ราคาหุ้นย้อนหลัง GPSC
ตาราง ราคาหุ้นย้อนหลัง
61/37
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
42.50 | 41.25 unread messages | -0.50 | 42.75 | 41.00 | 15,920,300 | 33.81 | 1.79 | 0.00 |
11/07/67
|
40.75 | 41.75 unread messages | +1.25 | 42.50 | 40.25 | 14,607,100 | 34.22 | 1.77 | 0.00 |
10/07/67
|
40.75 | 40.50 unread messages | +0.50 | 41.75 | 40.50 | 15,658,800 | 33.19 | 1.83 | 0.00 |
09/07/67
|
40.25 | 40.00 unread messages | 0.00 | 40.75 | 39.75 | 7,680,500 | 32.78 | 1.85 | 0.00 |
08/07/67
|
40.00 | 40.00 unread messages | +0.50 | 40.25 | 39.75 | 4,531,700 | 32.78 | 1.85 | 0.00 |
05/07/67
|
38.75 | 39.50 unread messages | +0.75 | 40.00 | 38.50 | 5,678,100 | 32.37 | 1.87 | 0.00 |
04/07/67
|
39.75 | 38.75 unread messages | -0.50 | 40.25 | 38.50 | 9,279,700 | 31.76 | 1.91 | 0.00 |
03/07/67
|
39.00 | 39.25 unread messages | +0.75 | 39.25 | 38.25 | 5,143,500 | 32.17 | 1.89 | 0.00 |
02/07/67
|
39.00 | 38.50 unread messages | -0.75 | 40.00 | 38.50 | 7,739,300 | 31.55 | 1.92 | 0.00 |
01/07/67
|
39.50 | 39.25 unread messages | -0.50 | 40.25 | 38.75 | 6,911,800 | 32.17 | 1.89 | 0.00 |
28/06/67
|
40.25 | 39.75 unread messages | -0.50 | 40.25 | 39.00 | 10,797,600 | 32.58 | 1.86 | 0.00 |
27/06/67
|
40.25 | 40.25 unread messages | -0.50 | 40.75 | 40.00 | 6,250,000 | 32.99 | 1.84 | 0.00 |
26/06/67
|
42.25 | 40.75 unread messages | -1.00 | 42.50 | 40.50 | 14,158,900 | 33.40 | 1.82 | 0.00 |
25/06/67
|
42.00 | 41.75 unread messages | -0.25 | 42.50 | 41.50 | 8,055,600 | 34.22 | 1.77 | 0.00 |
24/06/67
|
41.50 | 42.00 unread messages | +0.25 | 42.75 | 41.50 | 7,869,700 | 34.42 | 1.76 | 0.00 |
21/06/67
|
39.75 | 41.75 unread messages | +2.00 | 42.75 | 39.75 | 17,257,000 | 34.22 | 1.77 | 0.00 |
20/06/67
|
40.50 | 39.75 unread messages | -0.75 | 40.50 | 39.50 | 11,309,800 | 32.58 | 1.86 | 0.00 |
19/06/67
|
38.75 | 40.50 unread messages | +1.75 | 40.50 | 38.00 | 17,891,900 | 33.19 | 1.83 | 0.00 |
18/06/67
|
40.00 | 38.75 unread messages | -1.00 | 40.25 | 38.50 | 11,873,400 | 31.76 | 1.91 | 0.00 |
17/06/67
|
40.50 | 39.75 unread messages | -0.25 | 40.75 | 39.00 | 9,959,800 | 32.58 | 1.86 | 0.00 |
14/06/67
|
42.50 | 40.00 unread messages | -2.50 | 42.50 | 39.75 | 21,016,000 | 32.78 | 1.85 | 0.00 |
13/06/67
|
43.75 | 42.50 unread messages | -1.00 | 44.00 | 42.50 | 6,256,800 | 34.83 | 1.74 | 0.00 |
12/06/67
|
44.00 | 43.50 unread messages | 0.00 | 44.25 | 42.75 | 5,309,700 | 35.65 | 1.70 | 0.00 |
11/06/67
|
43.25 | 43.50 unread messages | +0.25 | 44.50 | 43.00 | 7,521,200 | 35.65 | 1.70 | 0.00 |
10/06/67
|
