ราคาหุ้นย้อนหลัง GPSC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
35.25 | 35.50 unread messages | 0.00 | 36.00 | 35.25 | 3,447,500 | 16.96 | 2.54 | - |
29/01/69
|
36.00 | 35.50 unread messages | -0.50 | 36.25 | 35.25 | 6,935,000 | 16.96 | 2.54 | - |
28/01/69
|
35.50 | 36.00 unread messages | +0.50 | 36.25 | 35.25 | 7,026,700 | 17.20 | 2.50 | - |
27/01/69
|
35.50 | 35.50 unread messages | 0.00 | 36.00 | 35.00 | 13,766,100 | 16.96 | 2.54 | - |
26/01/69
|
36.00 | 35.50 unread messages | -0.75 | 36.25 | 35.00 | 6,141,100 | 16.96 | 2.54 | - |
23/01/69
|
38.25 | 36.25 unread messages | -2.00 | 38.50 | 36.25 | 9,140,100 | 17.32 | 2.48 | - |
22/01/69
|
39.25 | 38.25 unread messages | -0.75 | 39.25 | 38.00 | 6,057,000 | 18.28 | 2.35 | - |
21/01/69
|
39.00 | 39.00 unread messages | +0.25 | 39.25 | 38.50 | 5,860,300 | 18.64 | 2.31 | - |
20/01/69
|
38.75 | 38.75 unread messages | -0.25 | 39.50 | 38.50 | 6,079,900 | 18.52 | 2.32 | - |
19/01/69
|
38.25 | 39.00 unread messages | +0.50 | 39.00 | 37.75 | 5,496,200 | 18.64 | 2.31 | - |
16/01/69
|
36.25 | 38.50 unread messages | +2.25 | 38.75 | 36.00 | 8,543,500 | 18.40 | 2.34 | - |
15/01/69
|
35.50 | 36.25 unread messages | +0.50 | 36.25 | 35.50 | 4,938,500 | 17.32 | 2.48 | - |
14/01/69
|
35.50 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 3,232,900 | 17.08 | 2.52 | - |
13/01/69
|
37.25 | 35.75 unread messages | -1.25 | 37.25 | 35.50 | 5,743,300 | 17.08 | 2.52 | - |
12/01/69
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 36.25 | 3,622,600 | 17.68 | 2.43 | - |
09/01/69
|
37.00 | 37.00 unread messages | -0.25 | 37.50 | 37.00 | 1,967,900 | 17.68 | 2.43 | - |
08/01/69
|
36.50 | 37.25 unread messages | 0.00 | 37.25 | 36.50 | 3,827,800 | 17.80 | 2.42 | - |
07/01/69
|
36.75 | 37.25 unread messages | +0.25 | 37.75 | 36.75 | 4,229,800 | 17.80 | 2.42 | - |
06/01/69
|
35.75 | 37.00 unread messages | +1.25 | 37.25 | 35.75 | 10,330,100 | 17.68 | 2.43 | - |
05/01/69
|
36.50 | 35.75 unread messages | -0.25 | 36.50 | 35.50 | 4,761,700 | 17.08 | 2.52 | - |