ราคาหุ้นย้อนหลัง GPSC
ตาราง ราคาหุ้นย้อนหลัง
56.5/35.75
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
42.75 | 43.50 unread messages | +0.75 | 44.00 | 42.50 | 7,266,700 | 34.65 | 1.70 | 0.00 |
21/11/67
|
42.75 | 42.75 unread messages | +0.25 | 43.00 | 42.00 | 7,754,200 | 34.05 | 1.73 | 0.00 |
20/11/67
|
41.75 | 42.50 unread messages | +1.00 | 43.50 | 41.75 | 8,812,500 | 33.85 | 1.74 | 0.00 |
19/11/67
|
41.00 | 41.50 unread messages | +0.50 | 42.25 | 40.75 | 5,901,700 | 33.05 | 1.78 | 0.00 |
18/11/67
|
41.00 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 2,400,600 | 32.65 | 1.80 | 0.00 |
15/11/67
|
41.25 | 40.75 unread messages | -0.25 | 41.50 | 39.75 | 7,468,000 | 32.46 | 1.82 | 0.00 |
14/11/67
|
41.00 | 41.00 unread messages | -0.25 | 41.75 | 40.50 | 5,766,800 | 32.65 | 1.80 | 0.00 |
13/11/67
|
40.75 | 41.25 unread messages | +0.50 | 41.50 | 40.50 | 4,767,000 | 32.85 | 1.79 | 0.00 |
12/11/67
|
41.00 | 40.75 unread messages | -0.50 | 41.75 | 40.50 | 6,921,000 | 32.46 | 1.82 | 0.00 |
11/11/67
|
41.25 | 41.25 unread messages | +0.25 | 41.75 | 40.75 | 6,640,500 | 32.85 | 1.79 | 0.00 |
08/11/67
|
41.00 | 41.00 unread messages | +0.75 | 41.75 | 41.00 | 7,248,900 | 32.65 | 1.80 | 0.00 |
07/11/67
|
42.00 | 40.25 unread messages | -2.00 | 42.25 | 40.00 | 11,379,000 | 24.89 | 1.84 | 0.00 |
06/11/67
|
43.00 | 42.25 unread messages | -0.75 | 44.00 | 42.00 | 7,554,700 | 26.13 | 1.75 | 0.00 |
05/11/67
|
42.75 | 43.00 unread messages | 0.00 | 43.25 | 42.50 | 2,464,900 | 26.59 | 1.72 | 0.00 |
04/11/67
|
42.50 | 43.00 unread messages | +0.75 | 43.50 | 42.25 | 5,828,300 | 26.59 | 1.72 | 0.00 |
01/11/67
|
42.25 | 42.25 unread messages | 0.00 | 43.25 | 42.00 | 9,539,200 | 26.13 | 1.75 | 0.00 |
31/10/67
|
41.75 | 42.25 unread messages | +0.25 | 42.50 | 41.50 | 3,302,800 | 26.13 | 1.75 | 0.00 |
30/10/67
|
42.25 | 42.00 unread messages | -0.75 | 42.25 | 41.75 | 5,590,800 | 25.97 | 1.76 | 0.00 |
29/10/67
|
44.50 | 42.75 unread messages | -1.50 | 44.75 | 42.75 | 12,405,600 | 26.44 | 1.73 | 0.00 |
28/10/67
|
44.00 | 44.25 unread messages | +0.75 | 44.25 | 43.50 | 6,163,400 | 27.36 | 1.67 | 0.00 |
25/10/67
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.00 | 6,172,900 | 26.90 | 1.70 | 0.00 |
24/10/67
|
46.00 | 43.75 unread messages | -2.50 | 46.25 | 43.25 | 15,791,600 | 27.05 | 1.69 | 0.00 |
22/10/67
|
46.75 | 46.25 unread messages | -0.75 | 47.00 | 46.00 | 4,837,400 | 28.60 | 1.60 | 0.00 |
21/10/67
|
46.75 | 47.00 unread messages | +0.25 | 47.50 | 46.75 | 4,063,000 | 29.06 | 1.57 | 0.00 |
18/10/67
|