43.75 | 43.25 unread messages | -1.00 | 44.00 | 42.50 | 8,909,000 | 35.45 | 1.71 | 0.00 |
07/06/67
|
43.75 | 44.25 unread messages | +0.50 | 44.50 | 43.25 | 6,462,600 | 36.27 | 1.67 | 0.00 |
06/06/67
|
45.00 | 43.75 unread messages | -1.00 | 45.00 | 43.25 | 8,078,600 | 35.86 | 1.69 | 0.00 |
06/06/67
|
45.00 | 43.75 unread messages | -1.00 | 45.00 | 43.25 | 8,078,600 | 35.86 | 1.69 | 0.00 |
06/06/67
|
45.00 | 43.75 unread messages | -1.00 | 45.00 | 43.25 | 8,078,600 | 35.86 | 1.69 | 0.00 |
05/06/67
|
45.25 | 44.75 unread messages | -0.25 | 45.75 | 44.25 | 7,334,600 | 36.67 | 1.65 | 0.00 |
04/06/67
|
47.50 | 45.00 unread messages | -2.00 | 47.50 | 45.00 | 8,399,200 | 36.88 | 1.64 | 0.00 |
31/05/67
|
47.25 | 47.00 unread messages | -0.25 | 47.75 | 46.25 | 6,139,200 | 38.52 | 1.57 | 0.00 |
30/05/67
|
47.00 | 47.25 unread messages | +0.25 | 47.50 | 46.25 | 5,908,300 | 38.72 | 1.57 | 0.00 |
29/05/67
|
47.50 | 47.00 unread messages | -0.75 | 47.75 | 47.00 | 3,752,600 | 38.52 | 1.57 | 0.00 |
28/05/67
|
48.50 | 47.75 unread messages | -0.75 | 48.50 | 47.50 | 3,856,200 | 39.13 | 1.55 | 0.00 |
27/05/67
|
47.75 | 48.50 unread messages | +1.25 | 48.75 | 47.50 | 6,640,600 | 39.75 | 1.53 | 0.00 |
24/05/67
|
47.25 | 47.25 unread messages | -1.00 | 47.50 | 46.50 | 9,024,200 | 38.72 | 1.57 | 0.00 |
23/05/67
|
48.00 | 48.25 unread messages | 0.00 | 48.25 | 46.50 | 10,832,900 | 39.54 | 1.53 | 0.00 |
21/05/67
|
49.50 | 48.25 unread messages | -1.50 | 49.50 | 48.00 | 7,583,300 | 39.54 | 1.53 | 0.00 |
20/05/67
|
50.25 | 49.75 unread messages | -0.50 | 50.50 | 49.50 | 2,693,800 | 40.77 | 1.49 | 0.00 |
17/05/67
|
50.50 | 50.25 unread messages | -0.50 | 50.75 | 49.50 | 5,221,100 | 41.18 | 1.47 | 0.00 |
16/05/67
|
50.50 | 50.75 unread messages | +1.00 | 51.25 | 50.50 | 6,072,800 | 41.59 | 1.46 | 0.00 |
15/05/67
|
49.50 | 49.75 unread messages | +0.50 | 49.75 | 49.00 | 2,574,200 | 40.77 | 1.49 | 0.00 |
14/05/67
|
49.25 | 49.25 unread messages | 0.00 | 50.25 | 49.00 | 2,327,200 | 40.36 | 1.50 | 0.00 |
13/05/67
|
50.25 | 49.25 unread messages | -1.00 | 50.50 | 49.25 | 3,666,600 | 40.36 | 1.50 | 0.00 |
10/05/67
|
50.00 | 50.25 unread messages | +0.25 | 50.50 | 49.50 | 2,410,500 | 41.18 | 1.47 | 0.00 |
09/05/67
|
51.50 | 50.00 unread messages | -0.50 | 51.50 | 50.00 | 3,400,500 | 40.98 | 1.48 | 0.00 |
08/05/67
|
50.50 | 50.50 unread messages | 0.00 | 50.75 | 50.00 | 2,273,700 | 38.55 | 1.47 | 0.00 |
07/05/67
|
50.25 | 50.50 unread messages | +1.00 | 51.25 | 50.00 | 5,035,300 | 38.55 | 1.47 | 0.00 |
03/05/67
|
48.75 | 49.50 unread messages | +0.75 | 50.50 | 48.75 | 5,281,900 | 37.78 | 1.49 | 0.00 |
