ราคาหุ้นย้อนหลัง GLOBAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 8,231,500 | 17.59 | 2.65 | - |
03/12/68
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.50 | 8,337,100 | 17.59 | 2.65 | - |
02/12/68
|
6.75 | 6.60 unread messages | -0.10 | 6.75 | 6.45 | 11,199,600 | 17.32 | 2.69 | - |
01/12/68
|
6.60 | 6.70 unread messages | +0.15 | 6.75 | 6.60 | 13,415,800 | 17.59 | 2.65 | - |
28/11/68
|
6.50 | 6.55 unread messages | +0.10 | 6.75 | 6.45 | 14,982,700 | 17.19 | 2.71 | - |
27/11/68
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.35 | 10,605,000 | 16.93 | 2.75 | - |
26/11/68
|
6.65 | 6.50 unread messages | -0.05 | 6.90 | 6.40 | 16,185,800 | 17.06 | 2.73 | - |
25/11/68
|
6.25 | 6.55 unread messages | +0.35 | 6.60 | 6.20 | 22,661,300 | 17.19 | 2.71 | - |
24/11/68
|
6.10 | 6.20 unread messages | +0.20 | 6.40 | 6.10 | 18,583,000 | 16.27 | 2.86 | - |
21/11/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.85 | 12,293,900 | 15.75 | 2.96 | - |
20/11/68
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.85 | 7,809,500 | 15.62 | 2.98 | - |
19/11/68
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.75 | 10,564,100 | 15.36 | 3.03 | - |
18/11/68
|
5.90 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 11,206,600 | 15.62 | 2.98 | - |
17/11/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.85 | 13,910,300 | 15.75 | 2.96 | - |
14/11/68
|
6.00 | 5.95 unread messages | -0.10 | 6.10 | 5.85 | 9,353,700 | 15.62 | 2.98 | - |
13/11/68
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.90 | 7,947,900 | 15.88 | 2.93 | - |
12/11/68
|
6.20 | 5.95 unread messages | -0.25 | 6.20 | 5.90 | 23,745,800 | 15.62 | 2.98 | - |
11/11/68
|
6.30 | 6.20 unread messages | -0.10 | 6.45 | 6.15 | 10,099,100 | 16.27 | 2.86 | - |
10/11/68
|
6.25 | 6.30 unread messages | +0.05 | 6.45 | 6.20 | 9,010,400 | 16.54 | 2.82 | - |
07/11/68
|
6.20 | 6.25 unread messages | -0.05 | 6.25 | 6.15 | 5,261,900 | 16.41 | 2.84 | - |
06/11/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.10 | 14,559,200 | 16.54 | 2.82 | - |
05/11/68
|
6.45 | 6.40 unread messages | -0.10 | 6.50 | 6.25 | 13,584,300 | 16.80 | 2.77 | - |
04/11/68
|
6.80 | 6.50 unread messages | -0.30 | 6.85 | 6.50 | 17,823,000 | 17.06 | 2.73 | - |
03/11/68
|
6.90 | 6.80 unread messages | -0.10 | 7.00 | 6.70 | 13,878,800 | 17.85 | 2.61 | - |
31/10/68
|
7.35 | 6.90 unread messages | -0.45 | 7.35 | 6.85 | 21,254,900 | 18.11 | 2.57 | - |
30/10/68
|
7.45 | 7.35 unread messages | -0.10 | 7.55 | 7.10 | 10,149,700 | 19.29 | 2.41 | - |
29/10/68
|
7.55 | 7.45 unread messages | -0.25 | 7.65 | 7.45 | 5,234,900 | 19.56 | 2.38 | - |
28/10/68
|
7.80 | 7.70 unread messages | +0.15 | 7.85 | 7.35 | 18,581,000 | 20.21 | 2.30 | - |
