 unread messages | +0.01 | 1.95 | 1.90 | 17,816,500 | 9.43 | 4.17 | - |
05/11/68
|
1.99 | 1.91 unread messages | -0.08 | 1.99 | 1.91 | 49,938,100 | 9.38 | 4.19 | - |
04/11/68
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.98 | 30,668,800 | 9.78 | 4.02 | - |
03/11/68
|
2.08 | 2.04 unread messages | -0.02 | 2.10 | 2.02 | 15,804,500 | 10.02 | 3.92 | - |
31/10/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 9,935,500 | 10.12 | 3.88 | - |
30/10/68
|
2.02 | 2.06 unread messages | +0.02 | 2.10 | 2.02 | 14,101,000 | 10.12 | 3.88 | - |
29/10/68
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.04 | 10,565,300 | 10.02 | 3.92 | - |
28/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.00 | 47,038,600 | 10.32 | 3.81 | - |
27/10/68
|
2.14 | 2.10 unread messages | -0.02 | 2.18 | 2.08 | 19,200,800 | 10.32 | 3.81 | - |
24/10/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 15,049,200 | 10.41 | 3.77 | - |
22/10/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 20,820,600 | 10.41 | 3.77 | - |
21/10/68
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.04 | 27,983,500 | 10.51 | 3.74 | - |
20/10/68
|
2.14 | 2.10 unread messages | -0.02 | 2.16 | 2.08 | 23,654,900 | 10.32 | 3.81 | - |
17/10/68
|
2.10 | 2.12 unread messages | -0.02 | 2.22 | 2.10 | 73,859,800 | 10.41 | 3.77 | - |
16/10/68
|
2.16 | 2.14 unread messages | -0.08 | 2.18 | 2.12 | 30,071,400 | 10.51 | 3.74 | - |
15/10/68
|
2.06 | 2.22 unread messages | +0.18 | 2.22 | 2.06 | 86,440,200 | 10.91 | 3.60 | - |
14/10/68
|
2.10 | 2.04 unread messages | -0.06 | 2.12 | 2.02 | 40,861,900 | 10.02 | 3.92 | - |
10/10/68
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.04 | 49,149,200 | 10.32 | 3.81 | - |
09/10/68
|
1.98 | 2.12 unread messages | +0.15 | 2.14 | 1.98 | 96,751,000 | 10.41 | 3.77 | - |
08/10/68
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.94 | 29,773,100 | 9.68 | 4.06 | - |
07/10/68
|
1.88 | 1.98 unread messages | +0.11 | 1.98 | 1.88 | 55,081,200 | 9.73 | 4.04 | - |
06/10/68
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.86 | 10,241,700 | 9.19 | 4.28 | - |
03/10/68
|
1.92 | 1.86 unread messages | -0.07 | 1.93 | 1.86 | 26,000,700 | 9.14 | 4.30 | - |
02/10/68
|
1.90 | 1.93 unread messages | +0.05 | 1.94 | 1.90 | 18,370,300 | 9.48 | 4.15 | - |
01/10/68
|
1.89 | 1.88 unread messages | -0.01 | 1.91 | 1.87 | 19,366,800 | 9.24 | 4.26 | - |
30/09/68
|
1.94 | 1.89 unread messages | -0.06 | 1.95 | 1.89 | 21,201,500 | 9.29 | 4.23 | - |
29/09/68
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 16,267,300 | 9.58 | 4.10 | - |
26/09/68
|
1.96 | 1.94 unread messages | -0.03 | 1.97 | 1.92 | 31,629,000 | 9.53 | 4.12 | - |
25/09/68
|
1.91 | 1.97 unread messages | +0.06 | 1.99 | 1.89 | 57,838,700 | 9.68 | 4.06 | - |
24/09/68
|
1.89 | 1.91 unread messages | +0.02 | 1.92 | 1.88 | 12,923,000 | 9.38 | 4.19 | - |