02/05/67
|
48.75 | 48.75 unread messages | -0.25 | 49.00 | 48.25 | 3,375,200 | 37.21 | 1.52 | 0.00 |
30/04/67
|
48.75 | 49.00 unread messages | +0.25 | 49.25 | 48.50 | 4,855,200 | 37.40 | 1.51 | 0.00 |
29/04/67
|
48.00 | 48.75 unread messages | +1.00 | 48.75 | 47.75 | 3,333,000 | 37.21 | 1.52 | 0.00 |
26/04/67
|
48.50 | 47.75 unread messages | -1.00 | 49.00 | 47.50 | 4,492,000 | 36.45 | 1.55 | 0.00 |
25/04/67
|
47.75 | 48.75 unread messages | +0.75 | 49.00 | 47.25 | 4,686,200 | 37.21 | 1.52 | 0.00 |
24/04/67
|
48.75 | 48.00 unread messages | -0.25 | 48.75 | 47.75 | 5,213,600 | 36.64 | 1.54 | 0.00 |
23/04/67
|
48.50 | 48.25 unread messages | 0.00 | 49.00 | 48.00 | 6,038,000 | 36.83 | 1.53 | 0.00 |
22/04/67
|
47.25 | 48.25 unread messages | +2.00 | 48.75 | 47.00 | 11,200,200 | 36.83 | 1.53 | 0.00 |
19/04/67
|
47.25 | 46.25 unread messages | -3.00 | 47.50 | 45.75 | 16,063,700 | 35.30 | 1.60 | 0.00 |
18/04/67
|
50.25 | 49.25 unread messages | -0.50 | 50.75 | 48.75 | 10,109,100 | 37.59 | 1.50 | 0.00 |
17/04/67
|
51.50 | 49.75 unread messages | -2.75 | 51.75 | 49.25 | 13,958,000 | 37.97 | 1.49 | 0.00 |
11/04/67
|
54.00 | 52.50 unread messages | -2.00 | 54.25 | 52.25 | 8,137,900 | 40.07 | 1.41 | 0.00 |
10/04/67
|
54.50 | 54.50 unread messages | 0.00 | 55.00 | 54.25 | 3,786,500 | 41.60 | 1.36 | 0.00 |
09/04/67
|
52.75 | 54.50 unread messages | +2.00 | 54.50 | 52.75 | 5,726,000 | 41.60 | 1.36 | 0.00 |
05/04/67
|
52.00 | 52.50 unread messages | +0.25 | 53.00 | 52.00 | 2,867,500 | 40.07 | 1.41 | 0.00 |
04/04/67
|
52.50 | 52.25 unread messages | 0.00 | 52.75 | 51.75 | 2,419,700 | 39.88 | 1.42 | 0.00 |
02/04/67
|
52.75 | 52.25 unread messages | -0.50 | 52.75 | 51.75 | 3,830,900 | 39.88 | 1.42 | 0.00 |
01/04/67
|
53.00 | 52.75 unread messages | 0.00 | 53.75 | 52.75 | 4,663,500 | 40.26 | 1.40 | 0.00 |
29/03/67
|
52.25 | 52.75 unread messages | +0.25 | 53.00 | 51.75 | 5,984,700 | 40.26 | 1.40 | 0.00 |
28/03/67
|
53.25 | 52.50 unread messages | -0.50 | 53.50 | 52.25 | 6,204,300 | 40.07 | 1.41 | 0.00 |
27/03/67
|
53.75 | 53.00 unread messages | -0.75 | 54.00 | 53.00 | 4,856,700 | 40.45 | 1.40 | 0.00 |
26/03/67
|
54.00 | 53.75 unread messages | -0.25 | 54.00 | 53.25 | 5,324,800 | 41.03 | 1.38 | 0.00 |
25/03/67
|
55.00 | 54.00 unread messages | -1.25 | 55.25 | 53.75 | 3,071,100 | 41.22 | 1.37 | 0.00 |
22/03/67
|
55.00 | 55.25 unread messages | -0.25 | 55.50 | 54.75 | 2,064,900 | 42.17 | 1.34 | 0.00 |
21/03/67
|
56.00 | 55.50 unread messages | +0.25 | 56.00 | 54.75 | 4,304,100 | 42.36 | 1.33 | 0.00 |
