ราคาหุ้นย้อนหลัง GPI
ตาราง ราคาหุ้นย้อนหลัง
1.98/1.46
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 222,400 | 8.42 | 7.41 | 0.00 |
03/10/67
|
1.61 | 1.62 unread messages | -0.02 | 1.66 | 1.61 | 1,080,700 | 8.42 | 7.41 | 0.00 |
02/10/67
|
1.62 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 1,221,000 | 8.52 | 7.32 | 0.00 |
01/10/67
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 515,300 | 8.47 | 7.36 | 0.00 |
30/09/67
|
1.63 | 1.63 unread messages | -0.01 | 1.63 | 1.61 | 453,700 | 8.47 | 7.36 | 0.00 |
27/09/67
|
1.62 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 859,000 | 8.52 | 7.32 | 0.00 |
26/09/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.61 | 806,300 | 8.52 | 7.32 | 0.00 |
25/09/67
|
1.63 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 519,700 | 8.52 | 7.32 | 0.00 |
24/09/67
|
1.63 | 1.64 unread messages | 0.00 | 1.65 | 1.62 | 571,800 | 8.52 | 7.32 | 0.00 |
23/09/67
|
1.66 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 1,146,900 | 8.52 | 7.32 | 0.00 |
20/09/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 1,381,800 | 8.52 | 7.32 | 0.00 |
19/09/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.62 | 956,900 | 8.52 | 7.32 | 0.00 |
18/09/67
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 909,800 | 8.52 | 7.32 | 0.00 |
17/09/67
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 890,500 | 8.57 | 7.27 | 0.00 |
16/09/67
|
1.63 | 1.65 unread messages | +0.01 | 1.65 | 1.61 | 1,014,800 | 8.57 | 7.27 | 0.00 |
13/09/67
|
1.64 | 1.64 unread messages | +0.01 | 1.64 | 1.61 | 2,022,500 | 8.52 | 7.32 | 0.00 |
12/09/67
|
1.66 | 1.63 unread messages | -0.03 | 1.66 | 1.61 | 227,000 | 8.47 | 7.36 | 0.00 |
11/09/67
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 3,524,000 | 8.62 | 7.23 | 0.00 |
10/09/67
|
1.67 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 403,300 | 8.62 | 7.23 | 0.00 |
09/09/67
|
1.65 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 730,200 | 8.62 | 7.23 | 0.00 |
06/09/67
|
1.68 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 278,400 | 8.68 | 7.19 | 0.00 |
05/09/67
|
1.68 | 1.66 unread messages | -0.02 | 1.69 | 1.66 | 234,900 | 8.62 | 7.23 | 0.00 |
04/09/67
|
1.67 | 1.68 unread messages | +0.03 | 1.70 | 1.65 | 660,900 | 8.73 | 7.14 | 0.00 |
03/09/67
|
1.65 | 1.65 unread messages | -0.01 | 1.67 | 1.64 | 290,100 | 8.57 | 7.27 | 0.00 |
02/09/67
|
1.67 | 1.66 unread messages | -0.01 | 1.67 | 1.65 | 93,900 | 8.62 | 7.23 | 0.00 |
30/08/67
|
1.64 | 1.67 unread messages | +0.04 | 1.67 | 1.64 | 98,400 | 8.68 | 7.19 | 0.00 |
29/08/67
|
1.66 | 1.63 unread messages | -0.02 | 1.66 | 1.63 | 95,600 | 8.47 | 7.36 | 0.00 |
28/08/67
|
1.64 | 1.65 unread messages | +0.01 | 1.66 | 1.64 | 38,100 | 8.57 | 7.27 | 0.00 |
27/08/67
|