23/09/68
|
1.96 | 1.89 unread messages | -0.07 | 1.96 | 1.87 | 34,524,800 | 9.29 | 4.23 | - |
22/09/68
|
2.00 | 1.96 unread messages | -0.04 | 2.02 | 1.95 | 37,788,900 | 9.63 | 4.08 | - |
19/09/68
|
1.99 | 2.00 unread messages | 0.00 | 2.06 | 1.98 | 25,574,600 | 9.83 | 4.00 | - |
18/09/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.98 | 26,505,500 | 9.83 | 4.00 | - |
17/09/68
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 13,892,800 | 9.92 | 3.96 | - |
16/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.99 | 19,316,800 | 9.92 | 3.96 | - |
15/09/68
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.96 | 17,789,000 | 9.83 | 4.00 | - |
12/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 16,348,000 | 9.83 | 4.00 | - |
11/09/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 23,668,000 | 9.83 | 4.00 | - |
10/09/68
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 20,026,100 | 9.92 | 3.96 | - |
09/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 21,621,900 | 9.92 | 3.96 | - |
08/09/68
|
1.98 | 2.00 unread messages | +0.04 | 2.04 | 1.98 | 39,558,100 | 9.83 | 4.00 | - |
05/09/68
|
1.93 | 1.96 unread messages | +0.04 | 1.99 | 1.93 | 62,980,700 | 9.63 | 4.08 | - |
04/09/68
|
1.88 | 1.92 unread messages | +0.09 | 1.99 | 1.86 | 89,492,000 | 9.43 | 4.17 | - |
03/09/68
|
1.76 | 1.83 unread messages | +0.07 | 1.84 | 1.75 | 33,698,400 | 8.99 | 4.37 | - |
02/09/68
|
1.77 | 1.76 unread messages | -0.01 | 1.78 | 1.75 | 8,747,400 | 8.65 | 4.55 | - |
01/09/68
|
1.79 | 1.77 unread messages | -0.03 | 1.80 | 1.75 | 11,695,200 | 8.70 | 4.52 | - |
29/08/68
|
1.82 | 1.80 unread messages | -0.02 | 1.83 | 1.77 | 13,027,500 | 8.84 | 4.44 | - |
28/08/68
|
1.78 | 1.82 unread messages | +0.04 | 1.84 | 1.78 | 13,224,300 | 8.94 | 4.40 | - |
27/08/68
|
1.80 | 1.78 unread messages | -0.01 | 1.83 | 1.76 | 27,361,400 | 8.74 | 4.49 | - |
26/08/68
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.78 | 22,737,400 | 8.79 | 4.47 | - |
22/08/68
|
1.77 | 1.80 unread messages | +0.05 | 1.81 | 1.76 | 31,123,100 | 8.84 | 4.44 | - |
21/08/68
|
1.73 | 1.75 unread messages | +0.03 | 1.77 | 1.73 | 16,682,100 | 8.60 | 4.57 | - |
20/08/68
|
1.70 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 9,785,900 | 8.45 | 4.65 | - |
19/08/68
|
1.73 | 1.70 unread messages | -0.04 | 1.75 | 1.70 | 9,209,000 | 8.35 | 4.71 | - |
18/08/68
|
1.79 | 1.74 unread messages | -0.04 | 1.80 | 1.74 | 16,172,000 | 8.55 | 4.60 | - |
15/08/68
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.77 | 9,692,100 | 8.74 | 4.49 | - |
14/08/68
|
1.81 | 1.78 unread messages | -0.03 | 1.84 | 1.78 | 17,815,700 | 8.74 | 4.49 | - |
13/08/68
|
1.84 | 1.81 unread messages | -0.02 | 1.86 | 1.81 | 16,275,400 | 9.01 | 4.42 | - |
08/08/68
