บริษัท กรังด์ปรีซ์ อินเตอร์เนชั่นแนล จำกัด (มหาชน)
SET · สื่อและสิ่งพิมพ์
1.79
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.54
/
สูงสุด
1.81
1.54
1.81
ราคาปัจจุบัน 1.79 ·
อยู่ที่ 93% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น GPI
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 ก.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.79 | 1.77 | 684,700 | 11.06 | 9.50 | — |
| 23 ก.ค. 69 | 1.79 | 1.79 | 0.00 | 0.00% | 1.79 | 1.77 | 486,100 | 11.06 | 9.50 | — |
| 22 ก.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.79 | 1.77 | 531,900 | 11.06 | 9.50 | — |
| 21 ก.ค. 69 | 1.80 | 1.79 | 0.00 | 0.00% | 1.80 | 1.77 | 1,007,400 | 11.06 | 9.50 | — |
| 20 ก.ค. 69 | 1.77 | 1.79 | 0.00 | 0.00% | 1.79 | 1.77 | 681,600 | 11.06 | 9.50 | — |
| 17 ก.ค. 69 | 1.78 | 1.79 | 0.00 | 0.00% | 1.81 | 1.77 | 554,300 | 11.06 | 9.50 | — |
| 16 ก.ค. 69 | 1.79 | 1.79 | 0.00 | 0.00% | 1.80 | 1.78 | 672,700 | 11.06 | 9.50 | — |
| 15 ก.ค. 69 | 1.76 | 1.79 | +0.01 | +0.56% | 1.79 | 1.76 | 842,000 | 11.06 | 9.50 | — |
| 14 ก.ค. 69 | 1.79 | 1.78 | 0.00 | 0.00% | 1.79 | 1.75 | 79,000 | 11.00 | 9.55 | — |
| 13 ก.ค. 69 | 1.78 | 1.78 | +0.01 | +0.56% | 1.79 | 1.74 | 382,700 | 11.00 | 9.55 | — |
| 10 ก.ค. 69 | 1.76 | 1.77 | 0.00 | 0.00% | 1.77 | 1.74 | 21,000 | 10.94 | 9.60 | — |
| 09 ก.ค. 69 | 1.75 | 1.77 | +0.02 | +1.14% | 1.77 | 1.75 | 109,300 | 10.94 | 9.60 | — |
| 08 ก.ค. 69 | 1.74 | 1.75 | 0.00 | 0.00% | 1.76 | 1.73 | 350,100 | 10.82 | 9.71 | — |
| 07 ก.ค. 69 | 1.73 | 1.75 | +0.02 | +1.16% | 1.75 | 1.72 | 231,300 | 10.82 | 9.71 | — |
| 06 ก.ค. 69 | 1.71 | 1.73 | +0.01 | +0.58% | 1.73 | 1.71 | 2,027,100 | 10.69 | 9.83 | — |
| 03 ก.ค. 69 | 1.70 | 1.72 | +0.01 | +0.58% | 1.72 | 1.70 | 419,800 | 10.63 | 9.88 | — |
| 02 ก.ค. 69 | 1.71 | 1.71 | -0.01 | -0.58% | 1.71 | 1.70 | 968,900 | 10.57 | 9.94 | — |
| 01 ก.ค. 69 | 1.72 | 1.72 | 0.00 | 0.00% | 1.73 | 1.69 | 373,200 | 10.63 | 9.88 | — |
| 30 มิ.ย. 69 | 1.73 | 1.72 | -0.01 | -0.58% | 1.73 | 1.69 | 526,600 | 10.63 | 9.88 | — |
| 29 มิ.ย. 69 | 1.72 | 1.73 | 0.00 | 0.00% | 1.73 | 1.71 | 280,300 | 10.69 | 9.83 | — |
| 26 มิ.ย. 69 | 1.72 | 1.73 | 0.00 | 0.00% | 1.73 | 1.71 | 170,100 | 10.69 | 9.83 | — |
| 25 มิ.ย. 69 | 1.72 | 1.73 | -0.01 | -0.57% | 1.73 | 1.71 | 70,000 | 10.69 | 9.83 | — |
