ราคาหุ้นย้อนหลัง GLOBAL
ตาราง ราคาหุ้นย้อนหลัง
17.4/12.4
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
15.80 | 15.70 unread messages | +0.10 | 15.90 | 15.50 | 7,259,800 | 33.83 | 1.07 | 0.00 |
21/11/67
|
16.00 | 15.60 unread messages | -0.20 | 16.10 | 15.50 | 7,142,200 | 33.62 | 1.08 | 0.00 |
20/11/67
|
15.80 | 15.80 unread messages | 0.00 | 16.00 | 15.70 | 4,376,100 | 34.05 | 1.06 | 0.00 |
19/11/67
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.70 | 6,613,000 | 34.05 | 1.06 | 0.00 |
18/11/67
|
15.70 | 16.00 unread messages | +0.50 | 16.20 | 15.70 | 6,950,600 | 34.48 | 1.05 | 0.00 |
15/11/67
|
15.70 | 15.50 unread messages | -0.20 | 15.90 | 15.30 | 7,006,800 | 33.40 | 1.08 | 0.00 |
14/11/67
|
15.80 | 15.70 unread messages | -0.30 | 16.10 | 15.70 | 4,995,200 | 33.83 | 1.07 | 0.00 |
13/11/67
|
15.90 | 16.00 unread messages | 0.00 | 16.00 | 15.80 | 2,540,500 | 34.48 | 1.05 | 0.00 |
12/11/67
|
15.90 | 16.00 unread messages | -0.10 | 16.10 | 15.70 | 2,637,200 | 34.48 | 1.05 | 0.00 |
11/11/67
|
15.80 | 16.10 unread messages | +0.20 | 16.10 | 15.70 | 2,253,600 | 34.70 | 1.04 | 0.00 |
08/11/67
|
16.20 | 15.90 unread messages | -0.20 | 16.20 | 15.90 | 1,141,400 | 34.27 | 1.05 | 0.00 |
07/11/67
|
15.90 | 16.10 unread messages | +0.30 | 16.20 | 15.80 | 3,399,300 | 34.70 | 1.04 | 0.00 |
06/11/67
|
16.30 | 15.80 unread messages | -0.50 | 16.40 | 15.60 | 7,639,900 | 34.05 | 1.06 | 0.00 |
05/11/67
|
16.00 | 16.30 unread messages | +0.40 | 16.60 | 15.90 | 9,820,600 | 35.13 | 1.03 | 0.00 |
04/11/67
|
16.10 | 15.90 unread messages | -0.10 | 16.30 | 15.90 | 1,327,000 | 34.27 | 1.05 | 0.00 |
01/11/67
|
16.00 | 16.00 unread messages | -0.10 | 16.20 | 15.90 | 3,336,200 | 34.48 | 1.05 | 0.00 |
31/10/67
|
15.50 | 16.10 unread messages | +0.40 | 16.10 | 15.50 | 4,317,200 | 34.70 | 1.04 | 0.00 |
30/10/67
|
15.60 | 15.70 unread messages | -0.10 | 15.80 | 15.50 | 4,782,600 | 33.83 | 1.07 | 0.00 |
29/10/67
|
15.50 | 15.80 unread messages | +0.20 | 15.90 | 15.10 | 15,073,200 | 31.92 | 1.06 | 0.00 |
28/10/67
|
15.80 | 15.60 unread messages | -0.30 | 15.90 | 15.60 | 5,582,000 | 31.51 | 1.08 | 0.00 |
25/10/67
|
16.10 | 15.90 unread messages | -0.20 | 16.10 | 15.80 | 6,093,100 | 32.12 | 1.05 | 0.00 |
24/10/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.00 | 5,036,400 | 32.52 | 1.04 | 0.00 |
22/10/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.10 | 4,886,500 | 32.72 | 1.04 | 0.00 |
21/10/67
|
16.30 | 16.30 unread messages | 0.00 | 16.50 | 16.30 | 2,472,500 | 32.93 | 1.03 | 0.00 |
18/10/67
|
16.50 | 16.30 unread messages | -0.50 | 16.70 | 16.30 | 4,809,000 | 32.93 | 1.03 | 0.00 |
