ราคาหุ้นย้อนหลัง GLOBAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.80 | 2,707,700 | 18.11 | 2.57 | - |
29/01/69
|
6.80 | 7.00 unread messages | +0.15 | 7.00 | 6.70 | 6,523,400 | 18.37 | 2.53 | - |
28/01/69
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.75 | 5,525,500 | 17.98 | 2.59 | - |
27/01/69
|
6.80 | 6.80 unread messages | 0.00 | 6.95 | 6.60 | 10,930,800 | 17.85 | 2.61 | - |
26/01/69
|
6.65 | 6.80 unread messages | +0.15 | 6.80 | 6.55 | 11,371,700 | 17.85 | 2.61 | - |
23/01/69
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.60 | 5,169,500 | 17.46 | 2.67 | - |
22/01/69
|
7.10 | 6.80 unread messages | -0.25 | 7.10 | 6.75 | 15,289,200 | 17.85 | 2.61 | - |
21/01/69
|
6.90 | 7.05 unread messages | +0.30 | 7.10 | 6.80 | 17,212,100 | 18.51 | 2.52 | - |
20/01/69
|
6.55 | 6.75 unread messages | +0.25 | 6.90 | 6.45 | 13,778,500 | 17.72 | 2.63 | - |
19/01/69
|
6.40 | 6.50 unread messages | +0.05 | 6.60 | 6.30 | 4,457,000 | 17.06 | 2.73 | - |
16/01/69
|
6.20 | 6.45 unread messages | +0.20 | 6.50 | 6.15 | 8,122,000 | 16.93 | 2.75 | - |
15/01/69
|
5.90 | 6.25 unread messages | +0.40 | 6.30 | 5.85 | 12,059,100 | 16.41 | 2.84 | - |
14/01/69
|
5.85 | 5.85 unread messages | -0.10 | 5.95 | 5.80 | 6,118,500 | 15.36 | 3.03 | - |
13/01/69
|
6.20 | 5.95 unread messages | -0.20 | 6.20 | 5.90 | 9,643,300 | 15.62 | 2.98 | - |
12/01/69
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 5.95 | 12,860,300 | 16.14 | 2.89 | - |
09/01/69
|
6.50 | 6.15 unread messages | -0.30 | 6.50 | 6.05 | 26,795,900 | 16.14 | 2.89 | - |
08/01/69
|
6.70 | 6.45 unread messages | -0.35 | 6.75 | 6.30 | 14,887,000 | 16.93 | 2.75 | - |
07/01/69
|
6.55 | 6.80 unread messages | +0.25 | 6.90 | 6.55 | 15,424,100 | 17.85 | 2.61 | - |
06/01/69
|
6.35 | 6.55 unread messages | +0.20 | 6.60 | 6.30 | 11,268,400 | 17.19 | 2.71 | - |
05/01/69
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.10 | 10,341,400 | 16.67 | 2.79 | - |