| 24 มิ.ย. 69 | 1.74 | 1.74 | 0.00 | 0.00% | 1.74 | 1.72 | 497,400 | 10.75 | 9.77 | — |
| 23 มิ.ย. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.75 | 1.72 | 184,400 | 10.75 | 9.77 | — |
| 22 มิ.ย. 69 | 1.73 | 1.73 | 0.00 | 0.00% | 1.73 | 1.72 | 200,400 | 10.69 | 9.83 | — |
| 19 มิ.ย. 69 | 1.72 | 1.73 | +0.01 | +0.58% | 1.73 | 1.72 | 11,500 | 10.69 | 9.83 | — |
| 18 มิ.ย. 69 | 1.72 | 1.72 | -0.01 | -0.58% | 1.72 | 1.71 | 153,800 | 10.63 | 9.88 | — |
| 17 มิ.ย. 69 | 1.71 | 1.73 | 0.00 | 0.00% | 1.73 | 1.71 | 31,000 | 10.69 | 9.83 | — |
| 16 มิ.ย. 69 | 1.71 | 1.73 | +0.02 | +1.17% | 1.73 | 1.71 | 40,000 | 10.69 | 9.83 | — |
| 15 มิ.ย. 69 | 1.70 | 1.71 | 0.00 | 0.00% | 1.71 | 1.70 | 110,000 | 10.57 | 9.94 | — |
| 12 มิ.ย. 69 | 1.70 | 1.71 | 0.00 | 0.00% | 1.71 | 1.69 | 30,000 | 10.57 | 9.94 | — |
| 11 มิ.ย. 69 | 1.69 | 1.71 | 0.00 | 0.00% | 1.71 | 1.69 | 240,000 | 10.57 | 9.94 | — |
| 10 มิ.ย. 69 | 1.69 | 1.71 | +0.01 | +0.59% | 1.71 | 1.69 | 300,000 | 10.57 | 9.94 | — |
| 09 มิ.ย. 69 | 1.70 | 1.70 | -0.01 | -0.58% | 1.70 | 1.69 | 590,000 | 10.51 | 10.00 | — |
| 08 มิ.ย. 69 | 1.72 | 1.71 | -0.01 | -0.58% | 1.72 | 1.70 | 150,000 | 10.57 | 9.94 | — |
| 05 มิ.ย. 69 | 1.71 | 1.72 | +0.02 | +1.18% | 1.72 | 1.71 | 180,000 | 10.63 | 9.88 | — |
| 04 มิ.ย. 69 | 1.69 | 1.70 | +0.01 | +0.59% | 1.70 | 1.69 | 280,000 | 10.51 | 10.00 | — |
| 02 มิ.ย. 69 | 1.70 | 1.69 | -0.02 | -1.17% | 1.70 | 1.68 | 540,000 | 10.45 | 10.06 | — |
| 29 พ.ค. 69 | 1.71 | 1.71 | +0.01 | +0.59% | 1.72 | 1.69 | 200,000 | 10.57 | 9.94 | — |
| 28 พ.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.69 | 220,000 | 10.51 | 10.00 | — |
| 27 พ.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.69 | 450,000 | 10.51 | 10.00 | — |
| 26 พ.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 1.69 | 430,000 | 10.51 | 10.00 | — |
| 25 พ.ค. 69 | 1.70 | 1.70 | -0.01 | -0.58% | 1.71 | 1.69 | 810,000 | 10.51 | 10.00 | — |
| 22 พ.ค. 69 | 1.71 | 1.71 | 0.00 | 0.00% | 1.72 | 1.70 | 420,000 | 10.57 | 9.94 | — |
| 21 พ.ค. 69 | 1.70 | 1.71 | +0.01 | +0.59% | 1.71 | 1.69 | 1,060,000 | 10.57 | 9.94 | — |
| 20 พ.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.71 | 1.69 | 130,000 | 10.51 | 10.00 | — |
| 19 พ.ค. 69 | 1.70 | 1.70 | 0.00 | 0.00% | 1.71 | 1.69 | 260,000 | 10.51 | 10.00 | — |