27/10/68
|
7.70 | 7.55 unread messages | 0.00 | 7.90 | 7.50 | 21,602,400 | 20.10 | 2.35 | - |
24/10/68
|
8.15 | 7.55 unread messages | -0.65 | 8.15 | 7.50 | 21,908,100 | 20.10 | 2.35 | - |
22/10/68
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 7.95 | 10,346,600 | 21.83 | 2.16 | - |
21/10/68
|
8.00 | 8.10 unread messages | +0.15 | 8.15 | 7.85 | 15,342,000 | 21.56 | 2.19 | - |
20/10/68
|
7.80 | 7.95 unread messages | +0.25 | 8.15 | 7.80 | 9,794,100 | 21.16 | 2.23 | - |
17/10/68
|
8.00 | 7.70 unread messages | -0.30 | 8.05 | 7.70 | 11,507,900 | 20.50 | 2.30 | - |
16/10/68
|
8.10 | 8.00 unread messages | -0.10 | 8.25 | 8.00 | 9,839,000 | 21.29 | 2.22 | - |
15/10/68
|
7.70 | 8.10 unread messages | +0.45 | 8.20 | 7.70 | 22,524,400 | 21.56 | 2.19 | - |
14/10/68
|
7.50 | 7.65 unread messages | +0.15 | 7.95 | 7.50 | 15,741,100 | 20.36 | 2.32 | - |
10/10/68
|
7.60 | 7.50 unread messages | -0.05 | 7.75 | 7.45 | 11,014,100 | 19.96 | 2.37 | - |
09/10/68
|
7.70 | 7.55 unread messages | -0.10 | 7.75 | 7.50 | 6,301,600 | 20.10 | 2.35 | - |
08/10/68
|
7.90 | 7.65 unread messages | -0.25 | 8.05 | 7.60 | 14,435,700 | 20.36 | 2.32 | - |
07/10/68
|
7.90 | 7.90 unread messages | +0.05 | 8.10 | 7.80 | 14,711,800 | 21.03 | 2.25 | - |
06/10/68
|
7.90 | 7.85 unread messages | -0.15 | 8.00 | 7.75 | 15,270,000 | 20.89 | 2.26 | - |
03/10/68
|
7.65 | 8.00 unread messages | +0.30 | 8.10 | 7.60 | 19,167,200 | 21.29 | 2.22 | - |
02/10/68
|
7.55 | 7.70 unread messages | +0.20 | 7.75 | 7.45 | 14,777,200 | 20.50 | 2.30 | - |
01/10/68
|
7.65 | 7.50 unread messages | -0.10 | 7.70 | 7.50 | 8,106,600 | 19.96 | 2.37 | - |
30/09/68
|
7.95 | 7.60 unread messages | -0.30 | 7.95 | 7.60 | 11,342,900 | 20.23 | 2.33 | - |
29/09/68
|
7.95 | 7.90 unread messages | 0.00 | 8.05 | 7.85 | 9,205,200 | 21.03 | 2.25 | - |
26/09/68
|
8.15 | 7.90 unread messages | -0.30 | 8.15 | 7.90 | 11,428,100 | 21.03 | 2.25 | - |
25/09/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.10 | 9,789,000 | 21.83 | 2.16 | - |
24/09/68
|
8.00 | 8.20 unread messages | +0.15 | 8.45 | 8.00 | 22,140,600 | 21.83 | 2.16 | - |
23/09/68
|
7.90 | 8.05 unread messages | +0.15 | 8.15 | 7.90 | 7,665,200 | 21.43 | 2.20 | - |
22/09/68
|
8.10 | 7.90 unread messages | -0.15 | 8.40 | 7.90 | 18,420,500 | 21.03 | 2.25 | - |
19/09/68
|
8.40 | 8.05 unread messages | -0.35 | 8.45 | 8.05 | 14,110,900 | 21.43 | 2.20 | - |
18/09/68
|
8.65 | 8.40 unread messages | -0.20 | 8.70 | 8.15 | 24,196,100 | 22.36 | 2.11 | - |
17/09/68
|
8.70 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 9,867,000 | 22.89 | 2.06 | - |
16/09/68
|
8.25 | 8.60 unread messages | +0.30 | 8.75 | 8.20 | 28,252,400 | 22.89 | 2.06 | - |
15/09/68
|