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.82 | 13,669,800 | 9.11 | 4.37 | - |
07/08/68
|
1.83 | 1.85 unread messages | +0.03 | 1.88 | 1.83 | 21,821,900 | 9.21 | 4.32 | - |
06/08/68
|
1.78 | 1.82 unread messages | +0.04 | 1.86 | 1.78 | 25,030,300 | 9.06 | 4.40 | - |
05/08/68
|
1.69 | 1.78 unread messages | +0.11 | 1.78 | 1.69 | 34,005,000 | 8.86 | 4.49 | - |
04/08/68
|
1.72 | 1.67 unread messages | -0.04 | 1.72 | 1.64 | 17,797,500 | 8.31 | 4.79 | - |
01/08/68
|
1.75 | 1.71 unread messages | -0.02 | 1.75 | 1.70 | 27,241,100 | 8.51 | 4.68 | - |
31/07/68
|
1.75 | 1.73 unread messages | -0.02 | 1.76 | 1.72 | 16,916,300 | 8.61 | 4.62 | - |
30/07/68
|
1.65 | 1.75 unread messages | +0.10 | 1.75 | 1.65 | 45,666,700 | 8.71 | 4.57 | - |
29/07/68
|
1.62 | 1.65 unread messages | +0.04 | 1.65 | 1.59 | 14,417,600 | 8.21 | 4.85 | - |
25/07/68
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 5,348,800 | 8.01 | 4.97 | - |
24/07/68
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.60 | 15,417,200 | 8.06 | 4.94 | - |
23/07/68
|
1.59 | 1.62 unread messages | +0.03 | 1.64 | 1.59 | 18,023,500 | 8.06 | 4.94 | - |
22/07/68
|
1.63 | 1.59 unread messages | -0.03 | 1.64 | 1.57 | 17,784,500 | 7.91 | 5.03 | - |
21/07/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.59 | 14,007,400 | 8.06 | 4.94 | - |
18/07/68
|
1.64 | 1.63 unread messages | -0.01 | 1.66 | 1.62 | 20,371,000 | 8.11 | 4.91 | - |
17/07/68
|
1.60 | 1.64 unread messages | +0.04 | 1.65 | 1.60 | 24,751,800 | 8.16 | 4.88 | - |
16/07/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.59 | 16,620,200 | 7.96 | 5.00 | - |
15/07/68
|
1.59 | 1.61 unread messages | +0.02 | 1.62 | 1.58 | 20,073,100 | 8.01 | 4.97 | - |
14/07/68
|
1.56 | 1.59 unread messages | +0.04 | 1.60 | 1.55 | 26,684,600 | 7.91 | 5.03 | - |
11/07/68
|
1.57 | 1.55 unread messages | -0.02 | 1.57 | 1.54 | 15,270,300 | 7.71 | 5.16 | - |
09/07/68
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.53 | 10,911,300 | 7.81 | 5.10 | - |
08/07/68
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 10,795,500 | 7.76 | 5.13 | - |
07/07/68
|
1.52 | 1.56 unread messages | +0.01 | 1.56 | 1.51 | 11,943,500 | 7.76 | 5.13 | - |
04/07/68
|
1.55 | 1.55 unread messages | -0.01 | 1.57 | 1.53 | 13,677,100 | 7.71 | 5.16 | - |
03/07/68
|
1.52 | 1.56 unread messages | +0.04 | 1.56 | 1.52 | 16,324,800 | 7.76 | 5.13 | - |
02/07/68
|
1.51 | 1.52 unread messages | +0.01 | 1.54 | 1.50 | 18,624,600 | 7.57 | 5.26 | - |
01/07/68
|
1.50 | 1.51 unread messages | +0.02 | 1.51 | 1.47 | 15,008,000 | 7.52 | 5.30 | - |
30/06/68
|
1.54 | 1.49 unread messages | -0.03 | 1.54 | 1.48 | 25,149,000 | 7.42 | 5.37 | - |
27/06/68
|
1.57 | 1.52 unread messages | -0.03 | 1.59 | 1.51 | 39,159,400 | 7.57 | 5.26 | - |
26/06/68
|
1.45 | 1.55 unread messages | +0.10 | 1.60 | 1.45 | 57,767,400 | 7.71 | 5.16 | - |