17/10/67
|
16.20 | 16.80 unread messages | +0.60 | 16.80 | 16.20 | 8,567,300 | 33.94 | 1.00 | 0.00 |
16/10/67
|
16.00 | 16.20 unread messages | +0.10 | 16.40 | 16.00 | 11,610,700 | 32.72 | 1.04 | 0.00 |
15/10/67
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 16.00 | 4,260,300 | 32.52 | 1.04 | 0.00 |
11/10/67
|
16.30 | 16.30 unread messages | -0.20 | 16.40 | 16.10 | 8,906,000 | 32.93 | 1.03 | 0.00 |
10/10/67
|
16.50 | 16.50 unread messages | +0.10 | 16.60 | 16.30 | 4,230,600 | 33.33 | 1.02 | 0.00 |
09/10/67
|
16.90 | 16.40 unread messages | -0.50 | 16.90 | 16.20 | 10,557,700 | 33.13 | 1.02 | 0.00 |
08/10/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.80 | 12,866,100 | 34.14 | 0.99 | 0.00 |
07/10/67
|
16.20 | 16.80 unread messages | +0.70 | 16.80 | 16.20 | 20,362,400 | 33.94 | 1.00 | 0.00 |
04/10/67
|
16.10 | 16.10 unread messages | -0.10 | 16.20 | 15.70 | 8,549,100 | 32.52 | 1.04 | 0.00 |
03/10/67
|
16.30 | 16.20 unread messages | -0.10 | 16.30 | 16.00 | 10,184,000 | 32.72 | 1.04 | 0.00 |
02/10/67
|
16.10 | 16.30 unread messages | 0.00 | 16.30 | 16.00 | 13,159,400 | 32.93 | 1.03 | 0.00 |
01/10/67
|
16.00 | 16.30 unread messages | +0.40 | 16.40 | 15.90 | 24,448,100 | 32.93 | 1.03 | 0.00 |
30/09/67
|
15.70 | 15.90 unread messages | +0.20 | 15.90 | 15.50 | 11,605,200 | 32.12 | 1.05 | 0.00 |
27/09/67
|
15.60 | 15.70 unread messages | +0.30 | 15.70 | 15.30 | 8,065,700 | 31.71 | 1.07 | 0.00 |
26/09/67
|
15.20 | 15.40 unread messages | +0.20 | 15.70 | 15.20 | 10,089,100 | 31.11 | 1.09 | 0.00 |
25/09/67
|
15.10 | 15.20 unread messages | +0.10 | 15.50 | 15.10 | 10,257,800 | 30.70 | 1.10 | 0.00 |
24/09/67
|
15.40 | 15.10 unread messages | -0.30 | 15.50 | 15.00 | 9,380,200 | 30.50 | 1.11 | 0.00 |
23/09/67
|
15.50 | 15.40 unread messages | -0.10 | 15.50 | 15.20 | 4,890,100 | 31.11 | 1.09 | 0.00 |
20/09/67
|
15.40 | 15.50 unread messages | +0.10 | 15.70 | 15.40 | 8,474,600 | 31.31 | 1.08 | 0.00 |
19/09/67
|
15.50 | 15.40 unread messages | 0.00 | 15.60 | 15.30 | 11,075,600 | 31.11 | 1.09 | 0.00 |
18/09/67
|
15.70 | 15.40 unread messages | -0.30 | 15.80 | 15.40 | 9,834,000 | 31.11 | 1.09 | 0.00 |
17/09/67
|
15.90 | 15.70 unread messages | -0.20 | 15.90 | 15.60 | 4,949,000 | 31.71 | 1.07 | 0.00 |
16/09/67
|
15.60 | 15.90 unread messages | +0.40 | 16.00 | 15.50 | 11,312,800 | 32.12 | 1.05 | 0.00 |
13/09/67
|
15.70 | 15.50 unread messages | 0.00 | 15.70 | 15.30 | 5,480,200 | 31.31 | 1.08 | 0.00 |
12/09/67
|
15.50 | 15.50 unread messages | +0.10 | 15.70 | 15.30 | 7,039,400 | 31.31 | 1.08 | 0.00 |
11/09/67
|
15.70 | 15.40 unread messages | -0.30 | 15.70 | 15.10 | 9,666,000 | 31.11 | 1.09 | 0.00 |