20/03/67
|
56.25 | 55.25 unread messages | -1.00 | 56.25 | 54.75 | 5,596,600 | 42.17 | 1.34 | 0.00 |
19/03/67
|
54.50 | 56.25 unread messages | +1.50 | 56.50 | 54.50 | 11,076,600 | 42.93 | 1.32 | 0.00 |
18/03/67
|
54.25 | 54.75 unread messages | +0.75 | 55.00 | 54.00 | 3,937,900 | 41.79 | 1.35 | 0.00 |
15/03/67
|
54.25 | 54.00 unread messages | -0.50 | 55.00 | 53.75 | 4,244,300 | 41.22 | 1.37 | 0.00 |
14/03/67
|
54.25 | 54.50 unread messages | -0.25 | 55.25 | 54.25 | 4,562,900 | 41.60 | 1.36 | 0.00 |
13/03/67
|
55.75 | 54.75 unread messages | -1.00 | 55.75 | 54.25 | 5,642,400 | 41.79 | 1.35 | 0.00 |
12/03/67
|
55.75 | 55.75 unread messages | -0.25 | 56.00 | 55.00 | 5,741,500 | 42.55 | 1.33 | 0.00 |
11/03/67
|
55.00 | 56.00 unread messages | +1.00 | 56.00 | 55.00 | 7,288,600 | 42.74 | 1.32 | 0.00 |
08/03/67
|
53.50 | 55.00 unread messages | +2.25 | 55.75 | 53.25 | 13,397,700 | 41.98 | 1.35 | 0.00 |
07/03/67
|
52.25 | 52.75 unread messages | +1.00 | 53.00 | 52.00 | 4,706,200 | 40.26 | 1.40 | 0.00 |
06/03/67
|
51.00 | 51.75 unread messages | +0.50 | 52.25 | 51.00 | 2,558,200 | 39.50 | 1.43 | 0.00 |
05/03/67
|
50.50 | 51.25 unread messages | +0.50 | 51.25 | 50.25 | 3,229,900 | 39.12 | 1.44 | 0.00 |
04/03/67
|
51.25 | 50.75 unread messages | -1.00 | 51.25 | 50.50 | 3,929,300 | 38.74 | 1.46 | 0.00 |
01/03/67
|
51.00 | 51.75 unread messages | +0.75 | 52.25 | 51.00 | 5,015,300 | 39.50 | 1.43 | 0.00 |
29/02/67
|
52.00 | 51.00 unread messages | -1.00 | 52.00 | 49.50 | 11,572,000 | 38.93 | 1.45 | 0.00 |
28/02/67
|
52.50 | 52.00 unread messages | -0.25 | 52.50 | 51.75 | 5,119,400 | 39.69 | 1.42 | 0.00 |
27/02/67
|
53.00 | 52.25 unread messages | -0.75 | 53.25 | 51.25 | 6,368,500 | 39.88 | 1.42 | 0.00 |
23/02/67
|
52.50 | 53.00 unread messages | 0.00 | 53.00 | 52.00 | 3,265,800 | 40.45 | 1.40 | 0.00 |
22/02/67
|
53.50 | 53.00 unread messages | -0.25 | 53.50 | 52.75 | 3,208,800 | 40.45 | 1.40 | 0.00 |
21/02/67
|
52.50 | 53.25 unread messages | +0.75 | 53.75 | 52.25 | 8,662,700 | 40.64 | 1.39 | 0.00 |
20/02/67
|
52.25 | 52.50 unread messages | +0.25 | 53.25 | 52.00 | 6,820,100 | 40.07 | 1.41 | 0.00 |
19/02/67
|
51.50 | 52.25 unread messages | +1.00 | 52.25 | 51.25 | 4,607,800 | 39.88 | 1.42 | 0.00 |
16/02/67
|
52.00 | 51.25 unread messages | -0.50 | 52.00 | 51.00 | 2,367,100 | 39.12 | 1.44 | 0.00 |
15/02/67
|
51.75 | 51.75 unread messages | +0.25 | 52.00 | 51.00 | 3,213,200 | 39.50 | 1.43 | 0.00 |
14/02/67
|
51.75 | 51.50 unread messages | -0.75 | 51.75 | 51.00 | 5,169,400 | 39.31 | 1.44 | 0.00 |
13/02/67
|
