ราคาหุ้นย้อนหลัง GPI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 335,500 | 9.29 | 10.69 | - |
03/12/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 79,200 | 9.29 | 10.69 | - |
02/12/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 455,100 | 9.23 | 10.76 | - |
01/12/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 348,200 | 9.23 | 10.76 | - |
28/11/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 443,300 | 9.23 | 10.76 | - |
27/11/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 376,100 | 9.23 | 10.76 | - |
26/11/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 52,500 | 9.23 | 10.76 | - |
25/11/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 2,028,100 | 9.29 | 10.69 | - |
24/11/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 90,300 | 9.23 | 10.76 | - |
21/11/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.59 | 55,400 | 9.29 | 10.69 | - |
20/11/68
|
1.58 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 18,400 | 9.29 | 10.69 | - |
19/11/68
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 82,900 | 9.29 | 10.69 | - |
18/11/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 123,000 | 9.35 | 10.63 | - |
17/11/68
|
1.59 | 1.60 unread messages | +0.02 | 1.60 | 1.59 | 205,900 | 9.35 | 10.63 | - |
14/11/68
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.57 | 174,100 | 9.23 | 10.76 | - |
13/11/68
|
1.59 | 1.59 unread messages | +0.02 | 1.60 | 1.58 | 228,600 | 9.29 | 10.69 | - |
12/11/68
|
1.59 | 1.57 unread messages | 0.00 | 1.59 | 1.56 | 172,300 | 9.17 | 10.83 | - |
11/11/68
|
1.57 | 1.57 unread messages | -0.02 | 1.58 | 1.54 | 375,100 | 9.17 | 10.83 | - |
10/11/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 199,400 | 8.03 | 10.69 | - |
07/11/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 57,700 | 8.03 | 10.69 | - |
06/11/68
|
1.58 | 1.59 unread messages | +0.02 | 1.59 | 1.58 | 1,400 | 8.03 | 10.69 | - |
05/11/68
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.57 | 55,800 | 7.93 | 10.83 | - |
04/11/68
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.57 | 164,500 | 7.93 | 10.83 | - |
03/11/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 47,600 | 7.98 | 10.76 | - |
31/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 38,000 | 8.03 | 10.69 | - |
30/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 40,000 | 8.03 | 10.69 | - |
29/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.59 | 141,900 | 8.03 | 10.69 | - |
28/10/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 57,300 | 8.03 | 10.69 | - |
27/10/68
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 82,800 | 7.98 | 10.76 | - |
24/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 169,500 | 8.03 | 10.69 | - |
22/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 34,200 | 8.03 | 10.69 | - |
21/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.59 | 76,800 | 8.03 | 10.69 | - |
20/10/68
|
1.61 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 132,400 | 8.03 | 10.69 | - |
17/10/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 109,500 | 8.03 | 10.69 | - |
16/10/68
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.59 | 199,000 | 8.13 | 10.56 | - |
15/10/68
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 200,600 | 8.13 | 10.56 | - |
14/10/68
|
1.59 | 1.60 unread messages | +0.02 | 1.62 | 1.58 | 404,200 | 8.08 | 10.63 | - |
10/10/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 505,100 | 7.98 | 10.76 | - |
09/10/68
|
1.58 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 184,500 | 8.03 | 10.69 | - |
08/10/68
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 72,500 | 8.08 | 10.63 | - |