8.10 | 8.30 unread messages | +0.15 | 8.30 | 8.05 | 6,408,000 | 22.09 | 2.14 | - |
12/09/68
|
8.15 | 8.15 unread messages | 0.00 | 8.25 | 7.95 | 8,169,100 | 21.69 | 2.18 | - |
11/09/68
|
8.05 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 4,778,400 | 21.69 | 2.18 | - |
10/09/68
|
8.15 | 8.10 unread messages | 0.00 | 8.20 | 8.00 | 5,955,600 | 21.56 | 2.19 | - |
09/09/68
|
8.10 | 8.10 unread messages | 0.00 | 8.25 | 8.00 | 12,393,700 | 21.56 | 2.19 | - |
08/09/68
|
7.95 | 8.10 unread messages | +0.20 | 8.40 | 7.95 | 28,770,700 | 21.56 | 2.19 | - |
05/09/68
|
7.85 | 7.90 unread messages | +0.15 | 8.15 | 7.75 | 22,233,300 | 21.03 | 2.25 | - |
04/09/68
|
7.85 | 7.75 unread messages | -0.10 | 8.05 | 7.60 | 22,453,500 | 20.63 | 2.29 | - |
03/09/68
|
7.55 | 7.85 unread messages | +0.20 | 8.20 | 7.55 | 35,895,700 | 20.89 | 2.26 | - |
02/09/68
|
7.80 | 7.65 unread messages | -0.10 | 7.90 | 7.60 | 17,860,500 | 20.36 | 2.32 | - |
01/09/68
|
7.00 | 7.75 unread messages | +0.65 | 7.90 | 6.90 | 51,389,400 | 20.63 | 2.29 | - |
29/08/68
|
6.30 | 7.10 unread messages | +0.80 | 7.15 | 6.15 | 44,299,900 | 18.90 | 2.50 | - |
28/08/68
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.05 | 8,904,300 | 16.77 | 2.82 | - |
27/08/68
|
6.15 | 6.20 unread messages | +0.05 | 6.35 | 6.15 | 5,371,500 | 16.50 | 2.86 | - |
26/08/68
|
6.40 | 6.15 unread messages | -0.30 | 6.40 | 6.15 | 10,394,300 | 16.37 | 2.89 | - |
22/08/68
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 3,977,200 | 16.64 | 2.84 | - |
21/08/68
|
6.25 | 6.30 unread messages | 0.00 | 6.45 | 6.15 | 9,249,500 | 16.77 | 2.82 | - |
20/08/68
|
6.10 | 6.30 unread messages | +0.20 | 6.35 | 6.05 | 8,572,200 | 16.77 | 2.82 | - |
19/08/68
|
6.20 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 8,503,900 | 16.24 | 2.91 | - |
18/08/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.10 | 13,462,300 | 16.64 | 2.84 | - |
15/08/68
|
6.20 | 6.25 unread messages | +0.05 | 6.30 | 6.10 | 8,833,300 | 16.64 | 2.84 | - |
14/08/68
|
6.35 | 6.20 unread messages | -0.10 | 6.35 | 6.10 | 16,995,200 | 16.50 | 2.86 | - |
13/08/68
|
6.60 | 6.30 unread messages | -0.30 | 6.60 | 6.30 | 19,607,900 | 16.77 | 2.82 | - |
08/08/68
|
6.65 | 6.60 unread messages | -0.05 | 6.75 | 6.45 | 13,152,000 | 17.57 | 2.69 | - |
07/08/68
|
7.05 | 6.65 unread messages | -0.50 | 7.15 | 6.65 | 18,992,400 | 17.70 | 2.67 | - |
06/08/68
|
6.70 | 7.15 unread messages | +0.40 | 7.25 | 6.60 | 34,905,800 | 19.03 | 2.48 | - |
05/08/68
|
6.55 | 6.75 unread messages | +0.20 | 6.80 | 6.35 | 22,157,700 | 17.97 | 2.63 | - |
04/08/68
|
6.50 | 6.55 unread messages | +0.15 | 6.60 | 6.25 | 13,914,300 | 17.43 | 2.71 | - |
01/08/68
|
