ราคาหุ้นย้อนหลัง GPSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
35.00 | 34.75 unread messages | -0.50 | 35.25 | 34.75 | 5,571,000 | 16.61 | 2.59 | - |
03/12/68
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 2,710,700 | 16.84 | 2.55 | - |
02/12/68
|
35.75 | 35.25 unread messages | -0.50 | 36.00 | 34.75 | 6,086,400 | 16.84 | 2.55 | - |
01/12/68
|
34.75 | 35.75 unread messages | +0.75 | 36.00 | 34.50 | 6,960,500 | 17.08 | 2.52 | - |
28/11/68
|
35.50 | 35.00 unread messages | -0.25 | 36.00 | 34.75 | 5,126,300 | 16.72 | 2.57 | - |
27/11/68
|
35.25 | 35.25 unread messages | 0.00 | 35.75 | 34.75 | 2,405,000 | 16.84 | 2.55 | - |
26/11/68
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 3,638,300 | 16.84 | 2.55 | - |
25/11/68
|
34.50 | 35.25 unread messages | +1.00 | 35.25 | 34.50 | 4,642,100 | 16.84 | 2.55 | - |
24/11/68
|
36.50 | 34.25 unread messages | -2.25 | 36.50 | 33.75 | 12,362,400 | 16.37 | 2.63 | - |
21/11/68
|
36.75 | 36.50 unread messages | -0.75 | 37.00 | 36.00 | 4,883,400 | 17.44 | 2.47 | - |
20/11/68
|
37.50 | 37.25 unread messages | 0.00 | 37.75 | 37.00 | 4,319,700 | 17.80 | 2.42 | - |
19/11/68
|
36.75 | 37.25 unread messages | +0.75 | 37.25 | 36.50 | 8,535,300 | 17.80 | 2.42 | - |
18/11/68
|
35.75 | 36.50 unread messages | +0.25 | 37.50 | 35.75 | 6,649,400 | 17.44 | 2.47 | - |
17/11/68
|
35.25 | 36.25 unread messages | +1.00 | 36.25 | 35.25 | 3,825,000 | 17.32 | 2.48 | - |
14/11/68
|
36.75 | 35.25 unread messages | -1.75 | 36.75 | 35.25 | 13,242,100 | 16.84 | 2.55 | - |
13/11/68
|
37.00 | 37.00 unread messages | 0.00 | 37.50 | 36.50 | 4,536,700 | 17.68 | 2.43 | - |
12/11/68
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 36.50 | 9,533,000 | 17.68 | 2.43 | - |
11/11/68
|
38.25 | 37.50 unread messages | -0.50 | 38.25 | 37.25 | 7,864,700 | 17.92 | 2.40 | - |
10/11/68
|
37.50 | 38.00 unread messages | +0.75 | 38.00 | 37.00 | 4,745,300 | 18.16 | 2.37 | - |
07/11/68
|
37.75 | 37.25 unread messages | -0.75 | 38.25 | 37.25 | 9,775,300 | 17.80 | 2.42 | - |
06/11/68
|
40.25 | 38.00 unread messages | -2.00 | 40.25 | 37.75 | 13,128,500 | 18.16 | 2.37 | - |
05/11/68
|
39.00 | 40.00 unread messages | +0.25 | 40.75 | 39.00 | 5,346,800 | 19.11 | 2.25 | - |
04/11/68
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.25 | 7,711,000 | 22.74 | 2.26 | - |
03/11/68
|
41.75 | 40.00 unread messages | -1.50 | 42.00 | 39.75 | 6,026,600 | 22.88 | 2.25 | - |
31/10/68
|
41.25 | 41.50 unread messages | +0.25 | 41.50 | 41.00 | 2,538,200 | 23.74 | 2.17 | - |
30/10/68
|
41.00 | 41.25 unread messages | -0.25 | 42.25 | 41.00 | 4,946,300 | 23.60 | 2.18 | - |
29/10/68
|
42.00 | 41.50 unread messages | -0.25 | 42.00 | 41.25 | 2,393,700 | 23.74 | 2.17 | - |
28/10/68
|
42.50 | 41.75 unread messages | -0.50 | 42.50 | 41.00 | 8,415,600 | 23.88 | 2.16 | - |