1.64 | 1.64 unread messages | -0.01 | 1.67 | 1.64 | 347,900 | 8.52 | 7.32 | 0.00 |
26/08/67
|
1.73 | 1.65 unread messages | -0.16 | 1.73 | 1.65 | 917,800 | 8.57 | 7.27 | 0.00 |
23/08/67
|
1.79 | 1.81 unread messages | +0.02 | 1.82 | 1.79 | 1,432,700 | 9.40 | 6.63 | 0.00 |
22/08/67
|
1.79 | 1.79 unread messages | +0.01 | 1.81 | 1.78 | 692,000 | 9.30 | 6.70 | 0.00 |
21/08/67
|
1.76 | 1.78 unread messages | +0.04 | 1.79 | 1.74 | 1,157,900 | 9.25 | 6.74 | 0.00 |
20/08/67
|
1.73 | 1.74 unread messages | +0.03 | 1.79 | 1.66 | 3,080,000 | 9.04 | 6.90 | 0.00 |
19/08/67
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.70 | 905,700 | 8.88 | 7.02 | 0.00 |
16/08/67
|
1.67 | 1.70 unread messages | +0.03 | 1.70 | 1.66 | 242,400 | 8.83 | 7.06 | 0.00 |
15/08/67
|
1.66 | 1.67 unread messages | -0.01 | 1.68 | 1.65 | 138,300 | 8.68 | 7.19 | 0.00 |
14/08/67
|
1.72 | 1.68 unread messages | 0.00 | 1.72 | 1.68 | 208,200 | 8.73 | 7.14 | 0.00 |
13/08/67
|
1.68 | 1.68 unread messages | +0.04 | 1.71 | 1.65 | 569,100 | 19.04 | 7.14 | 0.00 |
09/08/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 126,700 | 18.59 | 7.32 | 0.00 |
08/08/67
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.63 | 354,200 | 18.59 | 7.32 | 0.00 |
07/08/67
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.61 | 367,100 | 18.59 | 7.32 | 0.00 |
06/08/67
|
1.58 | 1.64 unread messages | +0.06 | 1.64 | 1.58 | 765,600 | 18.59 | 7.32 | 0.00 |
05/08/67
|
1.56 | 1.58 unread messages | 0.00 | 1.58 | 1.53 | 395,700 | 17.91 | 7.59 | 0.00 |
02/08/67
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 205,900 | 17.91 | 7.59 | 0.00 |
01/08/67
|
1.64 | 1.59 unread messages | -0.05 | 1.64 | 1.57 | 376,900 | 18.02 | 7.55 | 0.00 |
31/07/67
|
1.56 | 1.64 unread messages | +0.07 | 1.64 | 1.56 | 914,500 | 18.59 | 7.32 | 0.00 |
30/07/67
|
1.59 | 1.57 unread messages | -0.03 | 1.59 | 1.55 | 262,600 | 17.80 | 7.64 | 0.00 |
26/07/67
|
1.63 | 1.60 unread messages | -0.04 | 1.63 | 1.58 | 395,400 | 18.14 | 7.50 | 0.00 |
25/07/67
|
1.62 | 1.64 unread messages | 0.00 | 1.64 | 1.57 | 380,500 | 18.59 | 7.32 | 0.00 |
24/07/67
|
1.60 | 1.64 unread messages | +0.01 | 1.64 | 1.58 | 111,800 | 18.59 | 7.32 | 0.00 |
23/07/67
|
1.60 | 1.63 unread messages | -0.01 | 1.63 | 1.53 | 594,600 | 18.48 | 7.36 | 0.00 |
19/07/67
|
1.62 | 1.64 unread messages | 0.00 | 1.64 | 1.60 | 61,800 | 18.59 | 7.32 | 0.00 |
18/07/67
|
1.61 | 1.64 unread messages | -0.01 | 1.64 | 1.61 | 110,900 | 18.59 | 7.32 | 0.00 |
17/07/67
|
1.61 | 1.65 unread messages | 0.00 | 1.65 | 1.59 | 416,600 | 18.70 | 7.27 | 0.00 |
16/07/67
|
1.63 | 1.65 unread messages | +0.01 | 1.65 | 1.61 | 127,000 | 18.70 | 7.27 | 0.00 |
15/07/67
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.64 | 29,600 | 18.59 | 7.32 | 0.00 |
12/07/67
|