10/09/67
|
15.40 | 15.70 unread messages | +0.40 | 15.70 | 15.30 | 11,226,800 | 31.71 | 1.07 | 0.00 |
09/09/67
|
15.40 | 15.30 unread messages | 0.00 | 15.70 | 15.20 | 13,888,400 | 30.91 | 1.10 | 0.00 |
06/09/67
|
15.40 | 15.30 unread messages | +0.20 | 15.80 | 15.30 | 18,026,700 | 30.91 | 1.10 | 0.00 |
05/09/67
|
14.90 | 15.10 unread messages | +0.20 | 15.30 | 14.80 | 12,395,800 | 30.50 | 1.11 | 0.00 |
04/09/67
|
14.70 | 14.90 unread messages | -0.10 | 15.00 | 14.60 | 8,824,600 | 30.10 | 1.13 | 0.00 |
03/09/67
|
14.50 | 15.00 unread messages | +0.50 | 15.10 | 14.50 | 10,432,800 | 30.30 | 1.12 | 0.00 |
02/09/67
|
14.70 | 14.50 unread messages | -0.30 | 14.70 | 14.50 | 3,009,500 | 29.29 | 1.16 | 0.00 |
30/08/67
|
14.80 | 14.80 unread messages | 0.00 | 15.00 | 14.70 | 8,911,300 | 29.90 | 1.13 | 0.00 |
29/08/67
|
14.90 | 14.80 unread messages | -0.30 | 15.20 | 14.70 | 9,203,600 | 29.90 | 1.13 | 0.00 |
28/08/67
|
15.00 | 15.10 unread messages | -0.10 | 15.30 | 14.90 | 10,077,200 | 30.50 | 1.11 | 0.00 |
27/08/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.00 | 5,230,900 | 30.70 | 1.10 | 0.00 |
26/08/67
|
15.30 | 15.30 unread messages | +0.40 | 15.70 | 15.20 | 10,291,300 | 30.91 | 1.10 | 0.00 |
23/08/67
|
14.40 | 14.90 unread messages | +0.60 | 15.00 | 14.40 | 11,102,500 | 30.10 | 1.13 | 0.00 |
22/08/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 2,298,100 | 28.89 | 1.17 | 0.00 |
21/08/67
|
14.20 | 14.40 unread messages | +0.10 | 14.40 | 14.00 | 5,163,200 | 29.09 | 1.16 | 0.00 |
20/08/67
|
14.30 | 14.30 unread messages | 0.00 | 14.60 | 14.10 | 8,043,900 | 28.89 | 1.17 | 0.00 |
19/08/67
|
13.50 | 14.30 unread messages | +0.90 | 14.30 | 13.50 | 12,846,500 | 28.89 | 1.17 | 0.00 |
16/08/67
|
12.70 | 13.40 unread messages | +0.90 | 13.60 | 12.70 | 22,726,100 | 27.07 | 1.25 | 0.00 |
15/08/67
|
12.80 | 12.50 unread messages | -0.40 | 13.10 | 12.40 | 13,338,800 | 25.25 | 1.34 | 0.00 |
14/08/67
|
13.20 | 12.90 unread messages | -0.20 | 13.30 | 12.80 | 5,888,700 | 26.06 | 1.30 | 0.00 |
13/08/67
|
12.90 | 13.10 unread messages | +0.20 | 13.40 | 12.80 | 7,912,000 | 26.46 | 1.28 | 0.00 |
09/08/67
|
13.20 | 12.90 unread messages | -0.10 | 13.20 | 12.80 | 9,350,300 | 26.06 | 1.30 | 0.00 |
08/08/67
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 9,283,600 | 26.26 | 1.29 | 0.00 |
07/08/67
|
14.20 | 13.00 unread messages | -1.00 | 14.20 | 13.00 | 31,684,500 | 26.26 | 1.29 | 0.00 |
06/08/67
|
14.60 | 14.00 unread messages | -0.30 | 14.60 | 14.00 | 6,275,000 | 28.28 | 1.20 | 0.00 |
05/08/67
|