52.50 | 52.25 unread messages | 0.00 | 52.75 | 52.00 | 5,301,000 | 39.88 | 1.42 | 0.00 |
12/02/67
|
51.25 | 52.25 unread messages | +1.25 | 52.75 | 50.75 | 7,914,800 | 39.88 | 0.96 | 0.00 |
09/02/67
|
51.00 | 51.00 unread messages | -0.25 | 51.75 | 50.75 | 3,066,300 | 51.73 | 0.98 | 0.00 |
08/02/67
|
51.25 | 51.25 unread messages | -0.25 | 52.25 | 51.00 | 5,629,000 | 51.98 | 0.98 | 0.00 |
07/02/67
|
51.50 | 51.50 unread messages | +0.25 | 52.00 | 51.25 | 4,506,900 | 52.24 | 0.97 | 0.00 |
06/02/67
|
51.00 | 51.25 unread messages | +0.25 | 51.50 | 50.50 | 7,173,600 | 51.98 | 0.98 | 0.00 |
05/02/67
|
50.50 | 51.00 unread messages | +0.25 | 51.50 | 50.50 | 8,546,700 | 51.73 | 0.98 | 0.00 |
02/02/67
|
49.50 | 50.75 unread messages | +1.75 | 51.25 | 49.50 | 9,463,200 | 51.47 | 0.99 | 0.00 |
01/02/67
|
49.25 | 49.00 unread messages | -0.25 | 50.00 | 48.75 | 6,261,900 | 49.70 | 1.02 | 0.00 |
31/01/67
|
49.50 | 49.25 unread messages | -0.25 | 49.75 | 49.00 | 5,550,500 | 49.95 | 1.02 | 0.00 |
30/01/67
|
50.00 | 49.50 unread messages | -0.25 | 50.75 | 49.50 | 7,422,400 | 50.21 | 1.01 | 0.00 |
29/01/67
|
49.75 | 49.75 unread messages | 0.00 | 50.25 | 49.25 | 4,756,700 | 50.46 | 1.01 | 0.00 |
26/01/67
|
49.25 | 49.75 unread messages | +0.75 | 50.00 | 48.75 | 6,032,200 | 50.46 | 1.01 | 0.00 |
25/01/67
|
49.50 | 49.00 unread messages | -1.00 | 50.00 | 49.00 | 3,539,000 | 49.70 | 1.02 | 0.00 |
24/01/67
|
48.00 | 50.00 unread messages | +2.00 | 50.25 | 47.50 | 11,067,500 | 50.71 | 1.00 | 0.00 |
23/01/67
|
48.25 | 48.00 unread messages | +0.25 | 49.00 | 47.75 | 5,558,800 | 48.69 | 1.04 | 0.00 |
22/01/67
|
49.25 | 47.75 unread messages | -1.50 | 49.25 | 47.75 | 3,774,100 | 48.43 | 1.05 | 0.00 |
18/01/67
|
46.25 | 48.25 unread messages | +2.25 | 48.50 | 46.25 | 12,557,000 | 48.94 | 1.04 | 0.00 |
17/01/67
|
47.50 | 46.00 unread messages | -2.00 | 47.75 | 46.00 | 8,686,500 | 46.66 | 1.09 | 0.00 |
16/01/67
|
48.75 | 48.00 unread messages | -1.00 | 49.00 | 47.75 | 4,764,700 | 48.69 | 1.04 | 0.00 |
15/01/67
|
49.75 | 49.00 unread messages | -0.25 | 50.50 | 49.00 | 5,781,700 | 49.70 | 1.02 | 0.00 |
12/01/67
|
49.25 | 49.25 unread messages | -0.25 | 49.50 | 49.00 | 4,666,500 | 49.95 | 1.02 | 0.00 |
11/01/67
|
49.00 | 49.50 unread messages | +0.50 | 49.50 | 48.25 | 6,648,100 | 50.21 | 1.01 | 0.00 |
10/01/67
|
47.50 | 49.00 unread messages | +2.00 | 49.25 | 47.00 | 9,059,100 | 49.70 | 1.02 | 0.00 |
09/01/67
|
48.75 | 47.00 unread messages | -1.00 | 48.75 | 47.00 | 8,119,700 | 47.67 | 1.06 | 0.00 |
08/01/67
|