1.63 | 1.65 unread messages | +0.01 | 1.65 | 1.63 | 20,200 | 18.70 | 7.27 | 0.00 |
11/07/67
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 280,900 | 18.59 | 7.32 | 0.00 |
10/07/67
|
1.64 | 1.65 unread messages | -0.01 | 1.65 | 1.64 | 22,100 | 18.70 | 7.27 | 0.00 |
09/07/67
|
1.65 | 1.66 unread messages | 0.00 | 1.66 | 1.64 | 934,200 | 18.82 | 7.23 | 0.00 |
08/07/67
|
1.64 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 124,200 | 18.82 | 7.23 | 0.00 |
05/07/67
|
1.65 | 1.65 unread messages | -0.02 | 1.66 | 1.64 | 72,500 | 18.70 | 7.27 | 0.00 |
04/07/67
|
1.63 | 1.67 unread messages | 0.00 | 1.67 | 1.62 | 524,800 | 18.93 | 7.19 | 0.00 |
03/07/67
|
1.65 | 1.67 unread messages | -0.01 | 1.67 | 1.63 | 154,800 | 18.93 | 7.19 | 0.00 |
02/07/67
|
1.68 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 273,900 | 19.04 | 7.14 | 0.00 |
01/07/67
|
1.65 | 1.66 unread messages | -0.04 | 1.72 | 1.65 | 380,000 | 18.82 | 7.23 | 0.00 |
28/06/67
|
1.72 | 1.70 unread messages | +0.01 | 1.72 | 1.65 | 23,700 | 19.27 | 7.06 | 0.00 |
27/06/67
|
1.72 | 1.69 unread messages | +0.02 | 1.72 | 1.66 | 241,900 | 19.16 | 7.10 | 0.00 |
26/06/67
|
1.75 | 1.67 unread messages | -0.04 | 1.75 | 1.64 | 305,200 | 18.93 | 7.19 | 0.00 |
25/06/67
|
1.69 | 1.71 unread messages | +0.03 | 1.71 | 1.66 | 5,100 | 19.38 | 7.02 | 0.00 |
24/06/67
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.64 | 27,400 | 19.04 | 7.14 | 0.00 |
21/06/67
|
1.66 | 1.68 unread messages | +0.02 | 1.69 | 1.62 | 90,000 | 19.04 | 7.14 | 0.00 |
20/06/67
|
1.66 | 1.66 unread messages | -0.01 | 1.69 | 1.59 | 294,200 | 18.82 | 7.23 | 0.00 |
19/06/67
|
1.68 | 1.67 unread messages | -0.04 | 1.69 | 1.53 | 1,207,900 | 18.93 | 7.19 | 0.00 |
18/06/67
|
1.65 | 1.71 unread messages | 0.00 | 1.71 | 1.65 | 322,100 | 19.38 | 7.02 | 0.00 |
17/06/67
|
1.61 | 1.71 unread messages | +0.03 | 1.72 | 1.61 | 336,200 | 19.38 | 7.02 | 0.00 |
14/06/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.66 | 33,600 | 19.04 | 7.14 | 0.00 |
13/06/67
|
1.68 | 1.70 unread messages | -0.03 | 1.71 | 1.62 | 310,900 | 19.27 | 7.06 | 0.00 |
12/06/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 1,000 | 19.61 | 6.94 | 0.00 |
11/06/67
|
1.70 | 1.73 unread messages | +0.03 | 1.74 | 1.70 | 7,800 | 19.61 | 6.94 | 0.00 |
10/06/67
|
1.74 | 1.70 unread messages | -0.02 | 1.74 | 1.70 | 2,500 | 19.27 | 7.06 | 0.00 |
07/06/67
|
1.67 | 1.72 unread messages | +0.02 | 1.75 | 1.67 | 242,100 | 19.50 | 6.98 | 0.00 |
06/06/67
|
1.71 | 1.70 unread messages | +0.04 | 1.72 | 1.66 | 105,000 | 19.27 | 7.06 | 0.00 |
06/06/67
|
1.71 | 1.70 unread messages | +0.04 | 1.72 | 1.66 | 105,000 | 19.27 | 7.06 | 0.00 |
06/06/67
|
1.71 | 1.70 unread messages | +0.04 | 1.72 | 1.66 | 105,000 | 19.27 | 7.06 | 0.00 |
05/06/67
|
1.66 | 1.66 unread messages | -0.08 | 1.74 | 1.63 | 97,300 | 18.82 | 7.23 | 0.00 |