25/06/68
|
1.43 | 1.45 unread messages | -0.01 | 1.46 | 1.41 | 25,801,300 | 7.22 | 5.52 | - |
24/06/68
|
1.38 | 1.46 unread messages | +0.11 | 1.46 | 1.38 | 37,527,600 | 7.27 | 5.48 | - |
23/06/68
|
1.39 | 1.35 unread messages | -0.07 | 1.40 | 1.31 | 31,298,600 | 6.72 | 5.93 | - |
20/06/68
|
1.46 | 1.42 unread messages | -0.03 | 1.48 | 1.42 | 9,075,100 | 7.07 | 5.63 | - |
19/06/68
|
1.49 | 1.45 unread messages | -0.04 | 1.49 | 1.45 | 11,448,000 | 7.22 | 5.52 | - |
18/06/68
|
1.51 | 1.49 unread messages | -0.02 | 1.56 | 1.49 | 15,168,300 | 7.42 | 5.37 | - |
17/06/68
|
1.49 | 1.51 unread messages | +0.03 | 1.52 | 1.48 | 17,684,700 | 7.52 | 5.30 | - |
16/06/68
|
1.50 | 1.48 unread messages | -0.03 | 1.51 | 1.47 | 19,435,600 | 7.37 | 5.41 | - |
13/06/68
|
1.52 | 1.51 unread messages | -0.02 | 1.54 | 1.50 | 10,554,800 | 7.52 | 5.30 | - |
12/06/68
|
1.55 | 1.53 unread messages | -0.03 | 1.56 | 1.53 | 18,195,200 | 7.61 | 5.23 | - |
11/06/68
|
1.57 | 1.56 unread messages | -0.01 | 1.59 | 1.55 | 14,889,600 | 7.76 | 5.13 | - |
10/06/68
|
1.56 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 15,556,000 | 7.81 | 5.10 | - |
09/06/68
|
1.59 | 1.56 unread messages | -0.02 | 1.60 | 1.56 | 9,060,700 | 7.76 | 5.13 | - |
06/06/68
|
1.52 | 1.58 unread messages | +0.06 | 1.58 | 1.51 | 18,843,000 | 7.86 | 5.06 | - |
05/06/68
|
1.50 | 1.52 unread messages | +0.03 | 1.55 | 1.47 | 33,742,000 | 7.57 | 5.26 | - |
04/06/68
|
1.47 | 1.49 unread messages | +0.03 | 1.54 | 1.47 | 40,589,900 | 7.42 | 5.37 | - |
30/05/68
|
1.56 | 1.46 unread messages | -0.11 | 1.57 | 1.45 | 174,377,700 | 7.27 | 5.48 | - |
29/05/68
|
1.59 | 1.57 unread messages | 0.00 | 1.60 | 1.57 | 14,096,500 | 7.81 | 5.10 | - |
28/05/68
|
1.59 | 1.57 unread messages | -0.09 | 1.61 | 1.57 | 38,319,500 | 7.81 | 5.10 | - |
27/05/68
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.64 | 32,327,400 | 8.26 | 4.82 | - |
26/05/68
|
1.66 | 1.68 unread messages | +0.03 | 1.70 | 1.64 | 33,014,900 | 8.36 | 4.76 | - |
23/05/68
|
1.62 | 1.65 unread messages | +0.03 | 1.66 | 1.62 | 17,325,600 | 8.21 | 4.85 | - |
22/05/68
|
1.65 | 1.62 unread messages | -0.04 | 1.66 | 1.61 | 15,514,100 | 8.06 | 4.94 | - |
21/05/68
|
1.60 | 1.66 unread messages | +0.08 | 1.67 | 1.60 | 33,504,900 | 8.26 | 4.82 | - |
20/05/68
|
1.63 | 1.58 unread messages | -0.06 | 1.66 | 1.58 | 42,940,200 | 7.86 | 5.06 | - |
19/05/68
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.61 | 41,721,500 | 8.16 | 4.88 | - |
16/05/68
|
1.62 | 1.67 unread messages | +0.05 | 1.67 | 1.62 | 20,685,500 | 8.31 | 4.79 | - |
14/05/68
|
1.68 | 1.62 unread messages | -0.05 | 1.68 | 1.61 | 15,105,800 | 8.39 | 4.94 | - |
13/05/68
|
1.66 | 1.67 unread messages | +0.02 | 1.68 | 1.64 | 13,290,000 | 8.65 | 4.79 | - |
09/05/68
|
1.64 | 1.65 unread messages | +0.02 | 1.65 | 1.61 | 13,380,300 | 8.55 | 4.85 | - |