6.90 | 6.40 unread messages | -0.35 | 6.90 | 6.30 | 22,640,900 | 17.04 | 2.77 | - |
31/07/68
|
6.90 | 6.75 unread messages | -0.15 | 6.95 | 6.65 | 16,653,800 | 17.97 | 2.63 | - |
30/07/68
|
6.75 | 6.90 unread messages | +0.25 | 6.95 | 6.65 | 23,723,300 | 18.37 | 2.57 | - |
29/07/68
|
6.50 | 6.65 unread messages | +0.20 | 6.70 | 6.25 | 29,681,300 | 15.80 | 2.67 | - |
25/07/68
|
6.40 | 6.45 unread messages | 0.00 | 6.55 | 6.25 | 13,996,100 | 15.32 | 2.75 | - |
24/07/68
|
6.30 | 6.45 unread messages | +0.10 | 6.70 | 6.30 | 30,658,500 | 15.32 | 2.75 | - |
23/07/68
|
6.10 | 6.35 unread messages | +0.30 | 6.55 | 6.10 | 23,300,200 | 15.09 | 2.79 | - |
22/07/68
|
6.40 | 6.05 unread messages | -0.35 | 6.55 | 6.00 | 25,213,200 | 14.37 | 2.93 | - |
21/07/68
|
6.30 | 6.40 unread messages | +0.05 | 6.60 | 6.30 | 31,384,300 | 15.21 | 2.77 | - |
18/07/68
|
6.05 | 6.35 unread messages | +0.35 | 6.50 | 6.05 | 46,375,100 | 15.09 | 2.79 | - |
17/07/68
|
5.75 | 6.00 unread messages | +0.25 | 6.00 | 5.65 | 20,985,900 | 14.26 | 2.96 | - |
16/07/68
|
5.75 | 5.75 unread messages | -0.10 | 5.85 | 5.60 | 13,122,400 | 13.66 | 3.09 | - |
15/07/68
|
5.55 | 5.85 unread messages | +0.30 | 5.90 | 5.55 | 22,390,700 | 13.90 | 3.03 | - |
14/07/68
|
5.20 | 5.55 unread messages | +0.40 | 5.70 | 5.20 | 28,652,500 | 13.19 | 3.20 | - |
11/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.35 | 5.10 | 13,497,500 | 12.24 | 3.45 | - |
09/07/68
|
5.20 | 5.10 unread messages | -0.05 | 5.25 | 5.00 | 5,406,200 | 12.12 | 3.48 | - |
08/07/68
|
5.10 | 5.15 unread messages | -0.10 | 5.30 | 5.10 | 7,806,600 | 12.24 | 3.45 | - |
07/07/68
|
5.10 | 5.25 unread messages | 0.00 | 5.25 | 5.10 | 8,080,600 | 12.47 | 3.38 | - |
04/07/68
|
5.40 | 5.25 unread messages | -0.20 | 5.60 | 5.20 | 17,876,200 | 12.47 | 3.38 | - |
03/07/68
|
5.10 | 5.45 unread messages | +0.30 | 5.50 | 5.10 | 19,738,000 | 12.95 | 3.26 | - |
02/07/68
|
5.05 | 5.15 unread messages | 0.00 | 5.35 | 5.00 | 25,266,400 | 12.24 | 3.45 | - |
01/07/68
|
5.00 | 5.15 unread messages | +0.15 | 5.20 | 4.86 | 20,980,100 | 12.24 | 3.45 | - |
30/06/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.64 | 55,447,300 | 11.88 | 3.55 | - |
27/06/68
|
5.00 | 4.98 unread messages | -0.12 | 5.05 | 4.86 | 16,276,100 | 11.83 | 3.56 | - |
26/06/68
|
5.00 | 5.10 unread messages | 0.00 | 5.35 | 5.00 | 19,404,600 | 12.12 | 3.48 | - |
25/06/68
|
4.60 | 5.10 unread messages | +0.44 | 5.30 | 4.58 | 40,436,300 | 12.12 | 3.48 | - |
24/06/68
|
4.44 | 4.66 unread messages | +0.34 | 4.68 | 4.44 | 28,472,900 | 11.07 | 3.81 | - |
23/06/68
|
4.24 | 4.32 unread messages | 0.00 | 4.38 | 4.16 | 13,934,900 | 10.26 | 4.11 | - |
20/06/68
|
4.32 | 4.32 unread messages | 0.00 | 4.50 | 4.32 | 13,892,200 | 10.26 | 4.11 | - |
