ราคาหุ้นย้อนหลัง GTV
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,639,300 | -100.00 | 0.00 | - |
03/12/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 801,900 | -100.00 | 0.00 | - |
02/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,519,600 | -100.00 | 0.00 | - |
01/12/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,835,200 | -100.00 | 0.00 | - |
28/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,039,900 | -100.00 | 0.00 | - |
27/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,363,700 | -100.00 | 0.00 | - |
26/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 11,327,100 | -100.00 | 0.00 | - |
25/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,197,500 | -100.00 | 0.00 | - |
24/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,415,400 | -100.00 | 0.00 | - |
21/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,904,100 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 466,700 | -100.00 | 0.00 | - |
19/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,379,500 | -100.00 | 0.00 | - |
18/11/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,306,200 | -100.00 | 0.00 | - |
17/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,246,800 | -100.00 | 0.00 | - |
14/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,420,300 | -100.00 | 0.00 | - |
13/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 41,405,800 | -100.00 | 0.00 | - |
12/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,051,600 | -100.00 | 0.00 | - |
11/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,003,000 | -100.00 | 0.00 | - |
10/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 9,668,500 | -100.00 | 0.00 | - |
07/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 19,020,300 | -100.00 | 0.00 | - |
06/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,033,100 | -100.00 | 0.00 | - |
05/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,835,600 | -100.00 | 0.00 | - |
04/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 5,117,000 | -100.00 | 0.00 | - |
03/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 27,189,800 | -100.00 | 0.00 | - |
31/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,651,100 | -100.00 | 0.00 | - |
30/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,231,200 | -100.00 | 0.00 | - |
29/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,021,700 | -100.00 | 0.00 | - |
28/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 9,969,700 | -100.00 | 0.00 | - |
27/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,861,100 | -100.00 | 0.00 | - |
24/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,355,300 | -100.00 | 0.00 | - |
22/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 20,737,000 | -100.00 | 0.00 | - |
21/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,643,000 | -100.00 | 0.00 | - |
20/10/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,216,600 | -100.00 | 0.00 | - |
17/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,602,900 | -100.00 | 0.00 | - |
16/10/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 3,665,900 | -100.00 | 0.00 | - |
15/10/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 8,313,000 | -100.00 | 0.00 | - |
14/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 22,154,400 | -100.00 | 0.00 | - |
10/10/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 6,973,200 | -100.00 | 0.00 | - |
09/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 46,544,000 | -100.00 | 0.00 | - |
08/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.07 | 0.06 | 9,528,400 | -100.00 | 0.00 | - |
07/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 40,245,400 | -100.00 | 0.00 | - |
06/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 27,368,200 | -100.00 | 0.00 | - |
03/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 22,712,900 | -100.00 | 0.00 | - |
02/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 21,395,700 | -100.00 | 0.00 | - |
01/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,629,000 | -100.00 | 0.00 | - |
30/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,356,800 | -100.00 | 0.00 | - |
29/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,854,200 | -100.00 | 0.00 | - |
26/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 201,900 | -100.00 | 0.00 | - |
25/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,774,400 | -100.00 | 0.00 | - |
24/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 4,636,600 | -100.00 | 0.00 | - |
23/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,022,800 | -100.00 | 0.00 | - |
22/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 4,157,400 | -100.00 | 0.00 | - |
19/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,360,900 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 646,900 | -100.00 | 0.00 | - |
17/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,700,700 | -100.00 | 0.00 | - |
16/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,005,400 | -100.00 | 0.00 | - |
15/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 746,300 | -100.00 | 0.00 | - |
12/09/68
|
0.07 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 2,060,500 | -100.00 | 0.00 | - |
11/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 10,501,700 | -100.00 | 0.00 | - |
10/09/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,875,900 | -100.00 | 0.00 | - |
09/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,622,300 | -100.00 | 0.00 | - |
08/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 888,800 | -100.00 | 0.00 | - |
05/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 1,190,500 | -100.00 | 0.00 | - |
04/09/68
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 8,335,000 | -100.00 | 0.00 | - |
03/09/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 13,551,300 | -100.00 | 0.00 | - |
02/09/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 4,720,700 | -100.00 | 0.00 | - |