27/10/68
|
42.50 | 42.25 unread messages | 0.00 | 43.00 | 42.00 | 4,115,000 | 24.17 | 2.13 | - |
24/10/68
|
42.25 | 42.25 unread messages | +0.25 | 43.00 | 42.00 | 7,714,100 | 24.17 | 2.13 | - |
22/10/68
|
42.00 | 42.00 unread messages | -0.25 | 42.50 | 41.25 | 7,285,900 | 24.03 | 2.14 | - |
21/10/68
|
41.25 | 42.25 unread messages | +1.25 | 42.50 | 40.50 | 8,498,900 | 24.17 | 2.13 | - |
20/10/68
|
41.50 | 41.00 unread messages | +0.50 | 41.50 | 41.00 | 3,084,400 | 23.45 | 2.20 | - |
17/10/68
|
40.50 | 40.50 unread messages | -0.25 | 42.00 | 40.00 | 7,270,900 | 23.17 | 2.22 | - |
16/10/68
|
40.50 | 40.75 unread messages | +0.25 | 41.25 | 40.25 | 5,609,300 | 23.31 | 2.21 | - |
15/10/68
|
40.25 | 40.50 unread messages | +0.50 | 41.00 | 39.75 | 5,275,000 | 23.17 | 2.22 | - |
14/10/68
|
40.75 | 40.00 unread messages | -0.50 | 41.50 | 39.75 | 8,476,800 | 22.88 | 2.25 | - |
10/10/68
|
41.50 | 40.50 unread messages | -0.75 | 41.50 | 40.25 | 6,059,500 | 23.17 | 2.22 | - |
09/10/68
|
39.25 | 41.25 unread messages | +2.25 | 41.25 | 39.25 | 9,986,300 | 23.60 | 2.18 | - |
08/10/68
|
38.50 | 39.00 unread messages | +0.50 | 39.75 | 38.50 | 9,004,100 | 22.31 | 2.31 | - |
07/10/68
|
38.00 | 38.50 unread messages | +1.00 | 38.75 | 38.00 | 5,510,000 | 22.02 | 2.34 | - |
06/10/68
|
38.75 | 37.50 unread messages | -1.50 | 39.00 | 37.50 | 10,961,400 | 21.45 | 2.40 | - |
03/10/68
|
39.50 | 39.00 unread messages | -0.25 | 39.50 | 38.50 | 3,600,800 | 22.31 | 2.31 | - |
02/10/68
|
38.25 | 39.25 unread messages | +1.25 | 39.50 | 38.25 | 8,357,600 | 22.45 | 2.29 | - |
01/10/68
|
38.50 | 38.00 unread messages | -0.75 | 38.75 | 38.00 | 3,820,800 | 21.74 | 2.37 | - |
30/09/68
|
39.00 | 38.75 unread messages | -0.25 | 39.25 | 38.25 | 6,494,000 | 22.17 | 2.32 | - |
29/09/68
|
39.25 | 39.00 unread messages | 0.00 | 39.50 | 38.50 | 7,701,100 | 22.31 | 2.31 | - |
26/09/68
|
39.50 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 9,086,400 | 22.31 | 2.31 | - |
25/09/68
|
38.50 | 39.75 unread messages | +1.00 | 40.00 | 38.25 | 8,071,800 | 22.74 | 2.26 | - |
24/09/68
|
40.00 | 38.75 unread messages | -1.25 | 40.25 | 38.75 | 9,118,000 | 22.17 | 2.32 | - |
23/09/68
|
40.75 | 40.00 unread messages | -0.75 | 41.00 | 39.50 | 4,989,600 | 22.88 | 2.25 | - |
22/09/68
|
41.00 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 3,521,300 | 23.31 | 2.21 | - |
19/09/68
|
40.00 | 40.75 unread messages | +0.50 | 40.75 | 39.50 | 6,962,700 | 23.31 | 2.21 | - |
18/09/68
|
40.00 | 40.25 unread messages | +0.50 | 40.25 | 38.75 | 12,490,000 | 23.03 | 2.24 | - |
17/09/68
|
40.25 | 39.75 unread messages | -0.50 | 40.50 | 39.50 | 6,275,300 | 22.74 | 2.26 | - |
16/09/68
|
40.50 | 40.25 unread messages | -0.25 | 40.50 | 39.50 | 9,740,400 | 23.03 | 2.24 | - |
15/09/68
|