04/06/67
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.70 | 144,300 | 19.72 | 6.90 | 0.00 |
31/05/67
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.72 | 536,400 | 19.84 | 6.86 | 0.00 |
30/05/67
|
1.79 | 1.76 unread messages | -0.03 | 1.79 | 1.76 | 93,700 | 19.95 | 6.82 | 0.00 |
29/05/67
|
1.78 | 1.79 unread messages | +0.03 | 1.79 | 1.77 | 330,000 | 20.29 | 6.70 | 0.00 |
28/05/67
|
1.76 | 1.76 unread messages | -0.03 | 1.82 | 1.76 | 289,200 | 19.95 | 6.82 | 0.00 |
27/05/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.76 | 27,600 | 20.29 | 6.70 | 0.00 |
24/05/67
|
1.76 | 1.79 unread messages | +0.02 | 1.79 | 1.74 | 281,700 | 20.29 | 6.70 | 0.00 |
23/05/67
|
1.80 | 1.77 unread messages | -0.02 | 1.82 | 1.77 | 269,100 | 20.06 | 6.78 | 0.00 |
21/05/67
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.77 | 41,000 | 20.29 | 6.70 | 0.00 |
20/05/67
|
1.82 | 1.80 unread messages | +0.01 | 1.83 | 1.80 | 307,500 | 20.40 | 6.67 | 0.00 |
17/05/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.76 | 237,800 | 20.29 | 6.70 | 0.00 |
16/05/67
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.76 | 51,100 | 20.29 | 6.70 | 0.00 |
15/05/67
|
1.79 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 334,800 | 13.51 | 6.74 | 0.00 |
14/05/67
|
1.77 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 46,700 | 13.66 | 6.67 | 0.00 |
13/05/67
|
1.71 | 1.79 unread messages | 0.00 | 1.80 | 1.71 | 19,200 | 13.59 | 6.70 | 0.00 |
10/05/67
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.77 | 33,100 | 13.59 | 6.70 | 0.00 |
09/05/67
|
1.77 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 42,400 | 13.66 | 6.67 | 0.00 |
08/05/67
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 310,900 | 13.66 | 6.67 | 0.00 |
07/05/67
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.79 | 56,800 | 13.59 | 6.70 | 0.00 |
03/05/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.75 | 21,300 | 13.59 | 6.70 | 0.00 |
02/05/67
|
1.80 | 1.80 unread messages | +0.04 | 1.80 | 1.76 | 40,500 | 13.66 | 6.67 | 0.00 |
30/04/67
|
1.77 | 1.76 unread messages | -0.04 | 1.80 | 1.75 | 8,400 | 13.36 | 6.82 | 0.00 |
29/04/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.75 | 8,100 | 13.66 | 6.67 | 0.00 |
26/04/67
|
1.80 | 1.80 unread messages | +0.01 | 1.81 | 1.77 | 129,400 | 13.66 | 6.67 | 0.00 |
25/04/67
|
1.74 | 1.79 unread messages | +0.03 | 1.80 | 1.74 | 317,800 | 13.59 | 6.70 | 0.00 |
24/04/67
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.74 | 294,500 | 13.36 | 6.82 | 0.00 |
23/04/67
|
1.72 | 1.77 unread messages | +0.05 | 1.77 | 1.72 | 544,700 | 13.43 | 6.78 | 0.00 |
22/04/67
|
1.72 | 1.72 unread messages | +0.01 | 1.72 | 1.71 | 4,200 | 13.05 | 6.98 | 0.00 |
19/04/67
|