07/10/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 201,900 | 8.03 | 10.69 | - |
06/10/68
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 105,600 | 8.03 | 10.69 | - |
03/10/68
|
1.58 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 113,900 | 8.08 | 10.63 | - |
02/10/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 108,100 | 8.08 | 10.63 | - |
01/10/68
|
1.58 | 1.60 unread messages | +0.02 | 1.60 | 1.57 | 892,500 | 8.08 | 10.63 | - |
30/09/68
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 157,700 | 7.98 | 10.76 | - |
29/09/68
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.58 | 295,700 | 8.03 | 10.69 | - |
26/09/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 390,800 | 7.98 | 10.76 | - |
25/09/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 192,600 | 7.98 | 10.76 | - |
24/09/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 83,200 | 7.98 | 10.76 | - |
23/09/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 303,700 | 8.03 | 10.69 | - |
22/09/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.58 | 371,100 | 7.98 | 10.76 | - |
19/09/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.58 | 513,700 | 7.98 | 10.76 | - |
18/09/68
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.57 | 1,256,300 | 7.98 | 10.76 | - |
17/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 353,900 | 8.03 | 10.69 | - |
16/09/68
|
1.59 | 1.59 unread messages | 0.00 | 1.62 | 1.58 | 242,600 | 8.03 | 10.69 | - |
15/09/68
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 172,500 | 8.03 | 10.69 | - |
12/09/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 101,200 | 8.03 | 10.69 | - |
11/09/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 466,400 | 7.98 | 10.76 | - |
10/09/68
|
1.58 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 276,800 | 7.98 | 10.76 | - |
09/09/68
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.58 | 777,400 | 8.03 | 10.69 | - |
08/09/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 126,200 | 8.08 | 10.63 | - |
05/09/68
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 274,100 | 8.08 | 10.63 | - |
04/09/68
|
1.64 | 1.61 unread messages | -0.01 | 1.65 | 1.59 | 382,600 | 8.13 | 10.56 | - |
03/09/68
|
1.58 | 1.62 unread messages | +0.02 | 1.64 | 1.58 | 314,600 | 8.18 | 10.49 | - |
02/09/68
|
1.60 | 1.60 unread messages | +0.03 | 1.63 | 1.58 | 62,100 | 8.08 | 10.63 | - |
01/09/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 189,200 | 7.93 | 10.83 | - |
29/08/68
|
1.66 | 1.57 unread messages | -0.01 | 1.66 | 1.57 | 1,591,500 | 7.93 | 10.83 | - |
28/08/68
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.56 | 1,308,900 | 7.98 | 10.76 | - |
27/08/68
|
1.56 | 1.57 unread messages | -0.10 | 1.58 | 1.56 | 1,962,100 | 7.93 | 10.83 | - |
26/08/68
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 1,807,500 | 8.43 | 10.18 | - |
22/08/68
|
1.67 | 1.68 unread messages | 0.00 | 1.68 | 1.67 | 1,819,200 | 8.48 | 10.12 | - |
21/08/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 1,866,400 | 8.48 | 10.12 | - |
20/08/68
|
1.68 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 566,100 | 8.48 | 10.12 | - |
19/08/68
|
1.71 | 1.68 unread messages | -0.01 | 1.71 | 1.67 | 665,800 | 8.48 | 10.12 | - |
18/08/68
|
1.71 | 1.69 unread messages | 0.00 | 1.71 | 1.68 | 384,200 | 8.53 | 10.06 | - |
15/08/68
|
1.73 | 1.69 unread messages | -0.02 | 1.73 | 1.68 | 1,036,200 | 8.53 | 10.06 | - |
14/08/68
|
1.78 | 1.71 unread messages | -0.07 | 1.78 | 1.70 | 1,549,800 | 7.91 | 9.94 | - |
13/08/68
|
1.79 | 1.78 unread messages | +0.04 | 1.79 | 1.73 | 352,900 | 8.23 | 9.55 | - |
08/08/68
|
