ราคาหุ้นย้อนหลัง GTV
ตาราง ราคาหุ้นย้อนหลัง
0.24/0.08
52 Week ต่ำสุด/สูงสุด
-8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.12 | 0.13 unread messages | +0.01 | 0.15 | 0.12 | 26,473,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 6,806,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 742,300 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 5,529,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,618,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,749,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 3,145,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 6,089,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.12 | 70,157,200 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,878,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,844,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,252,700 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,139,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,422,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,393,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,283,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 3,972,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 10,498,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 14,948,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 19,336,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 21,948,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 27,738,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 27,629,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,658,600 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 8,787,600 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,817,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 17,986,000 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 26,567,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 1,421,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,633,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 8,334,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,468,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,579,200 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 5,302,900 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 8,211,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 15,400,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,040,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 4,001,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,837,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 9,740,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 9,802,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 26,681,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.11 | 22,027,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 3,454,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.13 | 0.11 | 26,743,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 12,399,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 23,189,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 4,729,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,312,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,204,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 9,207,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.10 | 44,107,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 14,915,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7,976,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 12,261,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 47,637,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,054,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,937,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,894,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,587,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 4,971,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.08 | 0.10 unread messages | +0.02 | 0.10 | 0.08 | 17,068,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 8,601,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,893,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 11,255,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 5,970,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 17,740,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 18,400,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.11 | 0.09 unread messages | -0.03 | 0.11 | 0.09 | 59,711,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,079,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 9,936,800 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,897,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 7,595,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 3,649,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 7,831,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 19,200,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,538,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 5,309,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,834,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 7,725,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,269,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,701,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 9,929,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 17,544,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,888,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 19,605,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,590,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 11,549,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 7,546,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 6,938,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 4,114,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,758,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,542,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,064,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 14,871,600 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,147,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 4,458,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 11,946,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 4,271,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 7,359,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.11 | 0.13 unread messages | +0.01 | 0.14 | 0.11 | 30,591,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,085,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,685,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,703,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,622,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,932,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 43,861,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,467,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 14,856,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,399,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,564,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,904,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 3,661,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.11 | 83,589,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 6,729,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 10,353,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 10,353,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 10,353,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 12,971,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 16,555,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 420,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 4,085,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,632,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,355,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,826,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 5,913,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 3,516,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 19,145,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 2,919,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 15,223,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 15,693,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.15 | 0.14 unread messages | +0.01 | 0.16 | 0.13 | 32,383,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 11,675,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 11,977,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,577,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 8,799,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,428,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 3,201,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,654,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.14 | 0.14 unread messages | -0.01 | 0.14 | 0.13 | 2,892,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 3,091,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 4,564,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 8,593,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,558,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,828,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 4,696,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 3,753,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 8,769,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 5,975,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 7,810,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 256,018,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,127,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 14,814,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 16,138,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 12,573,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,458,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 7,409,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 8,714,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 20,101,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.14 | 0.16 unread messages | +0.01 | 0.17 | 0.14 | 76,067,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 12,521,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 15,321,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,043,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 10,543,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 17,164,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.13 | 0.15 unread messages | +0.02 | 0.16 | 0.12 | 78,610,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 9,892,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 5,687,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 4,668,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 12,432,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,367,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 4,285,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 22,273,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 24,401,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.12 | 114,482,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.17 | 0.14 unread messages | -0.03 | 0.17 | 0.13 | 228,146,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 27,013,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.15 | 168,508,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 78,852,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.19 | 0.19 unread messages | +0.01 | 0.22 | 0.18 | 270,958,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 10,530,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 10,101,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 13,543,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 17,318,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 25,023,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 3,554,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 37,245,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 16,208,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 14,532,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 10,764,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 57,711,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 25,473,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 51,976,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 16,707,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,775,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 8,609,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 19,290,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 76,604,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,946,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 3,310,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 11,938,700 | -100.00 | 0.00 | 0.00 |