| 18 พ.ค. 69 | 1.74 | 1.70 | -0.04 | -2.30% | 1.74 | 1.70 | 510,000 | 10.51 | 10.00 | — |
| 15 พ.ค. 69 | 1.73 | 1.74 | 0.00 | 0.00% | 1.74 | 1.71 | 480,000 | 10.75 | 9.77 | — |
| 14 พ.ค. 69 | 1.71 | 1.74 | +0.02 | +1.16% | 1.74 | 1.70 | 717,000 | 12.77 | 9.77 | — |
| 13 พ.ค. 69 | 1.72 | 1.72 | 0.00 | 0.00% | 1.72 | 1.69 | 342,100 | 12.62 | 9.88 | — |
| 12 พ.ค. 69 | 1.69 | 1.72 | +0.02 | +1.18% | 1.72 | 1.69 | 488,900 | 12.62 | 9.88 | — |
| 11 พ.ค. 69 | 1.71 | 1.70 | -0.04 | -2.30% | 1.72 | 1.69 | 742,600 | 12.48 | 10.00 | — |
| 08 พ.ค. 69 | 1.73 | 1.74 | 0.00 | 0.00% | 1.74 | 1.70 | 1,247,700 | 12.77 | 9.77 | — |
| 07 พ.ค. 69 | 1.73 | 1.74 | -0.01 | -0.57% | 1.74 | 1.71 | 609,700 | 12.77 | 9.77 | — |
| 06 พ.ค. 69 | 1.70 | 1.75 | +0.04 | +2.34% | 1.75 | 1.70 | 1,607,200 | 12.84 | 9.71 | — |
| 05 พ.ค. 69 | 1.70 | 1.71 | 0.00 | 0.00% | 1.71 | 1.69 | 581,100 | 12.55 | 9.94 | — |
| 30 เม.ย. 69 | 1.69 | 1.71 | -0.01 | -0.58% | 1.71 | 1.68 | 468,200 | 12.55 | 9.94 | — |
| 29 เม.ย. 69 | 1.72 | 1.72 | -0.01 | -0.58% | 1.74 | 1.69 | 1,355,300 | 12.62 | 9.88 | — |
| 28 เม.ย. 69 | 1.74 | 1.73 | 0.00 | 0.00% | 1.74 | 1.69 | 492,200 | 12.70 | 9.83 | — |
| 27 เม.ย. 69 | 1.72 | 1.73 | 0.00 | 0.00% | 1.73 | 1.69 | 1,108,500 | 12.70 | 9.83 | — |
| 24 เม.ย. 69 | 1.69 | 1.73 | +0.03 | +1.76% | 1.73 | 1.65 | 1,330,200 | 12.70 | 9.83 | — |
| 23 เม.ย. 69 | 1.64 | 1.70 | +0.05 | +3.03% | 1.70 | 1.63 | 665,400 | 12.48 | 10.00 | — |
| 22 เม.ย. 69 | 1.64 | 1.65 | 0.00 | 0.00% | 1.65 | 1.63 | 256,600 | 12.11 | 10.30 | — |
| 21 เม.ย. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.65 | 1.62 | 476,400 | 12.11 | 10.30 | — |
| 20 เม.ย. 69 | 1.63 | 1.64 | 0.00 | 0.00% | 1.65 | 1.63 | 447,200 | 12.04 | 10.37 | — |
| 17 เม.ย. 69 | 1.61 | 1.64 | 0.00 | 0.00% | 1.65 | 1.61 | 757,000 | 12.04 | 10.37 | — |
| 10 เม.ย. 69 | 1.61 | 1.63 | 0.00 | 0.00% | 1.63 | 1.61 | 603,200 | 11.96 | 10.43 | — |
| 09 เม.ย. 69 | 1.60 | 1.63 | -0.06 | -3.55% | 1.63 | 1.60 | 544,800 | 11.96 | 10.43 | — |
| 08 เม.ย. 69 | 1.68 | 1.69 | +0.03 | +1.81% | 1.69 | 1.65 | 1,049,300 | 12.40 | 10.06 | — |
| 07 เม.ย. 69 | 1.68 | 1.66 | -0.02 | -1.19% | 1.68 | 1.66 | 368,200 | 12.18 | 10.24 | — |
| 03 เม.ย. 69 | 1.66 | 1.68 | +0.02 | +1.20% | 1.68 | 1.66 | 782,200 | 12.33 | 10.12 | — |