48.25 | 46.75 unread messages | -1.75 | 48.75 | 46.50 | 10,935,700 | 28.91 | 1.58 | 0.00 |
17/10/67
|
49.25 | 48.50 unread messages | 0.00 | 49.25 | 47.75 | 15,563,700 | 29.99 | 1.53 | 0.00 |
16/10/67
|
46.50 | 48.50 unread messages | +2.00 | 49.00 | 46.25 | 15,356,800 | 29.99 | 1.53 | 0.00 |
15/10/67
|
48.00 | 46.50 unread messages | -1.00 | 48.00 | 46.25 | 5,554,300 | 28.76 | 1.59 | 0.00 |
11/10/67
|
47.50 | 47.50 unread messages | 0.00 | 48.00 | 47.25 | 5,433,300 | 29.37 | 1.56 | 0.00 |
10/10/67
|
47.25 | 47.50 unread messages | +1.00 | 48.25 | 47.25 | 13,579,700 | 29.37 | 1.56 | 0.00 |
09/10/67
|
46.25 | 46.50 unread messages | +0.50 | 47.25 | 46.25 | 8,577,200 | 28.76 | 1.59 | 0.00 |
08/10/67
|
46.50 | 46.00 unread messages | -1.00 | 47.00 | 46.00 | 9,500,400 | 28.45 | 1.61 | 0.00 |
07/10/67
|
47.25 | 47.00 unread messages | 0.00 | 47.50 | 46.50 | 4,409,200 | 29.06 | 1.57 | 0.00 |
04/10/67
|
47.25 | 47.00 unread messages | -0.50 | 47.50 | 46.50 | 6,676,700 | 29.06 | 1.57 | 0.00 |
03/10/67
|
47.75 | 47.50 unread messages | -0.50 | 48.25 | 47.25 | 8,976,400 | 29.37 | 1.56 | 0.00 |
02/10/67
|
49.25 | 48.00 unread messages | -1.25 | 49.25 | 47.75 | 11,256,800 | 29.68 | 1.54 | 0.00 |
01/10/67
|
48.00 | 49.25 unread messages | +1.25 | 49.75 | 48.00 | 10,524,300 | 30.46 | 1.50 | 0.00 |
30/09/67
|
47.25 | 48.00 unread messages | +0.75 | 48.25 | 47.25 | 5,481,000 | 29.68 | 1.54 | 0.00 |
27/09/67
|
47.00 | 47.25 unread messages | +0.25 | 48.00 | 46.75 | 9,413,700 | 29.22 | 1.57 | 0.00 |
26/09/67
|
47.50 | 47.00 unread messages | -0.25 | 47.50 | 46.50 | 9,608,000 | 29.06 | 1.57 | 0.00 |
25/09/67
|
46.50 | 47.25 unread messages | +1.00 | 48.50 | 46.50 | 15,250,500 | 29.22 | 1.57 | 0.00 |
24/09/67
|
46.75 | 46.25 unread messages | -0.50 | 47.00 | 45.75 | 11,635,200 | 28.60 | 1.60 | 0.00 |
23/09/67
|
47.25 | 46.75 unread messages | -0.50 | 47.25 | 46.25 | 5,042,100 | 28.91 | 1.58 | 0.00 |
20/09/67
|
47.50 | 47.25 unread messages | +0.25 | 47.75 | 46.75 | 9,509,400 | 29.22 | 1.57 | 0.00 |
19/09/67
|
46.75 | 47.00 unread messages | +0.75 | 47.50 | 46.50 | 9,144,000 | 29.06 | 1.57 | 0.00 |
18/09/67
|
46.25 | 46.25 unread messages | 0.00 | 47.00 | 46.00 | 6,002,100 | 28.60 | 1.60 | 0.00 |
17/09/67
|
46.50 | 46.25 unread messages | -0.25 | 46.75 | 46.00 | 4,433,900 | 28.60 | 1.60 | 0.00 |
16/09/67
|
45.75 | 46.50 unread messages | +1.00 | 47.00 | 45.75 | 8,328,900 | 28.76 | 1.59 | 0.00 |
13/09/67
|
46.25 | 45.50 unread messages | -0.75 | 46.50 | 45.25 | 12,858,300 | 28.14 | 1.63 | 0.00 |
12/09/67
|
47.00 | 46.25 unread messages | -0.50 | 47.00 | 46.00 | 8,594,200 | 28.60 | 1.60 | 0.00 |