48.50 | 48.00 unread messages | -0.75 | 48.75 | 47.50 | 8,640,700 | 48.69 | 1.04 | 0.00 |
05/01/67
|
50.25 | 48.75 unread messages | -1.75 | 50.50 | 48.50 | 10,017,700 | 49.45 | 1.03 | 0.00 |
04/01/67
|
49.25 | 50.50 unread messages | +1.00 | 50.50 | 48.50 | 6,896,300 | 51.22 | 0.99 | 0.00 |
03/01/67
|
50.50 | 49.50 unread messages | -1.00 | 50.50 | 49.00 | 7,827,900 | 50.21 | 1.01 | 0.00 |
02/01/67
|
48.75 | 50.50 unread messages | +2.00 | 50.50 | 48.50 | 9,272,800 | 51.22 | 0.99 | 0.00 |
28/12/66
|
47.50 | 48.50 unread messages | +0.75 | 48.50 | 47.50 | 4,741,100 | 49.19 | 1.03 | 0.00 |
27/12/66
|
48.75 | 47.75 unread messages | -0.75 | 49.00 | 47.75 | 5,310,800 | 48.43 | 1.05 | 0.00 |
26/12/66
|
48.50 | 48.50 unread messages | 0.00 | 48.75 | 47.50 | 5,273,600 | 49.19 | 1.03 | 0.00 |
25/12/66
|
48.00 | 48.50 unread messages | +0.50 | 48.50 | 47.75 | 1,924,700 | 49.19 | 1.03 | 0.00 |
25/12/66
|
48.00 | 48.50 unread messages | +0.50 | 48.50 | 47.75 | 1,924,700 | 49.19 | 1.03 | 0.00 |
22/12/66
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 47.50 | 5,513,000 | 48.69 | 1.04 | 0.00 |
22/12/66
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 47.50 | 5,513,000 | 48.69 | 1.04 | 0.00 |
21/12/66
|
48.25 | 48.50 unread messages | 0.00 | 50.00 | 48.25 | 12,143,500 | 49.19 | 1.03 | 0.00 |
20/12/66
|
48.50 | 48.50 unread messages | +0.25 | 49.25 | 48.00 | 5,420,100 | 49.19 | 1.03 | 0.00 |
19/12/66
|
48.00 | 48.25 unread messages | -0.25 | 49.00 | 47.75 | 5,914,500 | 48.94 | 1.04 | 0.00 |
18/12/66
|
48.75 | 48.50 unread messages | -0.50 | 49.25 | 48.25 | 5,015,800 | 49.19 | 1.03 | 0.00 |
15/12/66
|
47.50 | 49.00 unread messages | +1.75 | 49.25 | 47.25 | 19,598,200 | 49.70 | 1.02 | 0.00 |
14/12/66
|
46.00 | 47.25 unread messages | +2.75 | 47.25 | 45.50 | 10,371,200 | 47.92 | 1.06 | 0.00 |
13/12/66
|
46.00 | 44.50 unread messages | -1.50 | 46.25 | 43.75 | 13,396,700 | 45.14 | 1.12 | 0.00 |
12/12/66
|
47.00 | 46.00 unread messages | -0.75 | 47.00 | 45.25 | 7,754,600 | 46.66 | 1.09 | 0.00 |
08/12/66
|
47.00 | 46.75 unread messages | 0.00 | 47.25 | 46.50 | 7,752,500 | 47.42 | 1.07 | 0.00 |
07/12/66
|
46.50 | 46.75 unread messages | 0.00 | 47.50 | 46.25 | 7,538,700 | 47.42 | 1.07 | 0.00 |
06/12/66
|
46.25 | 46.75 unread messages | +0.50 | 47.00 | 46.00 | 4,259,400 | 47.42 | 1.07 | 0.00 |
04/12/66
|
46.50 | 46.25 unread messages | -0.50 | 47.00 | 46.00 | 7,374,800 | 46.91 | 1.08 | 0.00 |
01/12/66
|
46.00 | 46.75 unread messages | +1.25 | 46.75 | 45.25 | 10,243,300 | 47.42 | 1.07 | 0.00 |
30/11/66
|
47.25 | 45.50 unread messages | -2.25 | 47.50 | 45.00 | 19,815,400 | 46.15 | 1.10 | 0.00 |