| 02 เม.ย. 69 | 1.65 | 1.66 | 0.00 | 0.00% | 1.66 | 1.64 | 664,800 | 12.18 | 10.24 | — |
| 01 เม.ย. 69 | 1.65 | 1.66 | +0.02 | +1.22% | 1.66 | 1.64 | 1,272,600 | 12.18 | 10.24 | — |
| 31 มี.ค. 69 | 1.64 | 1.64 | -0.01 | -0.61% | 1.65 | 1.62 | 270,100 | 12.04 | 10.37 | — |
| 30 มี.ค. 69 | 1.65 | 1.65 | +0.01 | +0.61% | 1.65 | 1.64 | 160,000 | 12.11 | 10.30 | — |
| 27 มี.ค. 69 | 1.65 | 1.64 | -0.01 | -0.61% | 1.65 | 1.64 | 113,700 | 12.04 | 10.37 | — |
| 26 มี.ค. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.65 | 1.64 | 353,600 | 12.11 | 10.30 | — |
| 25 มี.ค. 69 | 1.65 | 1.64 | -0.02 | -1.20% | 1.65 | 1.63 | 337,500 | 12.04 | 10.37 | — |
| 24 มี.ค. 69 | 1.65 | 1.66 | +0.01 | +0.61% | 1.67 | 1.65 | 235,200 | 12.18 | 10.24 | — |
| 23 มี.ค. 69 | 1.65 | 1.65 | -0.02 | -1.20% | 1.68 | 1.64 | 195,800 | 12.11 | 10.30 | — |
| 20 มี.ค. 69 | 1.65 | 1.67 | +0.03 | +1.83% | 1.67 | 1.65 | 99,700 | 12.26 | 10.18 | — |
| 19 มี.ค. 69 | 1.64 | 1.64 | 0.00 | 0.00% | 1.65 | 1.64 | 3,064,800 | 12.04 | 10.37 | — |
| 18 มี.ค. 69 | 1.65 | 1.64 | -0.01 | -0.61% | 1.66 | 1.61 | 161,000 | 12.04 | 10.37 | — |
| 17 มี.ค. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.65 | 1.64 | 647,800 | 12.11 | 10.30 | — |
| 16 มี.ค. 69 | 1.65 | 1.64 | -0.01 | -0.61% | 1.65 | 1.63 | 100,400 | 12.11 | 10.30 | — |
| 13 มี.ค. 69 | 1.65 | 1.65 | 0.00 | 0.00% | 1.65 | 1.64 | 43,100 | 12.11 | 10.30 | — |
| 12 มี.ค. 69 | 1.65 | 1.65 | 0.00 | 0.00% | 1.65 | 1.64 | 6,200 | 12.11 | 10.30 | — |
| 11 มี.ค. 69 | 1.66 | 1.65 | 0.00 | 0.00% | 1.66 | 1.63 | 147,400 | 12.11 | 10.30 | — |
| 10 มี.ค. 69 | 1.65 | 1.65 | +0.01 | +0.61% | 1.66 | 1.65 | 114,000 | 12.11 | 10.30 | — |
| 09 มี.ค. 69 | 1.63 | 1.64 | 0.00 | 0.00% | 1.64 | 1.59 | 1,249,000 | 12.04 | 10.37 | — |
| 06 มี.ค. 69 | 1.61 | 1.64 | +0.02 | +1.23% | 1.64 | 1.61 | 221,700 | 12.04 | 10.37 | — |
| 05 มี.ค. 69 | 1.61 | 1.62 | +0.01 | +0.62% | 1.65 | 1.61 | 563,800 | 11.89 | 10.49 | — |
| 04 มี.ค. 69 | 1.60 | 1.61 | -0.03 | -1.83% | 1.65 | 1.59 | 581,700 | 11.82 | 10.56 | — |
| 02 มี.ค. 69 | 1.61 | 1.64 | -0.04 | -2.38% | 1.68 | 1.61 | 334,200 | 12.04 | 10.37 | — |
| 27 ก.พ. 69 | 1.70 | 1.68 | +0.01 | +0.60% | 1.70 | 1.67 | 368,600 | 12.33 | 10.12 | — |