11/09/67
|
46.25 | 46.75 unread messages | +1.50 | 47.75 | 45.50 | 30,792,400 | 28.91 | 1.58 | 0.00 |
10/09/67
|
45.00 | 45.25 unread messages | +0.25 | 45.75 | 44.50 | 12,451,800 | 27.98 | 1.64 | 0.00 |
09/09/67
|
45.00 | 45.00 unread messages | -0.25 | 45.50 | 44.50 | 12,582,100 | 27.83 | 1.64 | 0.00 |
06/09/67
|
44.75 | 45.25 unread messages | +1.25 | 45.75 | 44.50 | 20,791,100 | 27.98 | 1.64 | 0.00 |
05/09/67
|
43.25 | 44.00 unread messages | +1.50 | 44.75 | 43.00 | 22,509,000 | 27.21 | 1.68 | 0.00 |
04/09/67
|
41.75 | 42.50 unread messages | +0.25 | 43.75 | 41.75 | 26,637,800 | 26.28 | 1.74 | 0.00 |
03/09/67
|
41.00 | 42.25 unread messages | +1.25 | 42.50 | 41.00 | 15,516,500 | 26.13 | 1.75 | 0.00 |
02/09/67
|
40.50 | 41.00 unread messages | +0.75 | 41.25 | 39.50 | 26,362,100 | 25.35 | 1.80 | 0.00 |
30/08/67
|
40.50 | 40.25 unread messages | 0.00 | 41.25 | 40.25 | 86,710,700 | 24.89 | 1.84 | 0.00 |
29/08/67
|
40.50 | 40.25 unread messages | -0.75 | 41.00 | 39.75 | 10,616,700 | 24.89 | 1.84 | 0.00 |
28/08/67
|
42.00 | 41.00 unread messages | -1.25 | 42.00 | 40.50 | 15,274,500 | 25.35 | 1.80 | 0.00 |
27/08/67
|
41.50 | 42.25 unread messages | +1.00 | 42.50 | 41.00 | 12,327,800 | 26.13 | 1.75 | 0.00 |
26/08/67
|
40.25 | 41.25 unread messages | +1.00 | 42.25 | 40.25 | 19,503,100 | 25.51 | 1.79 | 0.00 |
23/08/67
|
39.75 | 40.25 unread messages | +0.50 | 40.50 | 39.25 | 7,999,300 | 24.89 | 1.84 | 0.00 |
22/08/67
|
40.25 | 39.75 unread messages | -0.25 | 40.50 | 39.75 | 3,699,000 | 24.58 | 1.86 | 0.00 |
21/08/67
|
40.00 | 40.00 unread messages | 0.00 | 40.50 | 39.75 | 4,976,800 | 24.74 | 1.85 | 0.00 |
20/08/67
|
39.25 | 40.00 unread messages | +1.00 | 40.75 | 39.00 | 15,517,900 | 24.74 | 1.85 | 0.00 |
19/08/67
|
36.75 | 39.00 unread messages | +2.75 | 39.50 | 36.50 | 14,621,400 | 24.12 | 1.90 | 0.00 |
16/08/67
|
36.75 | 36.25 unread messages | -0.25 | 37.00 | 35.75 | 8,847,100 | 22.42 | 2.04 | 0.00 |
15/08/67
|
37.50 | 36.50 unread messages | -1.00 | 37.50 | 36.00 | 10,467,200 | 22.57 | 2.03 | 0.00 |
14/08/67
|
37.50 | 37.50 unread messages | 0.00 | 38.25 | 36.75 | 13,802,300 | 23.19 | 1.97 | 0.00 |
13/08/67
|
39.25 | 37.50 unread messages | -2.75 | 39.25 | 37.25 | 24,296,000 | 23.19 | 1.97 | 0.00 |
09/08/67
|
41.50 | 40.25 unread messages | -1.00 | 41.75 | 40.00 | 10,898,800 | 24.89 | 1.84 | 0.00 |
08/08/67
|
40.25 | 41.25 unread messages | +0.75 | 41.50 | 40.25 | 7,527,800 | 33.81 | 1.79 | 0.00 |
07/08/67
|
41.25 | 40.50 unread messages | -0.50 | 41.50 | 40.25 | 6,766,000 | 33.19 | 1.83 | 0.00 |