41.00 | 40.50 unread messages | -0.50 | 41.00 | 40.00 | 3,180,500 | 23.17 | 2.22 | - |
12/09/68
|
42.00 | 41.00 unread messages | -1.00 | 42.00 | 40.50 | 8,703,600 | 23.45 | 2.20 | - |
11/09/68
|
41.75 | 42.00 unread messages | +0.75 | 43.00 | 41.75 | 10,697,700 | 24.03 | 2.14 | - |
10/09/68
|
41.25 | 41.25 unread messages | +0.25 | 41.75 | 40.50 | 4,991,700 | 23.60 | 2.18 | - |
09/09/68
|
41.25 | 41.00 unread messages | +0.50 | 42.00 | 40.50 | 8,275,000 | 23.45 | 2.20 | - |
08/09/68
|
41.00 | 40.50 unread messages | -0.75 | 41.25 | 40.25 | 6,911,200 | 23.17 | 2.22 | - |
05/09/68
|
41.00 | 41.25 unread messages | +1.00 | 41.75 | 40.75 | 9,453,300 | 23.60 | 2.18 | - |
04/09/68
|
41.50 | 40.25 unread messages | -1.25 | 42.25 | 40.00 | 14,812,800 | 23.03 | 2.24 | - |
03/09/68
|
41.25 | 41.50 unread messages | +0.25 | 42.00 | 40.75 | 5,879,300 | 23.74 | 2.17 | - |
02/09/68
|
41.50 | 41.25 unread messages | -0.25 | 41.50 | 40.75 | 5,162,200 | 23.60 | 2.18 | - |
01/09/68
|
41.75 | 41.50 unread messages | -0.50 | 42.00 | 40.50 | 8,129,000 | 23.74 | 2.17 | - |
29/08/68
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 41.25 | 8,450,900 | 24.03 | 2.14 | - |
28/08/68
|
40.00 | 42.00 unread messages | +2.00 | 42.25 | 39.75 | 9,726,600 | 24.03 | 2.14 | - |
27/08/68
|
40.00 | 40.00 unread messages | -0.25 | 40.25 | 39.25 | 6,658,800 | 22.88 | 2.25 | - |
26/08/68
|
39.75 | 40.25 unread messages | +0.25 | 41.00 | 39.50 | 12,560,200 | 23.03 | 2.24 | - |
22/08/68
|
37.50 | 37.25 unread messages | -0.25 | 37.75 | 36.50 | 7,802,600 | 21.31 | 2.42 | - |
21/08/68
|
36.25 | 37.50 unread messages | +1.50 | 37.50 | 36.00 | 12,589,900 | 21.45 | 2.40 | - |
20/08/68
|
36.00 | 36.00 unread messages | -0.25 | 36.25 | 35.25 | 5,630,700 | 20.59 | 2.50 | - |
19/08/68
|
35.50 | 36.25 unread messages | +0.50 | 36.25 | 35.25 | 5,432,900 | 20.74 | 2.48 | - |
18/08/68
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.25 | 4,733,900 | 20.45 | 2.52 | - |
15/08/68
|
36.25 | 35.75 unread messages | -0.75 | 36.75 | 35.50 | 9,134,000 | 20.45 | 2.52 | - |
14/08/68
|
36.00 | 36.50 unread messages | +0.25 | 36.50 | 35.50 | 8,912,100 | 20.88 | 2.47 | - |
13/08/68
|
37.25 | 36.25 unread messages | 0.00 | 37.25 | 35.75 | 11,552,100 | 20.74 | 2.48 | - |
08/08/68
|
36.00 | 36.25 unread messages | 0.00 | 36.50 | 35.50 | 8,091,700 | 20.74 | 2.48 | - |
07/08/68
|
35.25 | 36.25 unread messages | +2.50 | 37.75 | 35.25 | 35,491,900 | 20.74 | 2.48 | - |
06/08/68
|
33.25 | 33.75 unread messages | +0.50 | 34.00 | 33.00 | 4,664,000 | 21.94 | 2.67 | - |
05/08/68
|
32.75 | 33.25 unread messages | +1.00 | 34.00 | 32.50 | 7,174,300 | 21.61 | 2.71 | - |
04/08/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 31.75 | 4,173,500 | 20.96 | 2.79 | - |
01/08/68
|