29/11/66
|
46.50 | 47.75 unread messages | +1.75 | 48.25 | 46.50 | 21,519,100 | 48.43 | 1.05 | 0.00 |
28/11/66
|
45.50 | 46.00 unread messages | +1.00 | 46.25 | 45.25 | 12,144,500 | 46.66 | 1.09 | 0.00 |
27/11/66
|
43.75 | 45.00 unread messages | +1.00 | 45.25 | 43.25 | 11,128,500 | 45.64 | 1.11 | 0.00 |
24/11/66
|
45.00 | 44.00 unread messages | -1.00 | 45.50 | 43.25 | 16,967,100 | 44.63 | 1.14 | 0.00 |
23/11/66
|
46.25 | 45.00 unread messages | -0.75 | 46.50 | 44.75 | 10,217,400 | 45.64 | 1.11 | 0.00 |
22/11/66
|
47.50 | 45.75 unread messages | -2.00 | 47.50 | 45.50 | 16,262,400 | 46.40 | 1.09 | 0.00 |
21/11/66
|
48.50 | 47.75 unread messages | -0.25 | 48.50 | 47.25 | 6,687,300 | 48.43 | 1.05 | 0.00 |
20/11/66
|
47.00 | 48.00 unread messages | +0.75 | 48.00 | 46.50 | 7,703,600 | 48.69 | 1.04 | 0.00 |
17/11/66
|
47.50 | 47.25 unread messages | 0.00 | 48.75 | 47.00 | 26,018,200 | 47.92 | 1.06 | 0.00 |
16/11/66
|
46.75 | 47.25 unread messages | +0.50 | 47.25 | 46.25 | 12,014,200 | 47.92 | 1.06 | 0.00 |
15/11/66
|
44.75 | 46.75 unread messages | +3.75 | 47.50 | 44.50 | 30,969,200 | 47.42 | 1.07 | 0.00 |
14/11/66
|
44.25 | 43.00 unread messages | -0.75 | 44.25 | 42.50 | 9,429,600 | 43.61 | 1.16 | 0.00 |
13/11/66
|
43.75 | 43.75 unread messages | 0.00 | 44.00 | 42.75 | 9,266,900 | 44.37 | 1.14 | 0.00 |
10/11/66
|
42.50 | 43.75 unread messages | +0.25 | 44.50 | 42.00 | 21,438,100 | 44.37 | 1.14 | 0.00 |
09/11/66
|
43.25 | 43.50 unread messages | +0.75 | 44.00 | 42.00 | 18,190,500 | 44.12 | 1.15 | 0.00 |
08/11/66
|
41.75 | 42.75 unread messages | +1.50 | 43.00 | 41.50 | 12,274,400 | 43.36 | 1.17 | 0.00 |
07/11/66
|
43.50 | 41.25 unread messages | -2.00 | 44.00 | 41.25 | 27,997,800 | 41.84 | 1.21 | 0.00 |
06/11/66
|
44.25 | 43.25 unread messages | -0.25 | 44.50 | 42.50 | 14,849,700 | 92.29 | 1.16 | 0.00 |
03/11/66
|
41.00 | 43.50 unread messages | +3.00 | 44.00 | 40.75 | 35,579,400 | 92.82 | 1.15 | 0.00 |
02/11/66
|
40.25 | 40.50 unread messages | +1.50 | 41.00 | 39.75 | 15,080,200 | 86.42 | 1.23 | 0.00 |
01/11/66
|
38.75 | 39.00 unread messages | 0.00 | 39.50 | 38.25 | 8,449,500 | 83.22 | 1.28 | 0.00 |
31/10/66
|
39.00 | 39.00 unread messages | +0.25 | 39.75 | 38.50 | 9,209,800 | 83.22 | 1.28 | 0.00 |
30/10/66
|
39.25 | 38.75 unread messages | -0.75 | 40.00 | 37.75 | 12,385,400 | 82.69 | 1.29 | 0.00 |
27/10/66
|
40.00 | 39.50 unread messages | +0.75 | 40.25 | 38.75 | 8,349,600 | 84.29 | 1.27 | 0.00 |
26/10/66
|
38.25 | 38.75 unread messages | 0.00 | 39.25 | 38.25 | 7,959,300 | 82.69 | 1.29 | 0.00 |