06/08/67
|
40.75 | 41.00 unread messages | +0.75 | 42.00 | 40.00 | 14,539,300 | 33.60 | 1.80 | 0.00 |
05/08/67
|
40.00 | 40.25 unread messages | -0.50 | 41.25 | 39.50 | 15,881,600 | 32.99 | 1.84 | 0.00 |
02/08/67
|
40.50 | 40.75 unread messages | -0.25 | 41.00 | 40.25 | 8,108,600 | 33.40 | 1.82 | 0.00 |
01/08/67
|
39.75 | 41.00 unread messages | +1.25 | 41.25 | 39.50 | 16,932,200 | 33.60 | 1.80 | 0.00 |
31/07/67
|
38.75 | 39.75 unread messages | +1.25 | 40.50 | 38.75 | 14,086,300 | 32.58 | 1.86 | 0.00 |
30/07/67
|
38.50 | 38.50 unread messages | -0.25 | 39.00 | 37.75 | 7,759,000 | 31.55 | 1.92 | 0.00 |
26/07/67
|
38.00 | 38.75 unread messages | +0.50 | 39.00 | 37.50 | 6,722,900 | 31.76 | 1.91 | 0.00 |
25/07/67
|
37.75 | 38.25 unread messages | 0.00 | 38.75 | 37.50 | 5,309,700 | 31.35 | 1.93 | 0.00 |
24/07/67
|
39.00 | 38.25 unread messages | -1.00 | 39.00 | 38.00 | 8,061,600 | 31.35 | 1.93 | 0.00 |
23/07/67
|
39.25 | 39.25 unread messages | -0.50 | 39.50 | 38.75 | 8,045,700 | 32.17 | 1.89 | 0.00 |
19/07/67
|
38.50 | 39.75 unread messages | -1.00 | 39.75 | 37.75 | 18,529,000 | 32.58 | 1.86 | 0.00 |
18/07/67
|
41.50 | 40.75 unread messages | -0.50 | 41.75 | 40.50 | 10,003,800 | 33.40 | 1.82 | 0.00 |
17/07/67
|
41.50 | 41.25 unread messages | 0.00 | 41.75 | 40.75 | 5,501,600 | 33.81 | 1.79 | 0.00 |
16/07/67
|
41.75 | 41.25 unread messages | -0.25 | 41.75 | 40.75 | 6,766,800 | 33.81 | 1.79 | 0.00 |
15/07/67
|
40.75 | 41.50 unread messages | +0.25 | 41.75 | 40.25 | 8,968,600 | 34.01 | 1.78 | 0.00 |
12/07/67
|
42.50 | 41.25 unread messages | -0.50 | 42.75 | 41.00 | 15,920,300 | 33.81 | 1.79 | 0.00 |
11/07/67
|
40.75 | 41.75 unread messages | +1.25 | 42.50 | 40.25 | 14,607,100 | 34.22 | 1.77 | 0.00 |
10/07/67
|
40.75 | 40.50 unread messages | +0.50 | 41.75 | 40.50 | 15,658,800 | 33.19 | 1.83 | 0.00 |
09/07/67
|
40.25 | 40.00 unread messages | 0.00 | 40.75 | 39.75 | 7,680,500 | 32.78 | 1.85 | 0.00 |
08/07/67
|
40.00 | 40.00 unread messages | +0.50 | 40.25 | 39.75 | 4,531,700 | 32.78 | 1.85 | 0.00 |
05/07/67
|
38.75 | 39.50 unread messages | +0.75 | 40.00 | 38.50 | 5,678,100 | 32.37 | 1.87 | 0.00 |
04/07/67
|
39.75 | 38.75 unread messages | -0.50 | 40.25 | 38.50 | 9,279,700 | 31.76 | 1.91 | 0.00 |
03/07/67
|
39.00 | 39.25 unread messages | +0.75 | 39.25 | 38.25 | 5,143,500 | 32.17 | 1.89 | 0.00 |
02/07/67
|
39.00 | 38.50 unread messages | -0.75 | 40.00 | 38.50 | 7,739,300 | 31.55 | 1.92 | 0.00 |
01/07/67
|
39.50 | 39.25 unread messages | -0.50 | 40.25 | 38.75 | 6,911,800 | 32.17 | 1.89 | 0.00 |
28/06/67
|