09/05/68
|
1.64 | 1.65 unread messages | +0.02 | 1.65 | 1.61 | 13,380,300 | 8.55 | 4.85 | - |
08/05/68
|
1.65 | 1.63 unread messages | -0.02 | 1.68 | 1.62 | 18,868,400 | 8.44 | 4.91 | - |
07/05/68
|
1.62 | 1.65 unread messages | +0.05 | 1.66 | 1.60 | 15,758,800 | 8.55 | 4.85 | - |
06/05/68
|
1.67 | 1.60 unread messages | -0.04 | 1.69 | 1.60 | 19,951,900 | 8.29 | 5.00 | - |
02/05/68
|
1.60 | 1.64 unread messages | +0.05 | 1.64 | 1.59 | 17,545,900 | 8.49 | 4.88 | - |
30/04/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.58 | 9,826,400 | 8.23 | 5.03 | - |
29/04/68
|
1.63 | 1.61 unread messages | -0.02 | 1.64 | 1.58 | 9,848,800 | 8.34 | 4.97 | - |
28/04/68
|
1.63 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 4,663,100 | 8.44 | 4.91 | - |
25/04/68
|
1.62 | 1.62 unread messages | +0.01 | 1.64 | 1.61 | 6,924,300 | 8.39 | 4.94 | - |
24/04/68
|
1.59 | 1.61 unread messages | +0.01 | 1.63 | 1.58 | 9,179,400 | 8.34 | 4.97 | - |
23/04/68
|
1.60 | 1.60 unread messages | +0.01 | 1.62 | 1.58 | 12,069,600 | 8.29 | 5.00 | - |
22/04/68
|
1.56 | 1.59 unread messages | +0.04 | 1.61 | 1.54 | 10,246,700 | 8.23 | 5.03 | - |
21/04/68
|
1.59 | 1.55 unread messages | -0.04 | 1.61 | 1.54 | 10,014,100 | 8.03 | 5.16 | - |
18/04/68
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.56 | 9,675,500 | 8.23 | 5.03 | - |
17/04/68
|
1.52 | 1.58 unread messages | +0.05 | 1.61 | 1.52 | 39,600,100 | 8.18 | 5.06 | - |
16/04/68
|
1.47 | 1.53 unread messages | +0.07 | 1.57 | 1.46 | 23,997,100 | 7.92 | 5.23 | - |
11/04/68
|
1.47 | 1.46 unread messages | -0.03 | 1.48 | 1.43 | 8,701,700 | 7.56 | 5.48 | - |
10/04/68
|
1.52 | 1.49 unread messages | +0.02 | 1.54 | 1.47 | 13,839,400 | 7.72 | 5.37 | - |
09/04/68
|
1.40 | 1.47 unread messages | +0.08 | 1.47 | 1.36 | 33,905,800 | 7.61 | 5.44 | - |
08/04/68
|
1.46 | 1.39 unread messages | -0.13 | 1.47 | 1.36 | 20,083,500 | 7.20 | 5.76 | - |
04/04/68
|
1.56 | 1.52 unread messages | -0.04 | 1.56 | 1.50 | 14,634,300 | 7.87 | 5.26 | - |
03/04/68
|
1.55 | 1.56 unread messages | -0.03 | 1.58 | 1.55 | 9,562,300 | 8.08 | 5.13 | - |
02/04/68
|
1.58 | 1.59 unread messages | +0.01 | 1.61 | 1.57 | 9,282,000 | 8.23 | 5.03 | - |
01/04/68
|
1.55 | 1.58 unread messages | +0.04 | 1.60 | 1.55 | 18,895,700 | 8.18 | 5.06 | - |
31/03/68
|
1.55 | 1.54 unread messages | -0.06 | 1.59 | 1.54 | 15,108,600 | 7.98 | 5.19 | - |
28/03/68
|
1.66 | 1.60 unread messages | -0.05 | 1.66 | 1.60 | 9,077,300 | 8.29 | 5.00 | - |
27/03/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 8,465,900 | 8.55 | 4.85 | - |
26/03/68
|
1.64 | 1.65 unread messages | +0.02 | 1.66 | 1.63 | 8,399,400 | 8.55 | 4.85 | - |
25/03/68
|
1.66 | 1.63 unread messages | -0.03 | 1.67 | 1.63 | 12,541,100 | 8.44 | 4.91 | - |
24/03/68
|