| 26 ก.พ. 69 | 1.68 | 1.67 | -0.01 | -0.60% | 1.69 | 1.67 | 277,700 | 12.26 | 10.18 | — |
| 25 ก.พ. 69 | 1.68 | 1.68 | 0.00 | 0.00% | 1.68 | 1.67 | 193,700 | 12.33 | 10.12 | — |
| 24 ก.พ. 69 | 1.68 | 1.68 | 0.00 | 0.00% | 1.68 | 1.67 | 122,900 | 12.33 | 10.12 | — |
| 23 ก.พ. 69 | 1.72 | 1.68 | -0.03 | -1.75% | 1.72 | 1.66 | 543,200 | 12.33 | 10.12 | — |
| 20 ก.พ. 69 | 1.70 | 1.71 | +0.01 | +0.59% | 1.72 | 1.70 | 458,100 | 9.99 | 9.94 | — |
| 19 ก.พ. 69 | 1.71 | 1.70 | 0.00 | 0.00% | 1.71 | 1.70 | 545,100 | 9.93 | 10.00 | — |
| 18 ก.พ. 69 | 1.72 | 1.70 | -0.01 | -0.58% | 1.72 | 1.70 | 198,300 | 9.93 | 10.00 | — |
| 17 ก.พ. 69 | 1.71 | 1.71 | 0.00 | 0.00% | 1.72 | 1.69 | 372,400 | 9.99 | 9.94 | — |
| 16 ก.พ. 69 | 1.72 | 1.71 | 0.00 | 0.00% | 1.72 | 1.69 | 498,600 | 9.99 | 9.94 | — |
| 13 ก.พ. 69 | 1.68 | 1.71 | +0.04 | +2.40% | 1.71 | 1.67 | 749,300 | 9.99 | 9.94 | — |
| 12 ก.พ. 69 | 1.66 | 1.67 | +0.01 | +0.60% | 1.67 | 1.65 | 255,500 | 9.76 | 10.18 | — |
| 11 ก.พ. 69 | 1.66 | 1.66 | +0.01 | +0.61% | 1.66 | 1.65 | 332,500 | 9.70 | 10.24 | — |
| 10 ก.พ. 69 | 1.65 | 1.65 | 0.00 | 0.00% | 1.66 | 1.64 | 389,000 | 9.64 | 10.30 | — |
| 09 ก.พ. 69 | 1.66 | 1.65 | -0.01 | -0.60% | 1.66 | 1.64 | 816,200 | 9.64 | 10.30 | — |
| 06 ก.พ. 69 | 1.66 | 1.66 | +0.01 | +0.61% | 1.66 | 1.65 | 7,700 | 9.70 | 10.24 | — |
| 05 ก.พ. 69 | 1.66 | 1.65 | -0.01 | -0.60% | 1.66 | 1.65 | 37,400 | 9.64 | 10.30 | — |
| 04 ก.พ. 69 | 1.65 | 1.66 | 0.00 | 0.00% | 1.66 | 1.65 | 11,000 | 9.70 | 10.24 | — |
| 03 ก.พ. 69 | 1.65 | 1.66 | +0.01 | +0.61% | 1.66 | 1.65 | 111,600 | 9.70 | 10.24 | — |
| 02 ก.พ. 69 | 1.68 | 1.65 | -0.03 | -1.79% | 1.68 | 1.65 | 324,500 | 9.64 | 10.30 | — |
| 30 ม.ค. 69 | 1.66 | 1.68 | +0.02 | +1.20% | 1.69 | 1.66 | 120,600 | 9.82 | 10.12 | — |
| 29 ม.ค. 69 | 1.64 | 1.66 | 0.00 | 0.00% | 1.67 | 1.64 | 114,200 | 9.70 | 10.24 | — |
| 28 ม.ค. 69 | 1.66 | 1.66 | +0.01 | +0.61% | 1.67 | 1.64 | 81,900 | 9.70 | 10.24 | — |
| 27 ม.ค. 69 | 1.67 | 1.65 | 0.00 | 0.00% | 1.67 | 1.65 | 73,400 | 9.64 | 10.30 | — |
| 26 ม.ค. 69 | 1.62 | 1.65 | 0.00 | 0.00% | 1.66 | 1.62 | 420,400 | 9.64 | 10.30 | — |
| 23 ม.ค. 69 | 1.65 | 1.65 | +0.03 | +1.85% | 1.65 | 1.60 | 178,300 | 9.64 | 10.30 | — |
| 22 ม.ค. 69 | 1.59 | 1.62 | 0.00 | 0.00% | 1.67 | 1.59 | 853,100 | 9.47 | 10.49 | — |