40.25 | 39.75 unread messages | -0.50 | 40.25 | 39.00 | 10,797,600 | 32.58 | 1.86 | 0.00 |
27/06/67
|
40.25 | 40.25 unread messages | -0.50 | 40.75 | 40.00 | 6,250,000 | 32.99 | 1.84 | 0.00 |
26/06/67
|
42.25 | 40.75 unread messages | -1.00 | 42.50 | 40.50 | 14,158,900 | 33.40 | 1.82 | 0.00 |
25/06/67
|
42.00 | 41.75 unread messages | -0.25 | 42.50 | 41.50 | 8,055,600 | 34.22 | 1.77 | 0.00 |
24/06/67
|
41.50 | 42.00 unread messages | +0.25 | 42.75 | 41.50 | 7,869,700 | 34.42 | 1.76 | 0.00 |
21/06/67
|
39.75 | 41.75 unread messages | +2.00 | 42.75 | 39.75 | 17,257,000 | 34.22 | 1.77 | 0.00 |
20/06/67
|
40.50 | 39.75 unread messages | -0.75 | 40.50 | 39.50 | 11,309,800 | 32.58 | 1.86 | 0.00 |
19/06/67
|
38.75 | 40.50 unread messages | +1.75 | 40.50 | 38.00 | 17,891,900 | 33.19 | 1.83 | 0.00 |
18/06/67
|
40.00 | 38.75 unread messages | -1.00 | 40.25 | 38.50 | 11,873,400 | 31.76 | 1.91 | 0.00 |
17/06/67
|
40.50 | 39.75 unread messages | -0.25 | 40.75 | 39.00 | 9,959,800 | 32.58 | 1.86 | 0.00 |
14/06/67
|
42.50 | 40.00 unread messages | -2.50 | 42.50 | 39.75 | 21,016,000 | 32.78 | 1.85 | 0.00 |
13/06/67
|
43.75 | 42.50 unread messages | -1.00 | 44.00 | 42.50 | 6,256,800 | 34.83 | 1.74 | 0.00 |
12/06/67
|
44.00 | 43.50 unread messages | 0.00 | 44.25 | 42.75 | 5,309,700 | 35.65 | 1.70 | 0.00 |
11/06/67
|
43.25 | 43.50 unread messages | +0.25 | 44.50 | 43.00 | 7,521,200 | 35.65 | 1.70 | 0.00 |
10/06/67
|
43.75 | 43.25 unread messages | -1.00 | 44.00 | 42.50 | 8,909,000 | 35.45 | 1.71 | 0.00 |
07/06/67
|
43.75 | 44.25 unread messages | +0.50 | 44.50 | 43.25 | 6,462,600 | 36.27 | 1.67 | 0.00 |
06/06/67
|
45.00 | 43.75 unread messages | -1.00 | 45.00 | 43.25 | 8,078,600 | 35.86 | 1.69 | 0.00 |
06/06/67
|
45.00 | 43.75 unread messages | -1.00 | 45.00 | 43.25 | 8,078,600 | 35.86 | 1.69 | 0.00 |
06/06/67
|
45.00 | 43.75 unread messages | -1.00 | 45.00 | 43.25 | 8,078,600 | 35.86 | 1.69 | 0.00 |
05/06/67
|
45.25 | 44.75 unread messages | -0.25 | 45.75 | 44.25 | 7,334,600 | 36.67 | 1.65 | 0.00 |
04/06/67
|
47.50 | 45.00 unread messages | -2.00 | 47.50 | 45.00 | 8,399,200 | 36.88 | 1.64 | 0.00 |
31/05/67
|
47.25 | 47.00 unread messages | -0.25 | 47.75 | 46.25 | 6,139,200 | 38.52 | 1.57 | 0.00 |
30/05/67
|
47.00 | 47.25 unread messages | +0.25 | 47.50 | 46.25 | 5,908,300 | 38.72 | 1.57 | 0.00 |
29/05/67
|
47.50 | 47.00 unread messages | -0.75 | 47.75 | 47.00 | 3,752,600 | 38.52 | 1.57 | 0.00 |
28/05/67
|
48.50 | 47.75 unread messages | -0.75 | 48.50 | 47.50 | 3,856,200 | 39.13 | 1.55 | 0.00 |
27/05/67
|
47.75 | 48.50 unread messages | +1.25 | 48.75 | 47.50 | 6,640,600 | 39.75 | 1.53 | 0.00 |