19/06/68
|
4.68 | 4.32 unread messages | -0.46 | 4.70 | 4.32 | 34,757,900 | 10.26 | 4.11 | - |
18/06/68
|
4.84 | 4.78 unread messages | -0.08 | 4.96 | 4.74 | 12,552,900 | 11.36 | 3.71 | - |
17/06/68
|
4.74 | 4.86 unread messages | +0.12 | 4.98 | 4.70 | 13,855,200 | 11.55 | 3.65 | - |
16/06/68
|
4.76 | 4.74 unread messages | -0.06 | 4.80 | 4.62 | 14,004,800 | 11.26 | 3.74 | - |
13/06/68
|
4.80 | 4.80 unread messages | -0.04 | 4.82 | 4.70 | 14,561,300 | 11.40 | 3.70 | - |
12/06/68
|
4.96 | 4.84 unread messages | -0.10 | 5.05 | 4.84 | 17,981,600 | 11.50 | 3.67 | - |
11/06/68
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.88 | 9,813,500 | 11.74 | 3.59 | - |
10/06/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.84 | 47,586,600 | 11.78 | 3.58 | - |
09/06/68
|
5.15 | 5.00 unread messages | -0.15 | 5.25 | 5.00 | 10,582,500 | 11.88 | 3.55 | - |
06/06/68
|
5.35 | 5.15 unread messages | -0.25 | 5.35 | 5.00 | 17,135,700 | 12.24 | 3.45 | - |
05/06/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.30 | 8,206,700 | 12.83 | 3.29 | - |
04/06/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.35 | 10,176,300 | 13.07 | 3.23 | - |
30/05/68
|
5.50 | 5.50 unread messages | -0.15 | 5.65 | 5.45 | 13,070,600 | 13.07 | 3.23 | - |
29/05/68
|
5.50 | 5.65 unread messages | +0.15 | 5.70 | 5.50 | 8,320,100 | 13.42 | 3.14 | - |
28/05/68
|
5.40 | 5.50 unread messages | +0.15 | 5.60 | 5.35 | 16,867,300 | 13.07 | 3.23 | - |
27/05/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.20 | 8,400,600 | 12.71 | 3.32 | - |
26/05/68
|
5.35 | 5.30 unread messages | 0.00 | 5.45 | 5.20 | 7,086,200 | 12.59 | 3.35 | - |
23/05/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 17,999,700 | 12.59 | 3.35 | - |
22/05/68
|
5.40 | 5.35 unread messages | -0.15 | 5.45 | 5.30 | 8,496,200 | 12.71 | 3.32 | - |
21/05/68
|
5.60 | 5.50 unread messages | -0.10 | 5.70 | 5.35 | 16,702,400 | 13.07 | 3.23 | - |
20/05/68
|
5.75 | 5.60 unread messages | -0.10 | 5.80 | 5.55 | 20,310,200 | 13.31 | 3.17 | - |
19/05/68
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 12,149,800 | 13.54 | 3.11 | - |
16/05/68
|
5.70 | 5.80 unread messages | +0.10 | 6.00 | 5.70 | 12,408,100 | 13.78 | 3.06 | - |
14/05/68
|
6.15 | 6.10 unread messages | -0.05 | 6.30 | 5.90 | 8,673,500 | 14.49 | 2.91 | - |
13/05/68
|
6.05 | 6.15 unread messages | +0.25 | 6.25 | 6.00 | 17,675,900 | 14.61 | 2.89 | - |
09/05/68
|
6.05 | 5.90 unread messages | -0.10 | 6.15 | 5.75 | 21,507,100 | 14.02 | 3.01 | - |
09/05/68
|
6.05 | 5.90 unread messages | -0.10 | 6.15 | 5.75 | 21,507,100 | 14.02 | 3.01 | - |
08/05/68
|
6.40 | 6.00 unread messages | -0.45 | 6.45 | 5.95 | 29,212,500 | 14.26 | 2.96 | - |
07/05/68
|