1.69 | 1.66 unread messages | -0.03 | 1.69 | 1.65 | 11,144,800 | 8.60 | 4.82 | - |
21/03/68
|
1.68 | 1.69 unread messages | +0.01 | 1.70 | 1.66 | 8,684,700 | 8.75 | 4.73 | - |
20/03/68
|
1.71 | 1.68 unread messages | -0.03 | 1.73 | 1.68 | 30,354,600 | 8.70 | 4.76 | - |
19/03/68
|
1.65 | 1.71 unread messages | +0.06 | 1.77 | 1.65 | 29,237,500 | 8.86 | 4.68 | - |
18/03/68
|
1.66 | 1.65 unread messages | +0.01 | 1.67 | 1.63 | 17,453,100 | 8.55 | 4.85 | - |
17/03/68
|
1.68 | 1.64 unread messages | -0.06 | 1.69 | 1.63 | 18,366,000 | 8.49 | 4.88 | - |
14/03/68
|
1.64 | 1.70 unread messages | +0.05 | 1.70 | 1.64 | 20,977,900 | 8.80 | 4.71 | - |
13/03/68
|
1.66 | 1.65 unread messages | +0.01 | 1.67 | 1.64 | 14,962,292 | 8.55 | 4.85 | - |
12/03/68
|
1.68 | 1.64 unread messages | -0.04 | 1.69 | 1.63 | 19,061,500 | 8.49 | 4.88 | - |
11/03/68
|
1.64 | 1.68 unread messages | +0.02 | 1.68 | 1.59 | 24,228,700 | 8.70 | 4.76 | - |
10/03/68
|
1.70 | 1.66 unread messages | -0.05 | 1.72 | 1.65 | 16,975,800 | 8.60 | 4.82 | - |
07/03/68
|
1.70 | 1.71 unread messages | +0.02 | 1.73 | 1.67 | 18,513,300 | 8.86 | 4.68 | - |
06/03/68
|
1.75 | 1.69 unread messages | -0.09 | 1.77 | 1.69 | 22,270,000 | 8.75 | 4.73 | - |
05/03/68
|
1.69 | 1.78 unread messages | +0.09 | 1.79 | 1.68 | 30,493,700 | 9.22 | 4.49 | - |
04/03/68
|
1.68 | 1.69 unread messages | 0.00 | 1.74 | 1.66 | 21,486,600 | 8.75 | 4.73 | - |
03/03/68
|
1.72 | 1.69 unread messages | -0.01 | 1.73 | 1.63 | 21,448,900 | 8.75 | 4.73 | - |
28/02/68
|
1.71 | 1.70 unread messages | -0.04 | 1.73 | 1.67 | 25,270,400 | 8.80 | 4.71 | - |
27/02/68
|
1.75 | 1.74 unread messages | -0.01 | 1.77 | 1.72 | 11,484,400 | 12.01 | 3.56 | - |
26/02/68
|
1.70 | 1.75 unread messages | +0.06 | 1.76 | 1.69 | 12,716,700 | 12.08 | 3.54 | - |
25/02/68
|
1.79 | 1.69 unread messages | -0.11 | 1.79 | 1.66 | 27,946,900 | 11.67 | 3.67 | - |
24/02/68
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.76 | 10,283,500 | 12.43 | 3.44 | - |
21/02/68
|
1.80 | 1.81 unread messages | +0.01 | 1.82 | 1.79 | 11,500,700 | 12.50 | 3.42 | - |
20/02/68
|
1.85 | 1.80 unread messages | -0.05 | 1.86 | 1.78 | 18,867,200 | 12.43 | 3.44 | - |
19/02/68
|
1.84 | 1.85 unread messages | +0.02 | 1.88 | 1.83 | 11,794,600 | 12.77 | 3.35 | - |
18/02/68
|
1.80 | 1.83 unread messages | +0.03 | 1.87 | 1.80 | 18,844,100 | 12.63 | 3.39 | - |
17/02/68
|
1.82 | 1.80 unread messages | -0.03 | 1.82 | 1.78 | 24,380,800 | 12.43 | 3.44 | - |
14/02/68
|
1.82 | 1.83 unread messages | +0.03 | 1.83 | 1.80 | 12,437,400 | 12.63 | 3.39 | - |
13/02/68
|
1.83 | 1.80 unread messages | -0.02 | 1.85 | 1.80 | 14,120,800 | 12.43 | 3.44 | - |
11/02/68
|
1.81 | 1.82 unread messages | +0.04 | 1.85 | 1.80 | 14,310,800 | 12.57 | 3.40 | - |
10/02/68
|
1.83 | 1.78 unread messages | -0.06 | 1.83 | 1.78 | 9,248,100 | 12.29 | 3.48 | - |