24/05/67
|
47.25 | 47.25 unread messages | -1.00 | 47.50 | 46.50 | 9,024,200 | 38.72 | 1.57 | 0.00 |
23/05/67
|
48.00 | 48.25 unread messages | 0.00 | 48.25 | 46.50 | 10,832,900 | 39.54 | 1.53 | 0.00 |
21/05/67
|
49.50 | 48.25 unread messages | -1.50 | 49.50 | 48.00 | 7,583,300 | 39.54 | 1.53 | 0.00 |
20/05/67
|
50.25 | 49.75 unread messages | -0.50 | 50.50 | 49.50 | 2,693,800 | 40.77 | 1.49 | 0.00 |
17/05/67
|
50.50 | 50.25 unread messages | -0.50 | 50.75 | 49.50 | 5,221,100 | 41.18 | 1.47 | 0.00 |
16/05/67
|
50.50 | 50.75 unread messages | +1.00 | 51.25 | 50.50 | 6,072,800 | 41.59 | 1.46 | 0.00 |
15/05/67
|
49.50 | 49.75 unread messages | +0.50 | 49.75 | 49.00 | 2,574,200 | 40.77 | 1.49 | 0.00 |
14/05/67
|
49.25 | 49.25 unread messages | 0.00 | 50.25 | 49.00 | 2,327,200 | 40.36 | 1.50 | 0.00 |
13/05/67
|
50.25 | 49.25 unread messages | -1.00 | 50.50 | 49.25 | 3,666,600 | 40.36 | 1.50 | 0.00 |
10/05/67
|
50.00 | 50.25 unread messages | +0.25 | 50.50 | 49.50 | 2,410,500 | 41.18 | 1.47 | 0.00 |
09/05/67
|
51.50 | 50.00 unread messages | -0.50 | 51.50 | 50.00 | 3,400,500 | 40.98 | 1.48 | 0.00 |
08/05/67
|
50.50 | 50.50 unread messages | 0.00 | 50.75 | 50.00 | 2,273,700 | 38.55 | 1.47 | 0.00 |
07/05/67
|
50.25 | 50.50 unread messages | +1.00 | 51.25 | 50.00 | 5,035,300 | 38.55 | 1.47 | 0.00 |
03/05/67
|
48.75 | 49.50 unread messages | +0.75 | 50.50 | 48.75 | 5,281,900 | 37.78 | 1.49 | 0.00 |
02/05/67
|
48.75 | 48.75 unread messages | -0.25 | 49.00 | 48.25 | 3,375,200 | 37.21 | 1.52 | 0.00 |
30/04/67
|
48.75 | 49.00 unread messages | +0.25 | 49.25 | 48.50 | 4,855,200 | 37.40 | 1.51 | 0.00 |
29/04/67
|
48.00 | 48.75 unread messages | +1.00 | 48.75 | 47.75 | 3,333,000 | 37.21 | 1.52 | 0.00 |
26/04/67
|
48.50 | 47.75 unread messages | -1.00 | 49.00 | 47.50 | 4,492,000 | 36.45 | 1.55 | 0.00 |
25/04/67
|
47.75 | 48.75 unread messages | +0.75 | 49.00 | 47.25 | 4,686,200 | 37.21 | 1.52 | 0.00 |
24/04/67
|
48.75 | 48.00 unread messages | -0.25 | 48.75 | 47.75 | 5,213,600 | 36.64 | 1.54 | 0.00 |
23/04/67
|
48.50 | 48.25 unread messages | 0.00 | 49.00 | 48.00 | 6,038,000 | 36.83 | 1.53 | 0.00 |
22/04/67
|
47.25 | 48.25 unread messages | +2.00 | 48.75 | 47.00 | 11,200,200 | 36.83 | 1.53 | 0.00 |
19/04/67
|
47.25 | 46.25 unread messages | -3.00 | 47.50 | 45.75 | 16,063,700 | 35.30 | 1.60 | 0.00 |
18/04/67
|
50.25 | 49.25 unread messages | -0.50 | 50.75 | 48.75 | 10,109,100 | 37.59 | 1.50 | 0.00 |
17/04/67
|
51.50 | 49.75 unread messages | -2.75 | 51.75 | 49.25 | 13,958,000 | 37.97 | 1.49 | 0.00 |
11/04/67
|