6.40 | 6.45 unread messages | 0.00 | 6.60 | 6.30 | 21,843,900 | 15.32 | 2.75 | - |
06/05/68
|
6.80 | 6.45 unread messages | -0.35 | 6.90 | 6.40 | 17,255,300 | 15.32 | 2.75 | - |
02/05/68
|
6.95 | 6.80 unread messages | -0.25 | 7.05 | 6.75 | 13,230,400 | 16.16 | 2.61 | - |
30/04/68
|
6.80 | 7.05 unread messages | +0.25 | 7.05 | 6.75 | 18,394,600 | 16.75 | 2.52 | - |
29/04/68
|
7.10 | 6.80 unread messages | -0.40 | 7.10 | 6.65 | 20,433,500 | 16.16 | 2.61 | - |
28/04/68
|
7.05 | 7.20 unread messages | +0.15 | 7.30 | 7.00 | 8,699,600 | 16.36 | 2.46 | - |
25/04/68
|
7.05 | 7.05 unread messages | +0.05 | 7.20 | 7.00 | 12,372,500 | 16.02 | 2.52 | - |
24/04/68
|
6.80 | 7.00 unread messages | +0.10 | 7.00 | 6.80 | 9,393,700 | 15.91 | 2.53 | - |
23/04/68
|
7.00 | 6.90 unread messages | -0.15 | 7.10 | 6.75 | 11,297,500 | 15.68 | 2.57 | - |
22/04/68
|
6.75 | 7.05 unread messages | +0.30 | 7.05 | 6.55 | 10,463,400 | 16.02 | 2.52 | - |
21/04/68
|
7.15 | 6.75 unread messages | -0.40 | 7.15 | 6.75 | 11,304,700 | 15.34 | 2.63 | - |
18/04/68
|
6.85 | 7.15 unread messages | +0.40 | 7.20 | 6.55 | 19,041,000 | 16.25 | 2.48 | - |
17/04/68
|
6.45 | 6.75 unread messages | +0.30 | 6.75 | 6.40 | 10,318,800 | 15.34 | 2.63 | - |
16/04/68
|
6.20 | 6.45 unread messages | +0.30 | 6.55 | 6.15 | 13,542,000 | 14.66 | 2.75 | - |
11/04/68
|
6.10 | 6.15 unread messages | +0.15 | 6.20 | 5.90 | 10,485,900 | 13.98 | 2.89 | - |
10/04/68
|
6.25 | 6.00 unread messages | +0.20 | 6.30 | 5.85 | 24,405,700 | 13.64 | 2.96 | - |
09/04/68
|
6.05 | 5.80 unread messages | -0.30 | 6.10 | 5.65 | 20,314,100 | 13.18 | 3.06 | - |
08/04/68
|
6.15 | 6.10 unread messages | -0.35 | 6.20 | 5.85 | 11,788,100 | 13.86 | 2.91 | - |
04/04/68
|
6.65 | 6.45 unread messages | -0.25 | 6.70 | 6.45 | 9,661,600 | 14.66 | 2.75 | - |
03/04/68
|
6.55 | 6.70 unread messages | +0.05 | 6.75 | 6.50 | 4,254,100 | 15.23 | 2.65 | - |
02/04/68
|
6.60 | 6.65 unread messages | +0.10 | 6.75 | 6.45 | 7,594,100 | 15.11 | 2.67 | - |
01/04/68
|
6.80 | 6.55 unread messages | -0.15 | 6.90 | 6.55 | 19,659,800 | 14.89 | 2.71 | - |
31/03/68
|
7.25 | 6.70 unread messages | -0.25 | 7.30 | 6.65 | 33,527,200 | 15.23 | 2.65 | - |
28/03/68
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.65 | 6,596,500 | 15.79 | 2.55 | - |
27/03/68
|
6.95 | 6.90 unread messages | -0.05 | 7.05 | 6.80 | 7,920,100 | 15.68 | 2.57 | - |
26/03/68
|
7.05 | 6.95 unread messages | +0.05 | 7.15 | 6.90 | 9,442,400 | 15.79 | 2.55 | - |
25/03/68
|
7.10 | 6.90 unread messages | -0.25 | 7.10 | 6.80 | 12,544,000 | 15.68 | 2.57 | - |
24/03/68
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.10 | 4,829,900 | 16.25 | 2.48 | - |
21/03/68
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.10 | 14,955,500 | 16.48 | 2.45 | - |