1.72 | 1.74 unread messages | +0.03 | 1.74 | 1.71 | 93,600 | 8.05 | 9.77 | - |
07/08/68
|
1.74 | 1.71 unread messages | -0.02 | 1.75 | 1.71 | 776,000 | 7.91 | 9.94 | - |
06/08/68
|
1.71 | 1.73 unread messages | +0.01 | 1.73 | 1.70 | 281,800 | 8.00 | 9.83 | - |
05/08/68
|
1.71 | 1.72 unread messages | +0.03 | 1.72 | 1.70 | 311,100 | 7.96 | 9.88 | - |
04/08/68
|
1.67 | 1.69 unread messages | +0.02 | 1.72 | 1.67 | 2,053,000 | 7.82 | 10.06 | - |
01/08/68
|
1.65 | 1.67 unread messages | +0.02 | 1.67 | 1.65 | 251,900 | 7.72 | 10.18 | - |
31/07/68
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.64 | 111,700 | 7.63 | 10.30 | - |
30/07/68
|
1.66 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 201,100 | 7.63 | 10.30 | - |
29/07/68
|
1.64 | 1.65 unread messages | +0.01 | 1.67 | 1.63 | 485,000 | 7.63 | 10.30 | - |
25/07/68
|
1.65 | 1.64 unread messages | 0.00 | 1.65 | 1.63 | 27,100 | 7.59 | 10.37 | - |
24/07/68
|
1.65 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 79,800 | 7.59 | 10.37 | - |
23/07/68
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.61 | 85,600 | 7.59 | 10.37 | - |
22/07/68
|
1.63 | 1.63 unread messages | -0.01 | 1.64 | 1.63 | 50,300 | 7.54 | 10.43 | - |
21/07/68
|
1.65 | 1.64 unread messages | +0.01 | 1.66 | 1.62 | 334,800 | 7.59 | 10.37 | - |
18/07/68
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 77,800 | 7.54 | 10.43 | - |
17/07/68
|
1.62 | 1.63 unread messages | -0.01 | 1.64 | 1.59 | 124,600 | 7.54 | 10.43 | - |
16/07/68
|
1.64 | 1.64 unread messages | 0.00 | 1.65 | 1.64 | 165,000 | 7.59 | 10.37 | - |
15/07/68
|
1.64 | 1.64 unread messages | 0.00 | 1.66 | 1.62 | 122,000 | 7.59 | 10.37 | - |
14/07/68
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.62 | 4,500 | 7.59 | 10.37 | - |
11/07/68
|
1.60 | 1.63 unread messages | +0.02 | 1.64 | 1.60 | 5,400 | 7.54 | 10.43 | - |
09/07/68
|
1.61 | 1.61 unread messages | -0.02 | 1.61 | 1.60 | 27,500 | 7.45 | 10.56 | - |
08/07/68
|
1.59 | 1.63 unread messages | +0.02 | 1.63 | 1.59 | 6,600 | 7.54 | 10.43 | - |
07/07/68
|
1.65 | 1.61 unread messages | -0.03 | 1.68 | 1.55 | 273,000 | 7.45 | 10.56 | - |
04/07/68
|
1.63 | 1.64 unread messages | +0.01 | 1.70 | 1.61 | 207,900 | 7.59 | 10.37 | - |
03/07/68
|
1.60 | 1.63 unread messages | +0.03 | 1.63 | 1.60 | 68,300 | 7.54 | 10.43 | - |
02/07/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 27,600 | 7.40 | 10.63 | - |
01/07/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 45,500 | 7.40 | 10.63 | - |
30/06/68
|
1.58 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 18,600 | 7.40 | 10.63 | - |
27/06/68
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.57 | 33,200 | 7.35 | 10.69 | - |
26/06/68
|
1.59 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 30,400 | 7.31 | 10.76 | - |
25/06/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 3,600 | 7.35 | 10.69 | - |
24/06/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 6,100 | 7.35 | 10.69 | - |
23/06/68
|
1.60 | 1.58 unread messages | -0.01 | 1.61 | 1.56 | 238,400 | 7.31 | 10.76 | - |
20/06/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 195,600 | 7.35 | 10.69 | - |
19/06/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 102,600 | 7.35 | 10.69 | - |
18/06/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.58 | 80,300 | 7.35 | 10.69 | - |
17/06/68
|
1.59 | 1.61 unread messages | +0.02 | 1.62 | 1.58 | 183,400 | 7.45 | 10.56 | - |
16/06/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 65,100 | 7.35 | 10.69 | - |
13/06/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.56 | 221,500 | 7.35 | 10.69 | - |
12/06/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 58,900 | 7.35 | 10.69 | - |