54.00 | 52.50 unread messages | -2.00 | 54.25 | 52.25 | 8,137,900 | 40.07 | 1.41 | 0.00 |
10/04/67
|
54.50 | 54.50 unread messages | 0.00 | 55.00 | 54.25 | 3,786,500 | 41.60 | 1.36 | 0.00 |
09/04/67
|
52.75 | 54.50 unread messages | +2.00 | 54.50 | 52.75 | 5,726,000 | 41.60 | 1.36 | 0.00 |
05/04/67
|
52.00 | 52.50 unread messages | +0.25 | 53.00 | 52.00 | 2,867,500 | 40.07 | 1.41 | 0.00 |
04/04/67
|
52.50 | 52.25 unread messages | 0.00 | 52.75 | 51.75 | 2,419,700 | 39.88 | 1.42 | 0.00 |
02/04/67
|
52.75 | 52.25 unread messages | -0.50 | 52.75 | 51.75 | 3,830,900 | 39.88 | 1.42 | 0.00 |
01/04/67
|
53.00 | 52.75 unread messages | 0.00 | 53.75 | 52.75 | 4,663,500 | 40.26 | 1.40 | 0.00 |
29/03/67
|
52.25 | 52.75 unread messages | +0.25 | 53.00 | 51.75 | 5,984,700 | 40.26 | 1.40 | 0.00 |
28/03/67
|
53.25 | 52.50 unread messages | -0.50 | 53.50 | 52.25 | 6,204,300 | 40.07 | 1.41 | 0.00 |
27/03/67
|
53.75 | 53.00 unread messages | -0.75 | 54.00 | 53.00 | 4,856,700 | 40.45 | 1.40 | 0.00 |
26/03/67
|
54.00 | 53.75 unread messages | -0.25 | 54.00 | 53.25 | 5,324,800 | 41.03 | 1.38 | 0.00 |
25/03/67
|
55.00 | 54.00 unread messages | -1.25 | 55.25 | 53.75 | 3,071,100 | 41.22 | 1.37 | 0.00 |
22/03/67
|
55.00 | 55.25 unread messages | -0.25 | 55.50 | 54.75 | 2,064,900 | 42.17 | 1.34 | 0.00 |
21/03/67
|
56.00 | 55.50 unread messages | +0.25 | 56.00 | 54.75 | 4,304,100 | 42.36 | 1.33 | 0.00 |
20/03/67
|
56.25 | 55.25 unread messages | -1.00 | 56.25 | 54.75 | 5,596,600 | 42.17 | 1.34 | 0.00 |
19/03/67
|
54.50 | 56.25 unread messages | +1.50 | 56.50 | 54.50 | 11,076,600 | 42.93 | 1.32 | 0.00 |
18/03/67
|
54.25 | 54.75 unread messages | +0.75 | 55.00 | 54.00 | 3,937,900 | 41.79 | 1.35 | 0.00 |
15/03/67
|
54.25 | 54.00 unread messages | -0.50 | 55.00 | 53.75 | 4,244,300 | 41.22 | 1.37 | 0.00 |
14/03/67
|
54.25 | 54.50 unread messages | -0.25 | 55.25 | 54.25 | 4,562,900 | 41.60 | 1.36 | 0.00 |
13/03/67
|
55.75 | 54.75 unread messages | -1.00 | 55.75 | 54.25 | 5,642,400 | 41.79 | 1.35 | 0.00 |
12/03/67
|
55.75 | 55.75 unread messages | -0.25 | 56.00 | 55.00 | 5,741,500 | 42.55 | 1.33 | 0.00 |
11/03/67
|
55.00 | 56.00 unread messages | +1.00 | 56.00 | 55.00 | 7,288,600 | 42.74 | 1.32 | 0.00 |
08/03/67
|
53.50 | 55.00 unread messages | +2.25 | 55.75 | 53.25 | 13,397,700 | 41.98 | 1.35 | 0.00 |
07/03/67
|
52.25 | 52.75 unread messages | +1.00 | 53.00 | 52.00 | 4,706,200 | 40.26 | 1.40 | 0.00 |
06/03/67
|
51.00 | 51.75 unread messages | +0.50 | 52.25 | 51.00 | 2,558,200 | 39.50 | 1.43 | 0.00 |
05/03/67
|