01/09/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 12,166,800 | -100.00 | 0.00 | - |
29/08/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 10,803,200 | -100.00 | 0.00 | - |
28/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 9,886,000 | -100.00 | 0.00 | - |
27/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 17,553,700 | -100.00 | 0.00 | - |
26/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,754,800 | -100.00 | 0.00 | - |
22/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 970,000 | -100.00 | 0.00 | - |
21/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,051,800 | -100.00 | 0.00 | - |
20/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,790,700 | -100.00 | 0.00 | - |
19/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,427,700 | -100.00 | 0.00 | - |
18/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,603,600 | -100.00 | 0.00 | - |
15/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 26,278,800 | -100.00 | 0.00 | - |
14/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 5,453,800 | -100.00 | 0.00 | - |
13/08/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 8,798,100 | -100.00 | 0.00 | - |
08/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 5,680,600 | -100.00 | 0.00 | - |
07/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,392,000 | -100.00 | 0.00 | - |
06/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 3,326,800 | -100.00 | 0.00 | - |
05/08/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,058,200 | -100.00 | 0.00 | - |
04/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,339,200 | -100.00 | 0.00 | - |
01/08/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 5,013,700 | -100.00 | 0.00 | - |
31/07/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,418,800 | -100.00 | 0.00 | - |
30/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 353,300 | -100.00 | 0.00 | - |
29/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 5,001,500 | -100.00 | 0.00 | - |
25/07/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 29,853,200 | -100.00 | 0.00 | - |
24/07/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,374,600 | -100.00 | 0.00 | - |
23/07/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 5,838,900 | -100.00 | 0.00 | - |
22/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,236,100 | -100.00 | 0.00 | - |
21/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 8,754,100 | -100.00 | 0.00 | - |
18/07/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.08 | 43,679,600 | -100.00 | 0.00 | - |
17/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 1,017,700 | -100.00 | 0.00 | - |
16/07/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 18,978,800 | -100.00 | 0.00 | - |
15/07/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,147,400 | -100.00 | 0.00 | - |
14/07/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 11,347,900 | -100.00 | 0.00 | - |
11/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,007,900 | -100.00 | 0.00 | - |
09/07/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 512,400 | -100.00 | 0.00 | - |
08/07/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 2,122,700 | -100.00 | 0.00 | - |
07/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,434,400 | -100.00 | 0.00 | - |
04/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,305,100 | -100.00 | 0.00 | - |
03/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,972,500 | -100.00 | 0.00 | - |
02/07/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 385,700 | -100.00 | 0.00 | - |
01/07/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,208,700 | -100.00 | 0.00 | - |
30/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 4,741,400 | -100.00 | 0.00 | - |
27/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,048,400 | -100.00 | 0.00 | - |
26/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,570,200 | -100.00 | 0.00 | - |
25/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,151,200 | -100.00 | 0.00 | - |
24/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 852,900 | -100.00 | 0.00 | - |
23/06/68
|
0.07 | 0.08 unread messages | -0.01 | 0.08 | 0.07 | 1,132,200 | -100.00 | 0.00 | - |
20/06/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 398,900 | -100.00 | 0.00 | - |
19/06/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 1,858,400 | -100.00 | 0.00 | - |
18/06/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,238,800 | -100.00 | 0.00 | - |
17/06/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 925,700 | -100.00 | 0.00 | - |
16/06/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,717,100 | -100.00 | 0.00 | - |
13/06/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 9,195,500 | -100.00 | 0.00 | - |
12/06/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 5,616,600 | -100.00 | 0.00 | - |
11/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,742,500 | -100.00 | 0.00 | - |
10/06/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 2,393,000 | -100.00 | 0.00 | - |
09/06/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,379,400 | -100.00 | 0.00 | - |
06/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,835,500 | -100.00 | 0.00 | - |
05/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,466,600 | -100.00 | 0.00 | - |
04/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 10,534,600 | -100.00 | 0.00 | - |
30/05/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 876,400 | -100.00 | 0.00 | - |
29/05/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 332,200 | -100.00 | 0.00 | - |
28/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,924,300 | -100.00 | 0.00 | - |
27/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 763,900 | -100.00 | 0.00 | - |
26/05/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,303,400 | -100.00 | 0.00 | - |
23/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 9,527,400 | -100.00 | 0.00 | - |