11/06/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 54,100 | 7.35 | 10.69 | - |
10/06/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 19,100 | 7.35 | 10.69 | - |
09/06/68
|
1.61 | 1.59 unread messages | 0.00 | 1.61 | 1.58 | 107,800 | 7.35 | 10.69 | - |
06/06/68
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 99,300 | 7.35 | 10.69 | - |
05/06/68
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 30,900 | 7.40 | 10.63 | - |
04/06/68
|
1.61 | 1.59 unread messages | 0.00 | 1.62 | 1.59 | 96,800 | 7.35 | 10.69 | - |
30/05/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 42,200 | 7.35 | 10.69 | - |
29/05/68
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 53,900 | 7.35 | 10.69 | - |
28/05/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 82,300 | 7.35 | 10.69 | - |
27/05/68
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 102,100 | 7.31 | 10.76 | - |
26/05/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 38,500 | 7.31 | 10.76 | - |
23/05/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 79,400 | 7.35 | 10.69 | - |
22/05/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 20,000 | 7.31 | 10.76 | - |
21/05/68
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.56 | 13,000 | 7.35 | 10.69 | - |
20/05/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 874,100 | 7.26 | 10.83 | - |
19/05/68
|
1.57 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 16,100 | 7.31 | 10.76 | - |
16/05/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.55 | 259,000 | 7.31 | 10.76 | - |
14/05/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 199,700 | 8.74 | 10.76 | - |
13/05/68
|
1.56 | 1.57 unread messages | +0.01 | 1.60 | 1.56 | 151,700 | 8.68 | 10.83 | - |
09/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.56 | 115,200 | 8.63 | 10.90 | - |
09/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.56 | 115,200 | 8.63 | 10.90 | - |
08/05/68
|
1.60 | 1.56 unread messages | -0.02 | 1.60 | 1.56 | 73,300 | 8.63 | 10.90 | - |
07/05/68
|
1.56 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 71,600 | 8.74 | 10.76 | - |
06/05/68
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.54 | 133,600 | 8.68 | 10.83 | - |
02/05/68
|
1.55 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 33,500 | 8.68 | 10.83 | - |
30/04/68
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 131,900 | 8.68 | 10.83 | - |
29/04/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.58 | 51,100 | 8.74 | 10.76 | - |
28/04/68
|
1.57 | 1.58 unread messages | 0.00 | 1.60 | 1.55 | 713,200 | 8.74 | 10.76 | - |
25/04/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.54 | 373,300 | 8.74 | 10.76 | - |
24/04/68
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.55 | 160,500 | 8.68 | 10.83 | - |
23/04/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 864,500 | 8.63 | 10.90 | - |
22/04/68
|
1.57 | 1.56 unread messages | -0.04 | 1.58 | 1.54 | 168,400 | 8.63 | 10.90 | - |
21/04/68
|
1.60 | 1.60 unread messages | +0.04 | 1.60 | 1.51 | 92,800 | 8.85 | 10.63 | - |
18/04/68
|
1.59 | 1.56 unread messages | -0.04 | 1.59 | 1.55 | 318,000 | 8.63 | 10.90 | - |
17/04/68
|
1.55 | 1.60 unread messages | +0.05 | 1.60 | 1.55 | 1,386,400 | 8.85 | 10.63 | - |
16/04/68
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 161,400 | 8.57 | 10.97 | - |
11/04/68
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.55 | 356,800 | 8.57 | 10.97 | - |
10/04/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.50 | 363,000 | 8.63 | 10.90 | - |
09/04/68
|
1.50 | 1.56 unread messages | -0.04 | 1.56 | 1.49 | 602,400 | 8.63 | 10.90 | - |
08/04/68
|
1.61 | 1.60 unread messages | -0.02 | 1.61 | 1.57 | 1,141,100 | 8.85 | 10.63 | - |