1.68 | 1.71 unread messages | +0.05 | 1.73 | 1.68 | 311,400 | 12.98 | 7.02 | 0.00 |
18/04/67
|
1.72 | 1.66 unread messages | -0.05 | 1.72 | 1.66 | 320,000 | 12.60 | 7.23 | 0.00 |
17/04/67
|
1.72 | 1.71 unread messages | -0.02 | 1.72 | 1.68 | 225,400 | 12.98 | 7.02 | 0.00 |
11/04/67
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.70 | 239,400 | 13.13 | 6.94 | 0.00 |
10/04/67
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.68 | 244,400 | 13.05 | 6.98 | 0.00 |
09/04/67
|
1.72 | 1.74 unread messages | -0.02 | 1.82 | 1.72 | 151,900 | 13.21 | 6.90 | 0.00 |
05/04/67
|
1.73 | 1.76 unread messages | -0.06 | 1.78 | 1.73 | 392,200 | 13.36 | 6.82 | 0.00 |
04/04/67
|
1.81 | 1.82 unread messages | -0.01 | 1.83 | 1.80 | 895,200 | 13.81 | 6.59 | 0.00 |
02/04/67
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.80 | 395,000 | 14.04 | 6.49 | 0.00 |
01/04/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.82 | 321,100 | 13.97 | 6.52 | 0.00 |
29/03/67
|
1.86 | 1.84 unread messages | -0.03 | 1.86 | 1.83 | 333,000 | 13.97 | 6.52 | 0.00 |
28/03/67
|
1.90 | 1.87 unread messages | 0.00 | 1.90 | 1.85 | 73,300 | 14.19 | 6.42 | 0.00 |
27/03/67
|
1.90 | 1.87 unread messages | -0.02 | 1.90 | 1.86 | 510,200 | 14.19 | 6.42 | 0.00 |
26/03/67
|
1.87 | 1.89 unread messages | +0.04 | 1.89 | 1.83 | 2,502,500 | 14.35 | 6.35 | 0.00 |
25/03/67
|
1.86 | 1.85 unread messages | -0.01 | 1.88 | 1.85 | 193,600 | 14.04 | 6.49 | 0.00 |
22/03/67
|
1.83 | 1.86 unread messages | +0.01 | 1.86 | 1.83 | 174,400 | 14.12 | 6.45 | 0.00 |
21/03/67
|
1.83 | 1.85 unread messages | -0.01 | 1.89 | 1.83 | 470,500 | 14.04 | 6.49 | 0.00 |
20/03/67
|
1.91 | 1.86 unread messages | -0.03 | 1.91 | 1.84 | 1,340,700 | 14.12 | 6.45 | 0.00 |
19/03/67
|
1.91 | 1.89 unread messages | -0.02 | 1.92 | 1.89 | 338,200 | 14.35 | 6.35 | 0.00 |
18/03/67
|
1.90 | 1.91 unread messages | +0.01 | 1.94 | 1.90 | 196,600 | 14.50 | 6.28 | 0.00 |
15/03/67
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 239,200 | 14.42 | 6.32 | 0.00 |
14/03/67
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.89 | 183,800 | 14.35 | 6.35 | 0.00 |
13/03/67
|
1.87 | 1.89 unread messages | +0.02 | 1.95 | 1.87 | 1,184,700 | 14.35 | 6.35 | 0.00 |
12/03/67
|
1.88 | 1.87 unread messages | -0.01 | 1.88 | 1.85 | 460,100 | 14.19 | 6.42 | 0.00 |
11/03/67
|
1.88 | 1.88 unread messages | +0.01 | 1.88 | 1.83 | 1,089,500 | 14.27 | 6.38 | 0.00 |
08/03/67
|
1.87 | 1.87 unread messages | -0.01 | 1.88 | 1.86 | 168,200 | 14.19 | 6.42 | 0.00 |
07/03/67
|
1.87 | 1.88 unread messages | +0.01 | 1.92 | 1.87 | 483,900 | 14.27 | 6.38 | 0.00 |
06/03/67
|
1.87 | 1.87 unread messages | 0.00 | 1.91 | 1.87 | 740,400 | 14.19 | 6.42 | 0.00 |
05/03/67
|
1.85 | 1.87 unread messages | 0.00 | 1.88 | 1.85 | 467,900 | 14.19 | 6.42 | 0.00 |
04/03/67
|