33.75 | 32.50 unread messages | -1.00 | 34.00 | 32.25 | 8,272,400 | 21.12 | 2.77 | - |
31/07/68
|
33.75 | 33.50 unread messages | -0.25 | 34.75 | 33.50 | 8,012,500 | 21.77 | 2.69 | - |
30/07/68
|
34.00 | 33.75 unread messages | -0.25 | 34.25 | 33.50 | 5,226,700 | 21.94 | 2.67 | - |
29/07/68
|
32.50 | 34.00 unread messages | +1.75 | 34.50 | 31.75 | 12,455,800 | 22.10 | 2.65 | - |
25/07/68
|
32.50 | 32.25 unread messages | -0.50 | 32.75 | 31.75 | 8,316,700 | 20.96 | 2.79 | - |
24/07/68
|
32.75 | 32.75 unread messages | 0.00 | 33.50 | 32.50 | 7,449,600 | 21.29 | 2.75 | - |
23/07/68
|
31.25 | 32.75 unread messages | +2.00 | 33.25 | 31.25 | 11,440,300 | 21.29 | 2.75 | - |
22/07/68
|
31.75 | 30.75 unread messages | -0.75 | 32.00 | 30.75 | 5,125,000 | 19.99 | 2.93 | - |
21/07/68
|
32.00 | 31.50 unread messages | 0.00 | 32.50 | 31.50 | 5,609,000 | 20.47 | 2.86 | - |
18/07/68
|
31.50 | 31.50 unread messages | +0.25 | 32.25 | 31.25 | 8,972,700 | 20.47 | 2.86 | - |
17/07/68
|
30.75 | 31.25 unread messages | +0.75 | 31.75 | 30.75 | 9,575,300 | 20.31 | 2.88 | - |
16/07/68
|
31.25 | 30.50 unread messages | -0.75 | 31.75 | 30.50 | 6,358,800 | 19.82 | 2.95 | - |
15/07/68
|
30.50 | 31.25 unread messages | +0.50 | 31.75 | 30.50 | 5,164,300 | 20.31 | 2.88 | - |
14/07/68
|
29.50 | 30.75 unread messages | +1.25 | 31.00 | 29.25 | 5,235,500 | 19.99 | 2.93 | - |
11/07/68
|
29.00 | 29.50 unread messages | +0.75 | 30.00 | 29.00 | 7,204,900 | 19.17 | 3.05 | - |
09/07/68
|
29.00 | 28.75 unread messages | -0.50 | 29.50 | 28.50 | 3,544,200 | 18.69 | 3.13 | - |
08/07/68
|
28.75 | 29.25 unread messages | 0.00 | 29.50 | 28.75 | 3,714,600 | 19.01 | 3.08 | - |
07/07/68
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 28.50 | 4,502,800 | 19.01 | 3.08 | - |
04/07/68
|
30.00 | 29.50 unread messages | -0.75 | 30.50 | 29.25 | 5,427,500 | 19.17 | 3.05 | - |
03/07/68
|
29.50 | 30.25 unread messages | +0.50 | 30.50 | 29.50 | 4,137,000 | 19.66 | 2.98 | - |
02/07/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 5,369,100 | 19.34 | 3.03 | - |
01/07/68
|
29.75 | 29.75 unread messages | +0.50 | 29.75 | 29.00 | 6,067,700 | 19.34 | 3.03 | - |
30/06/68
|
29.50 | 29.25 unread messages | -0.25 | 30.00 | 29.25 | 4,217,800 | 19.01 | 3.08 | - |
27/06/68
|
30.25 | 29.50 unread messages | -0.75 | 30.50 | 29.25 | 7,032,600 | 19.17 | 3.05 | - |
26/06/68
|
29.25 | 30.25 unread messages | +0.75 | 30.50 | 29.25 | 6,057,500 | 19.66 | 2.98 | - |
25/06/68
|
29.75 | 29.50 unread messages | -0.50 | 30.25 | 29.25 | 5,946,700 | 19.17 | 3.05 | - |
24/06/68
|
28.75 | 30.00 unread messages | +2.50 | 30.00 | 28.50 | 15,603,400 | 19.50 | 3.00 | - |
23/06/68
|
26.75 | 27.50 unread messages | -0.25 | 28.00 | 26.50 | 9,083,000 | 17.87 | 3.27 | - |
20/06/68
|
28.75 | 27.75 unread messages | -1.25 | 29.25 | 27.50 | 11,359,300 | 18.04 | 3.24 | - |