04/04/68
|
1.62 | 1.62 unread messages | 0.00 | 1.69 | 1.61 | 1,881,800 | 8.96 | 10.49 | - |
03/04/68
|
1.59 | 1.62 unread messages | +0.03 | 1.62 | 1.59 | 529,800 | 8.96 | 10.49 | - |
02/04/68
|
1.61 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 823,600 | 8.79 | 10.69 | - |
01/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 347,000 | 8.85 | 10.63 | - |
31/03/68
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 849,300 | 8.85 | 10.63 | - |
28/03/68
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.61 | 212,200 | 8.91 | 10.56 | - |
27/03/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 424,800 | 8.96 | 10.49 | - |
26/03/68
|
1.63 | 1.63 unread messages | +0.01 | 1.66 | 1.62 | 1,523,100 | 9.02 | 10.43 | - |
25/03/68
|
1.62 | 1.62 unread messages | +0.01 | 1.66 | 1.61 | 1,282,300 | 8.96 | 10.49 | - |
24/03/68
|
1.65 | 1.61 unread messages | 0.00 | 1.67 | 1.61 | 1,586,100 | 8.91 | 10.56 | - |
21/03/68
|
1.61 | 1.61 unread messages | +0.01 | 1.64 | 1.60 | 338,000 | 8.91 | 10.56 | - |
20/03/68
|
1.61 | 1.60 unread messages | 0.00 | 1.62 | 1.60 | 414,200 | 8.85 | 10.63 | - |
19/03/68
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 450,100 | 8.85 | 10.63 | - |
18/03/68
|
1.63 | 1.61 unread messages | -0.02 | 1.65 | 1.61 | 1,104,000 | 8.91 | 10.56 | - |
17/03/68
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 456,800 | 9.02 | 10.43 | - |
14/03/68
|
1.68 | 1.63 unread messages | 0.00 | 1.70 | 1.63 | 2,225,300 | 9.02 | 10.43 | - |
13/03/68
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.61 | 2,394,000 | 9.02 | 10.43 | - |
12/03/68
|
1.66 | 1.62 unread messages | -0.01 | 1.66 | 1.60 | 222,100 | 8.96 | 10.49 | - |
11/03/68
|
1.66 | 1.63 unread messages | -0.03 | 1.66 | 1.62 | 878,100 | 9.02 | 10.43 | - |
10/03/68
|
1.68 | 1.66 unread messages | 0.00 | 1.68 | 1.62 | 701,100 | 9.18 | 10.24 | - |
07/03/68
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.65 | 1,012,800 | 9.18 | 10.24 | - |
06/03/68
|
1.68 | 1.67 unread messages | -0.02 | 1.68 | 1.65 | 316,200 | 9.24 | 10.18 | - |
05/03/68
|
1.68 | 1.69 unread messages | +0.02 | 1.71 | 1.67 | 419,300 | 9.35 | 10.06 | - |
04/03/68
|
1.70 | 1.67 unread messages | 0.00 | 1.70 | 1.66 | 298,800 | 9.24 | 10.18 | - |
03/03/68
|
1.70 | 1.67 unread messages | -0.05 | 1.71 | 1.67 | 528,100 | 9.24 | 10.18 | - |
28/02/68
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.70 | 464,800 | 9.51 | 9.88 | - |
27/02/68
|
1.73 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 163,200 | 9.51 | 9.88 | - |
26/02/68
|
1.74 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 373,700 | 9.51 | 9.88 | - |
25/02/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 291,100 | 9.57 | 9.83 | - |
24/02/68
|
1.71 | 1.73 unread messages | 0.00 | 1.75 | 1.70 | 1,576,100 | 9.15 | 6.94 | - |
21/02/68
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 589,300 | 9.15 | 6.94 | - |
20/02/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.70 | 666,000 | 9.15 | 6.94 | - |
19/02/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.69 | 943,300 | 9.15 | 6.94 | - |
18/02/68
|
1.71 | 1.73 unread messages | 0.00 | 1.73 | 1.68 | 416,300 | 9.15 | 6.94 | - |
17/02/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.69 | 730,900 | 9.15 | 6.94 | - |
14/02/68
|
1.73 | 1.74 unread messages | 0.00 | 1.80 | 1.70 | 1,542,500 | 9.20 | 6.90 | - |
13/02/68
|
1.75 | 1.74 unread messages | -0.03 | 1.75 | 1.72 | 1,364,400 | 9.20 | 6.90 | - |
11/02/68
|
1.67 | 1.77 unread messages | +0.07 | 1.80 | 1.66 | 2,266,700 | 9.36 | 6.78 | - |
10/02/68
|
1.61 | 1.70 unread messages | +0.10 | 1.96 | 1.61 | 7,326,300 | 8.99 | 7.06 | - |