22/05/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 35,829,300 | -100.00 | 0.00 | - |
21/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 514,200 | -100.00 | 0.00 | - |
20/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,944,900 | -100.00 | 0.00 | - |
19/05/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,676,700 | -100.00 | 0.00 | - |
16/05/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 503,400 | -100.00 | 0.00 | - |
14/05/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 1,980,600 | -100.00 | 0.00 | - |
13/05/68
|
0.09 | 0.12 unread messages | +0.03 | 0.12 | 0.08 | 32,639,900 | -100.00 | 0.00 | - |
09/05/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 6,234,400 | -100.00 | 0.00 | - |
09/05/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 6,234,400 | -100.00 | 0.00 | - |
08/05/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 422,900 | -100.00 | 0.00 | - |
07/05/68
|
0.09 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 2,520,800 | -100.00 | 0.00 | - |
06/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 695,500 | -100.00 | 0.00 | - |
02/05/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.08 | 13,724,500 | -100.00 | 0.00 | - |
30/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,377,500 | -100.00 | 0.00 | - |
29/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,017,600 | -100.00 | 0.00 | - |
28/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 516,500 | -100.00 | 0.00 | - |
25/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 5,997,500 | -100.00 | 0.00 | - |
24/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 10,695,700 | -100.00 | 0.00 | - |
23/04/68
|
0.07 | 0.10 unread messages | +0.03 | 0.10 | 0.07 | 53,177,800 | -100.00 | 0.00 | - |
22/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 13,959,500 | -100.00 | 0.00 | - |
21/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,901,400 | -100.00 | 0.00 | - |
18/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 4,361,000 | -100.00 | 0.00 | - |
17/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 24,435,100 | -100.00 | 0.00 | - |
16/04/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 8,110,900 | -100.00 | 0.00 | - |
11/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,318,900 | -100.00 | 0.00 | - |
10/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,249,300 | -100.00 | 0.00 | - |
09/04/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 5,048,100 | -100.00 | 0.00 | - |
08/04/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 19,644,600 | -100.00 | 0.00 | - |
04/04/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,201,900 | -100.00 | 0.00 | - |
03/04/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 4,898,800 | -100.00 | 0.00 | - |
02/04/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,662,800 | -100.00 | 0.00 | - |
01/04/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,571,100 | -100.00 | 0.00 | - |
31/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 7,431,300 | -100.00 | 0.00 | - |
28/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,559,500 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 5,461,400 | -100.00 | 0.00 | - |
26/03/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,249,300 | -100.00 | 0.00 | - |
25/03/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 10,693,400 | -100.00 | 0.00 | - |
24/03/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 14,543,800 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 6,273,900 | -100.00 | 0.00 | - |
20/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,037,600 | -100.00 | 0.00 | - |
19/03/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 14,101,900 | -100.00 | 0.00 | - |
18/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 12,832,900 | -100.00 | 0.00 | - |
17/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 3,809,800 | -100.00 | 0.00 | - |
14/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 5,448,800 | -100.00 | 0.00 | - |
13/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,833,500 | -100.00 | 0.00 | - |
12/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 7,579,500 | -100.00 | 0.00 | - |
11/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.06 | 30,785,800 | -100.00 | 0.00 | - |
10/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 61,006,100 | -100.00 | 0.00 | - |
07/03/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 10,445,600 | -100.00 | 0.00 | - |
06/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 4,069,700 | -100.00 | 0.00 | - |
05/03/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.07 | 36,522,300 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 13,424,500 | -100.00 | 0.00 | - |
27/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,722,500 | -100.00 | 0.00 | - |
26/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,177,100 | -100.00 | 0.00 | - |
25/02/68
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 16,172,100 | -100.00 | 0.00 | - |
24/02/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,970,800 | -100.00 | 0.00 | - |
21/02/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 935,500 | -100.00 | 0.00 | - |
20/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 845,500 | -100.00 | 0.00 | - |
19/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 13,498,100 | -100.00 | 0.00 | - |
18/02/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,392,600 | -100.00 | 0.00 | - |
17/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,123,800 | -100.00 | 0.00 | - |
14/02/68
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.11 | 9,498,500 | -100.00 | 0.00 | - |
13/02/68
|
0.11 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 13,433,600 | -100.00 | 0.00 | - |
11/02/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,938,700 | -100.00 | 0.00 | - |
10/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,593,700 | -100.00 | 0.00 | - |