19/06/68
|
29.00 | 29.00 unread messages | -0.50 | 29.75 | 28.75 | 5,811,000 | 18.85 | 3.10 | - |
18/06/68
|
30.25 | 29.50 unread messages | -0.75 | 31.25 | 29.50 | 6,654,000 | 19.17 | 3.05 | - |
17/06/68
|
31.25 | 30.25 unread messages | -0.75 | 31.50 | 30.25 | 2,586,700 | 19.66 | 2.98 | - |
16/06/68
|
30.75 | 31.00 unread messages | +0.25 | 31.50 | 30.00 | 6,394,800 | 20.15 | 2.90 | - |
13/06/68
|
32.00 | 30.75 unread messages | -1.50 | 32.00 | 30.50 | 8,229,800 | 19.99 | 2.93 | - |
12/06/68
|
32.50 | 32.25 unread messages | 0.00 | 33.00 | 32.00 | 3,165,000 | 20.96 | 2.79 | - |
11/06/68
|
33.50 | 32.25 unread messages | -1.00 | 33.50 | 32.00 | 5,361,800 | 20.96 | 2.79 | - |
10/06/68
|
32.75 | 33.25 unread messages | +0.25 | 33.25 | 32.50 | 3,245,400 | 21.61 | 2.71 | - |
09/06/68
|
32.75 | 33.00 unread messages | +0.50 | 33.25 | 32.50 | 2,939,600 | 21.45 | 2.73 | - |
06/06/68
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 31.75 | 4,727,700 | 21.12 | 2.77 | - |
05/06/68
|
32.25 | 32.25 unread messages | -0.25 | 32.75 | 31.25 | 6,801,100 | 20.96 | 2.79 | - |
04/06/68
|
32.25 | 32.50 unread messages | 0.00 | 32.50 | 30.75 | 7,641,100 | 21.12 | 2.77 | - |
30/05/68
|
32.00 | 32.50 unread messages | +0.25 | 33.00 | 32.00 | 5,174,200 | 21.12 | 2.77 | - |
29/05/68
|
32.50 | 32.25 unread messages | 0.00 | 32.75 | 32.00 | 4,553,300 | 20.96 | 2.79 | - |
28/05/68
|
32.50 | 32.25 unread messages | 0.00 | 33.25 | 32.25 | 4,209,500 | 20.96 | 2.79 | - |
27/05/68
|
33.50 | 32.25 unread messages | -1.25 | 33.50 | 32.00 | 5,786,400 | 20.96 | 2.79 | - |
26/05/68
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 2,406,100 | 21.77 | 2.69 | - |
23/05/68
|
32.75 | 33.75 unread messages | +1.50 | 34.00 | 32.25 | 8,197,100 | 21.94 | 2.67 | - |
22/05/68
|
32.50 | 32.25 unread messages | -0.25 | 33.00 | 32.25 | 3,592,900 | 20.96 | 2.79 | - |
21/05/68
|
33.00 | 32.50 unread messages | -0.50 | 33.50 | 32.50 | 6,997,700 | 21.12 | 2.77 | - |
20/05/68
|
33.75 | 33.00 unread messages | -0.50 | 34.00 | 32.00 | 11,181,300 | 21.45 | 2.73 | - |
19/05/68
|
34.00 | 33.50 unread messages | -0.50 | 34.00 | 33.00 | 5,715,100 | 21.77 | 2.69 | - |
16/05/68
|
34.00 | 34.00 unread messages | +0.50 | 34.50 | 33.50 | 4,172,100 | 22.10 | 2.65 | - |
14/05/68
|
34.50 | 34.25 unread messages | 0.00 | 35.00 | 34.00 | 4,610,100 | 22.26 | 2.63 | - |
13/05/68
|
35.00 | 34.25 unread messages | 0.00 | 35.25 | 33.50 | 7,370,200 | 22.26 | 2.63 | - |
09/05/68
|
33.25 | 34.25 unread messages | +1.00 | 34.25 | 32.75 | 8,363,000 | 22.26 | 2.63 | - |
09/05/68
|
33.25 | 34.25 unread messages | +1.00 | 34.25 | 32.75 | 8,363,000 | 22.26 | 2.63 | - |
08/05/68
|
32.50 | 33.25 unread messages | +0.75 | 33.50 | 32.00 | 7,168,500 | 23.08 | 2.71 | - |
07/05/68
|