1.85 | 1.87 unread messages | 0.00 | 1.87 | 1.81 | 465,600 | 14.19 | 6.42 | 0.00 |
01/03/67
|
1.85 | 1.87 unread messages | +0.03 | 1.88 | 1.82 | 735,800 | 14.19 | 6.42 | 0.00 |
29/02/67
|
1.89 | 1.84 unread messages | -0.04 | 1.89 | 1.84 | 436,600 | 13.97 | 6.52 | 0.00 |
28/02/67
|
1.92 | 1.88 unread messages | 0.00 | 1.92 | 1.87 | 394,200 | 14.27 | 6.38 | 0.00 |
27/02/67
|
1.89 | 1.88 unread messages | -0.01 | 1.98 | 1.84 | 1,444,900 | 14.27 | 6.38 | 0.00 |
23/02/67
|
1.91 | 1.89 unread messages | 0.00 | 1.91 | 1.87 | 802,100 | 14.35 | 6.35 | 0.00 |
22/02/67
|
1.89 | 1.89 unread messages | +0.02 | 1.90 | 1.85 | 1,145,700 | 14.35 | 6.35 | 0.00 |
21/02/67
|
1.86 | 1.87 unread messages | 0.00 | 1.88 | 1.84 | 646,900 | 14.19 | 6.42 | 0.00 |
20/02/67
|
1.90 | 1.87 unread messages | -0.01 | 1.90 | 1.85 | 511,500 | 14.19 | 6.42 | 0.00 |
19/02/67
|
1.86 | 1.88 unread messages | +0.05 | 1.98 | 1.84 | 4,705,000 | 15.87 | 4.79 | 0.00 |
16/02/67
|
1.80 | 1.83 unread messages | +0.03 | 1.93 | 1.77 | 1,266,900 | 15.45 | 4.92 | 0.00 |
15/02/67
|
1.78 | 1.80 unread messages | 0.00 | 1.81 | 1.78 | 227,000 | 15.20 | 5.00 | 0.00 |
14/02/67
|
1.76 | 1.80 unread messages | -0.01 | 1.81 | 1.76 | 231,800 | 15.20 | 5.00 | 0.00 |
13/02/67
|
1.78 | 1.81 unread messages | +0.04 | 1.81 | 1.78 | 313,800 | 15.28 | 4.97 | 0.00 |
12/02/67
|
1.81 | 1.77 unread messages | -0.04 | 1.81 | 1.77 | 61,100 | 14.94 | 5.08 | 0.00 |
09/02/67
|
1.83 | 1.81 unread messages | +0.01 | 1.83 | 1.77 | 377,700 | 15.28 | 4.97 | 0.00 |
08/02/67
|
1.81 | 1.80 unread messages | -0.01 | 1.81 | 1.77 | 446,500 | 15.20 | 5.00 | 0.00 |
07/02/67
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.77 | 335,300 | 15.28 | 4.97 | 0.00 |
06/02/67
|
1.82 | 1.81 unread messages | -0.01 | 1.82 | 1.78 | 22,300 | 15.28 | 4.97 | 0.00 |
05/02/67
|
1.81 | 1.82 unread messages | +0.03 | 1.83 | 1.78 | 268,000 | 15.36 | 4.95 | 0.00 |
02/02/67
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 1,291,900 | 15.11 | 5.03 | 0.00 |
01/02/67
|
1.78 | 1.79 unread messages | +0.01 | 1.81 | 1.77 | 545,900 | 15.11 | 5.03 | 0.00 |
31/01/67
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.76 | 336,500 | 15.03 | 5.06 | 0.00 |
30/01/67
|
1.73 | 1.79 unread messages | +0.04 | 1.82 | 1.73 | 746,200 | 15.11 | 5.03 | 0.00 |
29/01/67
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.73 | 246,900 | 14.77 | 5.14 | 0.00 |
26/01/67
|
1.74 | 1.76 unread messages | +0.03 | 1.77 | 1.74 | 299,600 | 14.86 | 5.11 | 0.00 |
25/01/67
|
1.71 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 10,400 | 14.60 | 5.20 | 0.00 |
24/01/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 500 | 14.60 | 5.20 | 0.00 |
23/01/67
|
1.77 | 1.73 unread messages | -0.01 | 1.77 | 1.72 | 6,900 | 14.60 | 5.20 | 0.00 |
22/01/67
|