25/10/66
|
39.50 | 38.75 unread messages | +0.25 | 40.25 | 38.75 | 9,900,700 | 82.69 | 1.29 | 0.00 |
24/10/66
|
37.50 | 38.50 unread messages | +1.00 | 39.00 | 37.00 | 12,211,000 | 82.15 | 1.30 | 0.00 |
20/10/66
|
39.00 | 37.50 unread messages | -1.75 | 39.25 | 37.25 | 14,686,200 | 80.02 | 1.33 | 0.00 |
19/10/66
|
40.00 | 39.25 unread messages | -1.25 | 40.00 | 39.00 | 6,400,100 | 83.75 | 1.27 | 0.00 |
18/10/66
|
40.75 | 40.50 unread messages | 0.00 | 41.50 | 40.25 | 7,237,100 | 86.42 | 1.23 | 0.00 |
17/10/66
|
40.75 | 40.50 unread messages | +0.25 | 41.25 | 40.50 | 6,424,300 | 86.42 | 1.23 | 0.00 |
16/10/66
|
41.50 | 40.25 unread messages | -1.75 | 41.50 | 39.75 | 12,323,200 | 85.89 | 1.24 | 0.00 |
12/10/66
|
43.00 | 42.00 unread messages | -1.00 | 43.00 | 42.00 | 4,725,300 | 89.62 | 1.19 | 0.00 |
11/10/66
|
42.25 | 43.00 unread messages | +1.25 | 43.50 | 41.75 | 11,239,600 | 91.76 | 1.16 | 0.00 |
10/10/66
|
42.50 | 41.75 unread messages | 0.00 | 42.50 | 41.25 | 7,525,500 | 89.09 | 1.20 | 0.00 |
09/10/66
|
41.25 | 41.75 unread messages | -0.25 | 42.00 | 40.75 | 9,308,500 | 89.09 | 1.20 | 0.00 |
06/10/66
|
43.25 | 42.00 unread messages | -1.00 | 43.50 | 41.75 | 10,298,200 | 89.62 | 1.19 | 0.00 |
05/10/66
|
44.75 | 43.00 unread messages | -0.75 | 44.75 | 42.50 | 13,349,200 | 91.76 | 1.16 | 0.00 |
04/10/66
|
42.25 | 43.75 unread messages | +0.50 | 44.25 | 42.25 | 8,445,900 | 93.36 | 1.14 | 0.00 |
03/10/66
|
44.00 | 43.25 unread messages | -1.25 | 44.25 | 43.00 | 8,970,000 | 92.29 | 1.16 | 0.00 |
02/10/66
|
45.00 | 44.50 unread messages | -0.25 | 45.25 | 44.00 | 6,798,000 | 94.96 | 1.12 | 0.00 |
29/09/66
|
43.75 | 44.75 unread messages | +1.50 | 45.25 | 43.50 | 9,206,300 | 95.49 | 1.12 | 0.00 |
28/09/66
|
45.00 | 43.25 unread messages | -1.50 | 45.25 | 43.25 | 14,271,200 | 92.29 | 1.16 | 0.00 |
27/09/66
|
44.75 | 44.75 unread messages | 0.00 | 45.50 | 44.25 | 10,050,800 | 95.49 | 1.12 | 0.00 |
26/09/66
|
46.25 | 44.75 unread messages | -1.25 | 46.75 | 44.50 | 14,352,300 | 95.49 | 1.12 | 0.00 |
25/09/66
|
48.00 | 46.00 unread messages | -2.25 | 48.25 | 46.00 | 10,045,000 | 98.16 | 1.09 | 0.00 |
21/09/66
|
47.00 | 48.25 unread messages | +1.00 | 48.50 | 47.00 | 6,698,600 | 102.96 | 1.04 | 0.00 |
20/09/66
|
48.00 | 47.25 unread messages | -0.75 | 48.00 | 46.50 | 11,263,400 | 100.82 | 1.06 | 0.00 |
19/09/66
|
48.75 | 48.00 unread messages | -0.75 | 49.50 | 47.75 | 9,216,300 | 102.43 | 1.04 | 0.00 |
18/09/66
|
50.00 | 48.75 unread messages | -1.75 | 50.25 | 48.50 | 11,086,700 | 104.03 | 1.03 | 0.00 |