ราคาหุ้นย้อนหลัง GLOCON
ตาราง ราคาหุ้นย้อนหลัง
0.56/0.19
52 Week ต่ำสุด/สูงสุด
-8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,242,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 11,002,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 2,968,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,789,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 93,239,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 5,423,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 10,454,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 2,748,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 3,625,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 12,358,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 38,043,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 15,973,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.22 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 19,330,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 11,529,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 11,805,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 19,301,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.20 | 21,835,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 9,208,100 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 17,189,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 26,680,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.22 | 0.21 unread messages | -0.02 | 0.22 | 0.21 | 18,828,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 25,000,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 37,731,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.19 | 27,338,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 47,284,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 18,653,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 4,118,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,009,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 2,704,700 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.21 | 5,380,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 2,022,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,641,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,068,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 4,446,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 663,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 4,363,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 4,413,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 5,842,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.21 | 7,809,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 7,310,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 5,628,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,059,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 8,676,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 995,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 3,946,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,904,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 5,696,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,332,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 2,194,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,679,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,405,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 385,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,227,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 3,324,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 7,095,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 9,179,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 59,046,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 5,808,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 8,729,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,137,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 7,737,500 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,926,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 5,232,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 9,983,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,981,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 1,735,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 12,185,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 2,609,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 822,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 73,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,319,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 11,365,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 34,052,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 17,699,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.24 | 10,419,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 10,767,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 6,393,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 8,249,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 8,620,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 2,880,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 3,461,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 3,733,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 4,715,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 4,715,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 4,715,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 2,105,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,604,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 1,431,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.25 | 13,024,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.29 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 4,754,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 552,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,683,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 525,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 4,142,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.28 | 30,319,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 418,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 3,434,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 5,138,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 18,763,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 8,943,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.29 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 18,415,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 4,143,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.29 | 0.29 unread messages | 0.00 | 0.35 | 0.27 | 50,395,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 22,957,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,199,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 7,062,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.27 | 51,211,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 32,258,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.23 | 0.27 unread messages | +0.04 | 0.27 | 0.23 | 15,621,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 9,982,400 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 4,183,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,458,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 4,263,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 3,874,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 6,267,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 4,615,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 1,635,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.25 | 0.26 unread messages | 0.00 | 0.28 | 0.24 | 23,087,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 6,754,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.22 | 10,963,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 3,990,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 5,126,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,213,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 7,725,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,211,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 861,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 2,915,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.25 | 0.28 unread messages | +0.02 | 0.28 | 0.24 | 82,580,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 8,574,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,785,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.26 | 4,990,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 4,655,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,980,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 3,566,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 900,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,675,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,882,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 588,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,750,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 3,705,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,347,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.26 | 8,517,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 11,829,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 13,758,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 6,125,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 7,763,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 12,276,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,825,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 5,482,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 2,545,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 9,238,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 3,452,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 2,544,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 4,982,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,770,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 5,948,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,550,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 7,989,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 773,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 2,674,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 6,913,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 2,880,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 6,131,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 7,918,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 7,516,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.25 | 42,540,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,680,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,661,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 2,708,600 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 64,822,700 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.25 | 69,440,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.30 | 13,919,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 3,064,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 15,541,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 10,143,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 10,474,600 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 2,737,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 8,636,400 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 3,082,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 9,066,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 3,796,000 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 7,340,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 13,400,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 4,227,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 2,365,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 8,135,900 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,526,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 2,830,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,498,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,667,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,667,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 3,929,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 3,929,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 3,882,400 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 5,011,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.35 | 0.37 unread messages | +0.03 | 0.38 | 0.34 | 16,543,500 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.39 | 0.34 unread messages | -0.05 | 0.40 | 0.32 | 37,598,400 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 8,231,100 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 8,804,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 4,342,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 7,100,400 | -100.00 | 0.00 | 0.00 |