20/03/68
|
7.25 | 7.20 unread messages | -0.05 | 7.45 | 7.15 | 17,457,700 | 16.36 | 2.46 | - |
19/03/68
|
6.90 | 7.25 unread messages | +0.35 | 7.45 | 6.90 | 20,654,700 | 16.48 | 2.45 | - |
18/03/68
|
7.30 | 6.90 unread messages | -0.40 | 7.30 | 6.85 | 19,784,200 | 15.68 | 2.57 | - |
17/03/68
|
7.10 | 7.30 unread messages | +0.25 | 7.30 | 6.90 | 17,598,800 | 16.59 | 2.43 | - |
14/03/68
|
6.85 | 7.05 unread messages | +0.20 | 7.10 | 6.80 | 23,300,100 | 16.02 | 2.52 | - |
13/03/68
|
7.00 | 6.85 unread messages | -0.10 | 7.05 | 6.80 | 14,647,600 | 15.57 | 2.59 | - |
12/03/68
|
7.15 | 6.95 unread messages | -0.15 | 7.15 | 6.80 | 16,385,500 | 15.79 | 2.55 | - |
11/03/68
|
6.75 | 7.10 unread messages | +0.30 | 7.25 | 6.70 | 38,156,800 | 16.14 | 2.50 | - |
10/03/68
|
6.85 | 6.80 unread messages | -0.20 | 7.15 | 6.80 | 16,272,800 | 15.45 | 2.61 | - |
07/03/68
|
6.80 | 7.00 unread messages | +0.20 | 7.10 | 6.70 | 28,584,500 | 15.91 | 2.53 | - |
06/03/68
|
7.30 | 6.80 unread messages | -0.55 | 7.30 | 6.75 | 45,684,500 | 15.45 | 2.61 | - |
05/03/68
|
6.90 | 7.35 unread messages | +0.50 | 7.35 | 6.90 | 30,744,600 | 16.70 | 2.41 | - |
04/03/68
|
7.25 | 6.85 unread messages | -0.50 | 7.25 | 6.85 | 32,490,300 | 15.57 | 2.59 | - |
03/03/68
|
7.85 | 7.35 unread messages | -0.55 | 7.85 | 7.35 | 12,475,700 | 16.70 | 2.41 | - |
28/02/68
|
7.75 | 7.90 unread messages | -0.10 | 8.20 | 7.50 | 19,625,200 | 17.95 | 2.25 | - |
27/02/68
|
7.95 | 8.00 unread messages | -0.20 | 8.15 | 7.85 | 15,385,900 | 18.18 | 2.22 | - |
26/02/68
|
8.10 | 8.20 unread messages | +0.20 | 8.30 | 7.80 | 27,299,200 | 17.94 | 2.25 | - |
25/02/68
|
8.40 | 8.00 unread messages | -0.45 | 8.40 | 7.90 | 27,145,000 | 17.51 | 2.30 | - |
24/02/68
|
8.40 | 8.45 unread messages | +0.05 | 8.55 | 8.30 | 5,602,000 | 18.49 | 2.18 | - |
21/02/68
|
8.30 | 8.40 unread messages | +0.15 | 8.40 | 8.20 | 8,692,700 | 18.38 | 2.19 | - |
20/02/68
|
8.30 | 8.25 unread messages | -0.20 | 8.55 | 8.20 | 13,811,400 | 18.05 | 2.23 | - |
19/02/68
|
8.20 | 8.45 unread messages | +0.25 | 8.45 | 8.15 | 7,988,000 | 18.49 | 2.18 | - |
18/02/68
|
8.20 | 8.20 unread messages | 0.00 | 8.40 | 8.15 | 13,135,300 | 17.94 | 2.25 | - |
17/02/68
|
8.40 | 8.20 unread messages | +0.10 | 8.60 | 8.00 | 23,977,400 | 17.94 | 2.25 | - |
14/02/68
|
8.00 | 8.10 unread messages | +0.15 | 8.10 | 7.80 | 22,498,400 | 17.73 | 2.27 | - |
13/02/68
|
9.00 | 7.95 unread messages | -1.20 | 9.00 | 7.85 | 50,211,100 | 17.13 | 2.11 | - |
11/02/68
|
8.85 | 9.15 unread messages | +0.30 | 9.20 | 8.80 | 15,975,600 | 19.72 | 1.83 | - |
10/02/68
|
8.90 | 8.85 unread messages | -0.30 | 9.05 | 8.70 | 9,316,400 | 19.07 | 1.90 | - |