31.50 | 32.50 unread messages | +1.50 | 33.00 | 30.75 | 14,535,600 | 22.56 | 2.77 | - |
06/05/68
|
31.00 | 31.00 unread messages | +0.50 | 31.75 | 30.75 | 10,172,400 | 21.52 | 2.90 | - |
02/05/68
|
31.50 | 30.50 unread messages | -0.75 | 32.00 | 30.25 | 12,596,800 | 21.17 | 2.95 | - |
30/04/68
|
31.75 | 31.25 unread messages | -0.50 | 32.00 | 31.00 | 6,660,100 | 21.69 | 2.88 | - |
29/04/68
|
30.75 | 31.75 unread messages | +1.00 | 31.75 | 30.50 | 4,826,000 | 22.04 | 2.83 | - |
28/04/68
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 3,160,800 | 21.34 | 2.93 | - |
25/04/68
|
31.25 | 30.75 unread messages | 0.00 | 31.50 | 30.25 | 3,320,900 | 21.34 | 2.93 | - |
24/04/68
|
30.25 | 30.75 unread messages | +0.25 | 31.25 | 29.50 | 9,133,700 | 21.34 | 2.93 | - |
23/04/68
|
31.50 | 30.50 unread messages | -0.25 | 32.00 | 30.00 | 13,533,700 | 21.17 | 2.95 | - |
22/04/68
|
28.75 | 30.75 unread messages | +2.00 | 31.00 | 28.75 | 14,617,700 | 21.34 | 2.93 | - |
21/04/68
|
28.75 | 28.75 unread messages | 0.00 | 29.50 | 28.25 | 12,900,100 | 19.96 | 3.13 | - |
18/04/68
|
28.25 | 28.75 unread messages | +0.25 | 29.00 | 27.75 | 4,897,400 | 19.96 | 3.13 | - |
17/04/68
|
28.25 | 28.50 unread messages | +0.75 | 29.25 | 28.00 | 11,990,800 | 19.78 | 3.16 | - |
16/04/68
|
25.25 | 27.75 unread messages | +3.05 | 28.25 | 25.00 | 14,440,500 | 19.26 | 3.24 | - |
11/04/68
|
25.25 | 24.70 unread messages | -0.80 | 25.75 | 24.60 | 7,136,300 | 17.14 | 3.64 | - |
10/04/68
|
25.75 | 25.50 unread messages | +0.70 | 26.50 | 25.50 | 8,878,200 | 17.70 | 3.53 | - |
09/04/68
|
23.40 | 24.80 unread messages | +1.30 | 25.00 | 23.20 | 10,786,200 | 17.21 | 3.63 | - |
08/04/68
|
23.50 | 23.50 unread messages | -1.00 | 23.80 | 22.40 | 13,183,200 | 16.31 | 3.83 | - |
04/04/68
|
25.75 | 24.50 unread messages | -1.00 | 25.75 | 24.30 | 12,493,000 | 17.01 | 3.67 | - |
03/04/68
|
25.25 | 25.50 unread messages | 0.00 | 26.00 | 25.25 | 5,581,100 | 17.70 | 3.53 | - |
02/04/68
|
25.50 | 25.50 unread messages | -0.25 | 26.00 | 24.90 | 10,113,800 | 17.70 | 3.53 | - |
01/04/68
|
27.25 | 25.75 unread messages | -1.00 | 27.25 | 25.00 | 11,066,100 | 17.87 | 3.50 | - |
31/03/68
|
26.00 | 26.75 unread messages | -0.50 | 27.00 | 25.75 | 6,660,400 | 18.57 | 3.36 | - |
28/03/68
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 3,085,800 | 18.91 | 3.30 | - |
27/03/68
|
29.00 | 27.75 unread messages | -1.00 | 29.25 | 27.75 | 7,000,000 | 19.26 | 3.24 | - |
26/03/68
|
27.75 | 28.75 unread messages | +1.00 | 29.25 | 27.50 | 7,772,900 | 19.96 | 3.13 | - |
25/03/68
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 4,585,600 | 19.26 | 3.24 | - |
24/03/68
|
28.75 | 28.50 unread messages | 0.00 | 28.75 | 28.00 | 4,175,900 | 19.78 | 3.16 | - |
21/03/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 28.25 | 4,816,700 | 19.78 | 3.16 | - |
