ราคาหุ้นย้อนหลัง GPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.66 | 1.68 unread messages | +0.02 | 1.69 | 1.66 | 120,600 | 9.82 | 10.12 | - |
29/01/69
|
1.64 | 1.66 unread messages | 0.00 | 1.67 | 1.64 | 114,200 | 9.70 | 10.24 | - |
28/01/69
|
1.66 | 1.66 unread messages | +0.01 | 1.67 | 1.64 | 81,900 | 9.70 | 10.24 | - |
27/01/69
|
1.67 | 1.65 unread messages | 0.00 | 1.67 | 1.65 | 73,400 | 9.64 | 10.30 | - |
26/01/69
|
1.62 | 1.65 unread messages | 0.00 | 1.66 | 1.62 | 420,400 | 9.64 | 10.30 | - |
23/01/69
|
1.65 | 1.65 unread messages | +0.03 | 1.65 | 1.60 | 178,300 | 9.64 | 10.30 | - |
22/01/69
|
1.59 | 1.62 unread messages | 0.00 | 1.67 | 1.59 | 853,100 | 9.47 | 10.49 | - |
21/01/69
|
1.59 | 1.62 unread messages | +0.03 | 1.62 | 1.58 | 456,900 | 9.47 | 10.49 | - |
20/01/69
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 608,900 | 9.29 | 10.69 | - |
19/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 123,400 | 9.23 | 10.76 | - |
16/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 146,300 | 9.23 | 10.76 | - |
15/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 83,200 | 9.23 | 10.76 | - |
14/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 519,200 | 9.23 | 10.76 | - |
13/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 474,100 | 9.23 | 10.76 | - |
12/01/69
|
1.57 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 32,700 | 9.23 | 10.76 | - |
09/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 80,300 | 9.23 | 10.76 | - |
08/01/69
|
1.57 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 135,100 | 9.23 | 10.76 | - |
07/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 218,600 | 9.23 | 10.76 | - |
06/01/69
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 90,100 | 9.23 | 10.76 | - |
05/01/69
|
1.57 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 76,200 | 9.23 | 10.76 | - |