ราคาหุ้นย้อนหลัง GTV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
26/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 6,155,100 | -100.00 | 0.00 | - |
25/05/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 0 | -100.00 | 0.00 | - |
22/05/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 2 | -100.00 | 0.00 | - |
21/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 0 | -100.00 | 0.00 | - |
20/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1 | -100.00 | 0.00 | - |
19/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3 | -100.00 | 0.00 | - |
18/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1 | -100.00 | 0.00 | - |
15/05/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2 | -100.00 | 0.00 | - |
14/05/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,139,800 | -100.00 | 0.00 | - |
13/05/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,910,400 | -100.00 | 0.00 | - |
12/05/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,971,000 | -100.00 | 0.00 | - |
11/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,955,500 | -100.00 | 0.00 | - |
08/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,091,000 | -100.00 | 0.00 | - |
07/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 29,669,900 | -100.00 | 0.00 | - |
06/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,325,200 | -100.00 | 0.00 | - |
05/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 10,183,600 | -100.00 | 0.00 | - |
30/04/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,308,000 | -100.00 | 0.00 | - |
29/04/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 14,583,700 | -100.00 | 0.00 | - |
28/04/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,372,200 | -100.00 | 0.00 | - |
27/04/69
|
0.03 | 0.02 unread messages | -0.01 | 0.04 | 0.02 | 69,760,500 | -100.00 | 0.00 | - |
24/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,271,300 | -100.00 | 0.00 | - |
23/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,935,300 | -100.00 | 0.00 | - |
22/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 25,570,300 | -100.00 | 0.00 | - |
21/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,150,200 | -100.00 | 0.00 | - |
20/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,753,900 | -100.00 | 0.00 | - |
17/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 307,100 | -100.00 | 0.00 | - |
10/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,846,000 | -100.00 | 0.00 | - |
09/04/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,081,800 | -100.00 | 0.00 | - |
08/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,425,700 | -100.00 | 0.00 | - |
07/04/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,787,800 | -100.00 | 0.00 | - |
03/04/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,630,500 | -100.00 | 0.00 | - |
02/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,046,400 | -100.00 | 0.00 | - |
01/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,113,600 | -100.00 | 0.00 | - |
31/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,617,900 | -100.00 | 0.00 | - |
30/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,693,600 | -100.00 | 0.00 | - |
27/03/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 11,034,900 | -100.00 | 0.00 | - |
26/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,453,300 | -100.00 | 0.00 | - |
25/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 322,500 | -100.00 | 0.00 | - |
24/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,784,700 | -100.00 | 0.00 | - |
23/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,317,200 | -100.00 | 0.00 | - |
20/03/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 389,700 | -100.00 | 0.00 | - |
19/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 118,400 | -100.00 | 0.00 | - |
18/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 627,800 | -100.00 | 0.00 | - |
17/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,667,000 | -100.00 | 0.00 | - |
16/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 776,300 | -100.00 | 0.00 | - |
13/03/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,133,600 | -100.00 | 0.00 | - |
12/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,376,500 | -100.00 | 0.00 | - |
11/03/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 10,627,800 | -100.00 | 0.00 | - |
10/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,427,000 | -100.00 | 0.00 | - |
09/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,731,100 | -100.00 | 0.00 | - |
06/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,700,700 | -100.00 | 0.00 | - |
05/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,742,500 | -100.00 | 0.00 | - |
04/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,311,400 | -100.00 | 0.00 | - |
02/03/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 14,594,000 | -100.00 | 0.00 | - |
27/02/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 36,985,200 | -100.00 | 0.00 | - |
26/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,022,600 | -100.00 | 0.00 | - |
25/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,642,800 | -100.00 | 0.00 | - |
24/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,260,700 | -100.00 | 0.00 | - |
23/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,194,700 | -100.00 | 0.00 | - |
20/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,809,700 | -100.00 | 0.00 | - |
19/02/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,214,800 | -100.00 | 0.00 | - |
18/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,238,700 | -100.00 | 0.00 | - |
17/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,891,800 | -100.00 | 0.00 | - |
16/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,529,600 | -100.00 | 0.00 | - |
13/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,779,700 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,960,200 | -100.00 | 0.00 | - |
11/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,256,200 | -100.00 | 0.00 | - |
10/02/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 10,467,300 | -100.00 | 0.00 | - |
09/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,627,900 | -100.00 | 0.00 | - |
06/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,001,200 | -100.00 | 0.00 | - |
05/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,265,900 | -100.00 | 0.00 | - |
04/02/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,532,400 | -100.00 | 0.00 | - |
03/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,605,800 | -100.00 | 0.00 | - |
02/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,779,700 | -100.00 | 0.00 | - |
30/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,342,900 | -100.00 | 0.00 | - |
29/01/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 943,300 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,855,300 | -100.00 | 0.00 | - |
27/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,032,200 | -100.00 | 0.00 | - |
26/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,148,600 | -100.00 | 0.00 | - |
23/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,613,200 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,302,100 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 12,070,800 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,877,700 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 484,900 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,521,900 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 989,500 | -100.00 | 0.00 | - |
14/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,936,800 | -100.00 | 0.00 | - |
13/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,950,600 | -100.00 | 0.00 | - |
12/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,274,900 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 436,900 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,176,500 | -100.00 | 0.00 | - |
07/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,008,300 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,049,600 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,870,000 | -100.00 | 0.00 | - |