| 21 ม.ค. 69 | 1.59 | 1.62 | +0.03 | +1.89% | 1.62 | 1.58 | 456,900 | 9.47 | 10.49 | — |
| 20 ม.ค. 69 | 1.58 | 1.59 | +0.01 | +0.63% | 1.59 | 1.57 | 608,900 | 9.29 | 10.69 | — |
| 19 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 123,400 | 9.23 | 10.76 | — |
| 16 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 146,300 | 9.23 | 10.76 | — |
| 15 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 83,200 | 9.23 | 10.76 | — |
| 14 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 519,200 | 9.23 | 10.76 | — |
| 13 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.56 | 474,100 | 9.23 | 10.76 | — |
| 12 ม.ค. 69 | 1.57 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 32,700 | 9.23 | 10.76 | — |
| 09 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 80,300 | 9.23 | 10.76 | — |
| 08 ม.ค. 69 | 1.57 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 135,100 | 9.23 | 10.76 | — |
| 07 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 218,600 | 9.23 | 10.76 | — |
| 06 ม.ค. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 90,100 | 9.23 | 10.76 | — |
| 05 ม.ค. 69 | 1.57 | 1.58 | 0.00 | 0.00% | 1.58 | 1.56 | 76,200 | 9.23 | 10.76 | — |
| 30 ธ.ค. 68 | 1.58 | 1.58 | +0.01 | +0.64% | 1.58 | 1.57 | 52,800 | 9.23 | 10.76 | — |
| 29 ธ.ค. 68 | 1.56 | 1.57 | +0.01 | +0.64% | 1.58 | 1.56 | 2,088,800 | 9.17 | 10.83 | — |
| 26 ธ.ค. 68 | 1.57 | 1.56 | -0.01 | -0.64% | 1.58 | 1.55 | 219,000 | 9.11 | 10.90 | — |
| 25 ธ.ค. 68 | 1.57 | 1.57 | 0.00 | 0.00% | 1.58 | 1.57 | 51,700 | 9.17 | 10.83 | — |
| 24 ธ.ค. 68 | 1.58 | 1.57 | -0.01 | -0.63% | 1.58 | 1.57 | 484,800 | 9.17 | 10.83 | — |
| 23 ธ.ค. 68 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 37,900 | 9.23 | 10.76 | — |
| 22 ธ.ค. 68 | 1.58 | 1.58 | +0.01 | +0.64% | 1.58 | 1.57 | 236,000 | 9.23 | 10.76 | — |
| 19 ธ.ค. 68 | 1.58 | 1.57 | -0.01 | -0.63% | 1.58 | 1.57 | 54,800 | 9.17 | 10.83 | — |
| 18 ธ.ค. 68 | 1.57 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 62,400 | 9.23 | 10.76 | — |
| 17 ธ.ค. 68 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 158,900 | 9.23 | 10.76 | — |
| 16 ธ.ค. 68 | 1.58 | 1.58 | 0.00 | 0.00% | 1.58 | 1.57 | 310,300 | 9.23 | 10.76 | — |
| 15 ธ.ค. 68 | 1.59 | 1.58 | 0.00 | 0.00% | 1.59 | 1.57 | 25,600 | 9.23 | 10.76 | — |