1.75 | 1.74 unread messages | -0.02 | 1.76 | 1.72 | 239,100 | 14.69 | 5.17 | 0.00 |
18/01/67
|
1.77 | 1.76 unread messages | +0.02 | 1.77 | 1.75 | 164,500 | 14.86 | 5.11 | 0.00 |
17/01/67
|
1.75 | 1.74 unread messages | -0.01 | 1.77 | 1.74 | 148,600 | 14.69 | 5.17 | 0.00 |
16/01/67
|
1.81 | 1.75 unread messages | -0.02 | 1.81 | 1.75 | 505,500 | 14.77 | 5.14 | 0.00 |
15/01/67
|
1.79 | 1.77 unread messages | +0.04 | 1.80 | 1.75 | 376,000 | 14.94 | 5.08 | 0.00 |
12/01/67
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.71 | 292,000 | 14.60 | 5.20 | 0.00 |
11/01/67
|
1.72 | 1.73 unread messages | +0.01 | 1.78 | 1.72 | 500,400 | 14.60 | 5.20 | 0.00 |
10/01/67
|
1.71 | 1.72 unread messages | -0.02 | 1.85 | 1.70 | 1,527,400 | 14.52 | 5.23 | 0.00 |
09/01/67
|
1.73 | 1.74 unread messages | +0.02 | 1.74 | 1.73 | 139,400 | 14.69 | 5.17 | 0.00 |
08/01/67
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 106,200 | 14.52 | 5.23 | 0.00 |
05/01/67
|
1.71 | 1.72 unread messages | +0.05 | 1.73 | 1.70 | 588,500 | 14.52 | 5.23 | 0.00 |
04/01/67
|
1.65 | 1.67 unread messages | +0.01 | 1.72 | 1.65 | 817,100 | 14.10 | 5.39 | 0.00 |
03/01/67
|
1.65 | 1.66 unread messages | +0.01 | 1.76 | 1.64 | 1,742,100 | 14.01 | 5.42 | 0.00 |
02/01/67
|
1.59 | 1.65 unread messages | +0.05 | 1.65 | 1.58 | 752,200 | 13.93 | 5.45 | 0.00 |
28/12/66
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 398,400 | 13.51 | 5.63 | 0.00 |
27/12/66
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.56 | 389,900 | 13.51 | 5.63 | 0.00 |
26/12/66
|
1.63 | 1.59 unread messages | -0.04 | 1.64 | 1.59 | 295,700 | 13.42 | 5.66 | 0.00 |
25/12/66
|
1.63 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 233,000 | 13.76 | 5.52 | 0.00 |
25/12/66
|
1.63 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 233,000 | 13.76 | 5.52 | 0.00 |
22/12/66
|
1.60 | 1.62 unread messages | +0.04 | 1.63 | 1.58 | 189,200 | 13.68 | 5.56 | 0.00 |
22/12/66
|
1.60 | 1.62 unread messages | +0.04 | 1.63 | 1.58 | 189,200 | 13.68 | 5.56 | 0.00 |
21/12/66
|
1.56 | 1.58 unread messages | +0.01 | 1.59 | 1.55 | 336,300 | 13.34 | 5.70 | 0.00 |
20/12/66
|
1.56 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 404,600 | 13.25 | 5.73 | 0.00 |
19/12/66
|
1.56 | 1.58 unread messages | +0.02 | 1.59 | 1.55 | 309,600 | 13.34 | 5.70 | 0.00 |
18/12/66
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.54 | 596,600 | 13.17 | 5.77 | 0.00 |
15/12/66
|
1.59 | 1.58 unread messages | +0.04 | 1.59 | 1.54 | 182,600 | 13.34 | 5.70 | 0.00 |
14/12/66
|
1.59 | 1.54 unread messages | -0.02 | 1.59 | 1.54 | 476,500 | 13.00 | 5.84 | 0.00 |
13/12/66
|
1.59 | 1.56 unread messages | +0.01 | 1.59 | 1.52 | 406,600 | 13.17 | 5.77 | 0.00 |
12/12/66
|
1.54 | 1.55 unread messages | -0.05 | 1.60 | 1.54 | 55,700 | 13.08 | 5.81 | 0.00 |