50.50 | 51.25 unread messages | +0.50 | 51.25 | 50.25 | 3,229,900 | 39.12 | 1.44 | 0.00 |
04/03/67
|
51.25 | 50.75 unread messages | -1.00 | 51.25 | 50.50 | 3,929,300 | 38.74 | 1.46 | 0.00 |
01/03/67
|
51.00 | 51.75 unread messages | +0.75 | 52.25 | 51.00 | 5,015,300 | 39.50 | 1.43 | 0.00 |
29/02/67
|
52.00 | 51.00 unread messages | -1.00 | 52.00 | 49.50 | 11,572,000 | 38.93 | 1.45 | 0.00 |
28/02/67
|
52.50 | 52.00 unread messages | -0.25 | 52.50 | 51.75 | 5,119,400 | 39.69 | 1.42 | 0.00 |
27/02/67
|
53.00 | 52.25 unread messages | -0.75 | 53.25 | 51.25 | 6,368,500 | 39.88 | 1.42 | 0.00 |
23/02/67
|
52.50 | 53.00 unread messages | 0.00 | 53.00 | 52.00 | 3,265,800 | 40.45 | 1.40 | 0.00 |
22/02/67
|
53.50 | 53.00 unread messages | -0.25 | 53.50 | 52.75 | 3,208,800 | 40.45 | 1.40 | 0.00 |
21/02/67
|
52.50 | 53.25 unread messages | +0.75 | 53.75 | 52.25 | 8,662,700 | 40.64 | 1.39 | 0.00 |
20/02/67
|
52.25 | 52.50 unread messages | +0.25 | 53.25 | 52.00 | 6,820,100 | 40.07 | 1.41 | 0.00 |
19/02/67
|
51.50 | 52.25 unread messages | +1.00 | 52.25 | 51.25 | 4,607,800 | 39.88 | 1.42 | 0.00 |
16/02/67
|
52.00 | 51.25 unread messages | -0.50 | 52.00 | 51.00 | 2,367,100 | 39.12 | 1.44 | 0.00 |
15/02/67
|
51.75 | 51.75 unread messages | +0.25 | 52.00 | 51.00 | 3,213,200 | 39.50 | 1.43 | 0.00 |
14/02/67
|
51.75 | 51.50 unread messages | -0.75 | 51.75 | 51.00 | 5,169,400 | 39.31 | 1.44 | 0.00 |
13/02/67
|
52.50 | 52.25 unread messages | 0.00 | 52.75 | 52.00 | 5,301,000 | 39.88 | 1.42 | 0.00 |
12/02/67
|
51.25 | 52.25 unread messages | +1.25 | 52.75 | 50.75 | 7,914,800 | 39.88 | 0.96 | 0.00 |
09/02/67
|
51.00 | 51.00 unread messages | -0.25 | 51.75 | 50.75 | 3,066,300 | 51.73 | 0.98 | 0.00 |
08/02/67
|
51.25 | 51.25 unread messages | -0.25 | 52.25 | 51.00 | 5,629,000 | 51.98 | 0.98 | 0.00 |
07/02/67
|
51.50 | 51.50 unread messages | +0.25 | 52.00 | 51.25 | 4,506,900 | 52.24 | 0.97 | 0.00 |
06/02/67
|
51.00 | 51.25 unread messages | +0.25 | 51.50 | 50.50 | 7,173,600 | 51.98 | 0.98 | 0.00 |
05/02/67
|
50.50 | 51.00 unread messages | +0.25 | 51.50 | 50.50 | 8,546,700 | 51.73 | 0.98 | 0.00 |
02/02/67
|
49.50 | 50.75 unread messages | +1.75 | 51.25 | 49.50 | 9,463,200 | 51.47 | 0.99 | 0.00 |
01/02/67
|
49.25 | 49.00 unread messages | -0.25 | 50.00 | 48.75 | 6,261,900 | 49.70 | 1.02 | 0.00 |
31/01/67
|
49.50 | 49.25 unread messages | -0.25 | 49.75 | 49.00 | 5,550,500 | 49.95 | 1.02 | 0.00 |
30/01/67
|
50.00 | 49.50 unread messages | -0.25 | 50.75 | 49.50 | 7,422,400 | 50.21 | 1.01 | 0.00 |
29/01/67
|
49.75 | 49.75 unread messages | 0.00 | 50.25 | 49.25 | 4,756,700 | 50.46 | 1.01 | 0.00 |