20/03/68
|
29.25 | 28.75 unread messages | -0.50 | 30.00 | 28.75 | 4,491,600 | 19.96 | 3.13 | - |
19/03/68
|
28.50 | 29.25 unread messages | +0.75 | 30.25 | 28.50 | 9,897,200 | 20.30 | 3.08 | - |
18/03/68
|
29.50 | 28.50 unread messages | -0.75 | 29.75 | 28.00 | 9,454,200 | 19.78 | 3.16 | - |
17/03/68
|
30.25 | 29.25 unread messages | -1.75 | 30.50 | 28.50 | 11,702,600 | 20.30 | 3.08 | - |
14/03/68
|
30.50 | 31.00 unread messages | +0.75 | 31.50 | 30.25 | 11,117,100 | 21.52 | 2.90 | - |
13/03/68
|
30.50 | 30.25 unread messages | +0.25 | 31.50 | 30.00 | 11,645,100 | 21.00 | 2.98 | - |
12/03/68
|
30.25 | 30.00 unread messages | -0.50 | 30.75 | 29.75 | 8,942,000 | 20.82 | 3.00 | - |
11/03/68
|
28.25 | 30.50 unread messages | +1.75 | 31.00 | 28.25 | 14,631,200 | 21.17 | 2.95 | - |
10/03/68
|
30.00 | 28.75 unread messages | -1.75 | 30.50 | 28.75 | 10,937,000 | 19.96 | 3.13 | - |
07/03/68
|
28.50 | 30.50 unread messages | +2.00 | 31.00 | 28.00 | 15,055,800 | 21.17 | 2.95 | - |
06/03/68
|
29.50 | 28.50 unread messages | -1.50 | 29.50 | 28.50 | 9,412,800 | 19.78 | 3.16 | - |
05/03/68
|
27.75 | 30.00 unread messages | +2.50 | 30.00 | 27.50 | 10,559,700 | 20.82 | 3.00 | - |
04/03/68
|
26.50 | 27.50 unread messages | +0.50 | 28.25 | 26.50 | 7,655,600 | 19.09 | 3.27 | - |
03/03/68
|
27.75 | 27.00 unread messages | -1.25 | 28.00 | 26.75 | 8,705,900 | 18.74 | 3.33 | - |
28/02/68
|
28.25 | 28.25 unread messages | -1.25 | 29.00 | 27.25 | 27,242,400 | 19.61 | 3.19 | - |
27/02/68
|
29.50 | 29.50 unread messages | -0.50 | 30.00 | 28.25 | 12,212,300 | 20.48 | 3.05 | - |
26/02/68
|
28.75 | 30.00 unread messages | +1.25 | 30.25 | 28.50 | 9,798,300 | 20.82 | 3.00 | - |
25/02/68
|
29.75 | 28.75 unread messages | -0.75 | 29.75 | 28.50 | 11,540,000 | 19.96 | 3.13 | - |
24/02/68
|
29.25 | 29.50 unread messages | +0.50 | 29.75 | 28.50 | 7,312,800 | 20.48 | 3.05 | - |
21/02/68
|
28.00 | 29.00 unread messages | +1.00 | 29.50 | 28.00 | 9,042,500 | 20.13 | 3.10 | - |
20/02/68
|
28.50 | 28.00 unread messages | -1.25 | 29.50 | 27.50 | 17,313,200 | 19.44 | 3.21 | - |
19/02/68
|
30.25 | 29.25 unread messages | -0.75 | 30.75 | 29.00 | 10,479,000 | 20.30 | 3.08 | - |
18/02/68
|
29.75 | 30.00 unread messages | +1.00 | 30.50 | 29.50 | 6,179,200 | 20.82 | 3.00 | - |
17/02/68
|
28.25 | 29.00 unread messages | +1.50 | 29.50 | 27.75 | 17,464,100 | 23.10 | 2.55 | - |
14/02/68
|
27.00 | 27.50 unread messages | +1.00 | 28.00 | 26.75 | 12,757,000 | 21.90 | 2.69 | - |
13/02/68
|
26.25 | 26.50 unread messages | +0.75 | 28.00 | 26.00 | 21,288,000 | 21.11 | 2.79 | - |
11/02/68
|
26.25 | 25.75 unread messages | -0.50 | 26.75 | 25.75 | 11,888,900 | 20.51 | 2.87 | - |
10/02/68
|
27.00 | 26.25 unread messages | -1.00 | 27.00 | 26.00 | 10,679,700 | 20.91 | 2.82 | - |