| 12 ธ.ค. 68 | 1.57 | 1.58 | +0.01 | +0.64% | 1.59 | 1.57 | 801,400 | 9.23 | 10.76 | — |
| 11 ธ.ค. 68 | 1.58 | 1.57 | -0.02 | -1.26% | 1.59 | 1.56 | 355,900 | 9.17 | 10.83 | — |
| 09 ธ.ค. 68 | 1.58 | 1.59 | +0.01 | +0.63% | 1.59 | 1.58 | 9,700 | 9.29 | 10.69 | — |
| 08 ธ.ค. 68 | 1.58 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 77,100 | 9.23 | 10.76 | — |
| 04 ธ.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 335,500 | 9.29 | 10.69 | — |
| 03 ธ.ค. 68 | 1.58 | 1.59 | +0.01 | +0.63% | 1.59 | 1.58 | 79,200 | 9.29 | 10.69 | — |
| 02 ธ.ค. 68 | 1.59 | 1.58 | 0.00 | 0.00% | 1.59 | 1.58 | 455,100 | 9.23 | 10.76 | — |
| 01 ธ.ค. 68 | 1.59 | 1.58 | 0.00 | 0.00% | 1.59 | 1.58 | 348,200 | 9.23 | 10.76 | — |
| 28 พ.ย. 68 | 1.58 | 1.58 | 0.00 | 0.00% | 1.59 | 1.58 | 443,300 | 9.23 | 10.76 | — |
| 27 พ.ย. 68 | 1.58 | 1.58 | 0.00 | 0.00% | 1.59 | 1.58 | 376,100 | 9.23 | 10.76 | — |
| 26 พ.ย. 68 | 1.59 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 52,500 | 9.23 | 10.76 | — |
| 25 พ.ย. 68 | 1.58 | 1.59 | +0.01 | +0.63% | 1.59 | 1.58 | 2,028,100 | 9.29 | 10.69 | — |
| 24 พ.ย. 68 | 1.59 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 90,300 | 9.23 | 10.76 | — |
| 21 พ.ย. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 55,400 | 9.29 | 10.69 | — |
| 20 พ.ย. 68 | 1.58 | 1.59 | 0.00 | 0.00% | 1.61 | 1.58 | 18,400 | 9.29 | 10.69 | — |
| 19 พ.ย. 68 | 1.61 | 1.59 | -0.01 | -0.63% | 1.61 | 1.59 | 82,900 | 9.29 | 10.69 | — |
| 18 พ.ย. 68 | 1.61 | 1.60 | 0.00 | 0.00% | 1.61 | 1.58 | 123,000 | 9.35 | 10.63 | — |
| 17 พ.ย. 68 | 1.59 | 1.60 | +0.02 | +1.27% | 1.60 | 1.59 | 205,900 | 9.35 | 10.63 | — |
| 14 พ.ย. 68 | 1.59 | 1.58 | -0.01 | -0.63% | 1.60 | 1.57 | 174,100 | 9.23 | 10.76 | — |
| 13 พ.ย. 68 | 1.59 | 1.59 | +0.02 | +1.27% | 1.60 | 1.58 | 228,600 | 9.29 | 10.69 | — |
| 12 พ.ย. 68 | 1.59 | 1.57 | 0.00 | 0.00% | 1.59 | 1.56 | 172,300 | 9.17 | 10.83 | — |
| 11 พ.ย. 68 | 1.57 | 1.57 | -0.02 | -1.26% | 1.58 | 1.54 | 375,100 | 9.17 | 10.83 | — |
| 10 พ.ย. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 199,400 | 8.03 | 10.69 | — |
| 07 พ.ย. 68 | 1.58 | 1.59 | 0.00 | 0.00% | 1.59 | 1.57 | 57,700 | 8.03 | 10.69 | — |
| 06 พ.ย. 68 | 1.58 | 1.59 | +0.02 | +1.27% | 1.59 | 1.58 | 1,400 | 8.03 | 10.69 | — |
| 05 พ.ย. 68 | 1.57 | 1.57 | 0.00 | 0.00% | 1.59 | 1.57 | 55,800 | 7.93 | 10.83 | — |
| 04 พ.ย. 68 | 1.59 | 1.57 | -0.01 | -0.63% | 1.59 | 1.57 | 164,500 | 7.93 | 10.83 | — |
| 03 พ.ย. 68 | 1.59 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 47,600 | 7.98 | 10.76 | — |
| 31 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 38,000 | 8.03 | 10.69 | — |
| 30 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 40,000 | 8.03 | 10.69 | — |
| 29 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 141,900 | 8.03 | 10.69 | — |
| 28 ต.ค. 68 | 1.59 | 1.59 | +0.01 | +0.63% | 1.59 | 1.58 | 57,300 | 8.03 | 10.69 | — |
| 27 ต.ค. 68 | 1.60 | 1.58 | -0.01 | -0.63% | 1.60 | 1.58 | 82,800 | 7.98 | 10.76 | — |
| 24 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 169,500 | 8.03 | 10.69 | — |
| 22 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.60 | 1.58 | 34,200 | 8.03 | 10.69 | — |
| 21 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 76,800 | 8.03 | 10.69 | — |
| 20 ต.ค. 68 | 1.61 | 1.59 | 0.00 | 0.00% | 1.61 | 1.59 | 132,400 | 8.03 | 10.69 | — |
| 17 ต.ค. 68 | 1.61 | 1.59 | -0.02 | -1.24% | 1.61 | 1.59 | 109,500 | 8.03 | 10.69 | — |
| 16 ต.ค. 68 | 1.61 | 1.61 | 0.00 | 0.00% | 1.61 | 1.59 | 199,000 | 8.13 | 10.56 | — |
| 15 ต.ค. 68 | 1.61 | 1.61 | +0.01 | +0.63% | 1.61 | 1.59 | 200,600 | 8.13 | 10.56 | — |
| 14 ต.ค. 68 | 1.59 | 1.60 | +0.02 | +1.27% | 1.62 | 1.58 | 404,200 | 8.08 | 10.63 | — |
| 10 ต.ค. 68 | 1.59 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 505,100 | 7.98 | 10.76 | — |
| 09 ต.ค. 68 | 1.58 | 1.59 | -0.01 | -0.63% | 1.60 | 1.58 | 184,500 | 8.03 | 10.69 | — |
| 08 ต.ค. 68 | 1.58 | 1.60 | +0.01 | +0.63% | 1.60 | 1.58 | 72,500 | 8.08 | 10.63 | — |
| 07 ต.ค. 68 | 1.59 | 1.59 | 0.00 | 0.00% | 1.60 | 1.58 | 201,900 | 8.03 | 10.69 | — |
| 06 ต.ค. 68 | 1.59 | 1.59 | -0.01 | -0.63% | 1.60 | 1.59 | 105,600 | 8.03 | 10.69 | — |
| 03 ต.ค. 68 | 1.58 | 1.60 | 0.00 | 0.00% | 1.60 | 1.58 | 113,900 | 8.08 | 10.63 | — |
| 02 ต.ค. 68 | 1.60 | 1.60 | 0.00 | 0.00% | 1.61 | 1.59 | 108,100 | 8.08 | 10.63 | — |
| 01 ต.ค. 68 | 1.58 | 1.60 | +0.02 | +1.27% | 1.60 | 1.57 | 892,500 | 8.08 | 10.63 | — |
| 30 ก.ย. 68 | 1.60 | 1.58 | -0.01 | -0.63% | 1.60 | 1.58 | 157,700 | 7.98 | 10.76 | — |