15.10 | 14.30 unread messages | -1.00 | 15.20 | 14.10 | 13,624,100 | 28.89 | 1.17 | 0.00 |
02/08/67
|
15.40 | 15.30 unread messages | -0.30 | 15.50 | 15.20 | 4,700,300 | 30.91 | 1.10 | 0.00 |
01/08/67
|
15.40 | 15.60 unread messages | +0.20 | 15.60 | 15.30 | 3,930,200 | 31.51 | 1.08 | 0.00 |
31/07/67
|
15.40 | 15.40 unread messages | -0.10 | 15.50 | 15.20 | 7,971,900 | 31.11 | 1.09 | 0.00 |
30/07/67
|
15.80 | 15.50 unread messages | -0.40 | 15.80 | 15.50 | 5,741,800 | 31.31 | 1.08 | 0.00 |
26/07/67
|
15.80 | 15.90 unread messages | +0.20 | 16.00 | 15.70 | 7,038,500 | 32.12 | 1.05 | 0.00 |
25/07/67
|
15.60 | 15.70 unread messages | +0.20 | 15.90 | 15.50 | 10,166,800 | 32.48 | 1.07 | 0.00 |
24/07/67
|
15.40 | 15.50 unread messages | +0.20 | 15.50 | 15.20 | 5,334,600 | 32.07 | 1.08 | 0.00 |
23/07/67
|
15.10 | 15.30 unread messages | +0.20 | 15.40 | 15.00 | 5,186,000 | 31.66 | 1.10 | 0.00 |
19/07/67
|
15.30 | 15.10 unread messages | -0.30 | 15.40 | 15.10 | 4,099,200 | 31.24 | 1.11 | 0.00 |
18/07/67
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.20 | 2,605,900 | 31.86 | 1.09 | 0.00 |
17/07/67
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.10 | 7,307,200 | 31.86 | 1.09 | 0.00 |
16/07/67
|
15.60 | 15.40 unread messages | 0.00 | 15.70 | 15.30 | 4,702,600 | 31.86 | 1.09 | 0.00 |
15/07/67
|
15.40 | 15.40 unread messages | -0.10 | 15.60 | 15.30 | 3,822,000 | 31.86 | 1.09 | 0.00 |
12/07/67
|
15.40 | 15.50 unread messages | +0.20 | 15.50 | 15.30 | 4,205,700 | 32.07 | 1.08 | 0.00 |
11/07/67
|
15.40 | 15.30 unread messages | -0.10 | 15.40 | 15.20 | 7,269,100 | 31.66 | 1.10 | 0.00 |
10/07/67
|
15.40 | 15.40 unread messages | +0.10 | 15.50 | 15.20 | 8,475,700 | 31.86 | 1.09 | 0.00 |
09/07/67
|
15.00 | 15.30 unread messages | +0.40 | 15.30 | 15.00 | 7,481,100 | 31.66 | 1.10 | 0.00 |
08/07/67
|
14.60 | 14.90 unread messages | +0.20 | 14.90 | 14.60 | 4,603,400 | 30.83 | 1.13 | 0.00 |
05/07/67
|
14.50 | 14.70 unread messages | +0.10 | 14.90 | 14.40 | 5,626,800 | 30.42 | 1.14 | 0.00 |
04/07/67
|
14.60 | 14.60 unread messages | +0.20 | 14.90 | 14.40 | 9,560,000 | 30.21 | 1.15 | 0.00 |
03/07/67
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.30 | 5,238,100 | 29.79 | 1.16 | 0.00 |
02/07/67
|
14.70 | 14.60 unread messages | -0.20 | 14.80 | 14.50 | 8,600,800 | 30.21 | 1.15 | 0.00 |
01/07/67
|
15.10 | 14.80 unread messages | -0.20 | 15.20 | 14.70 | 7,833,900 | 30.62 | 1.13 | 0.00 |
28/06/67
|
15.10 | 15.00 unread messages | -0.10 | 15.30 | 14.90 | 8,900,800 | 31.04 | 1.12 | 0.00 |
27/06/67
|
15.10 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 2,522,800 | 31.24 | 1.11 | 0.00 |
26/06/67
|
15.30 | 15.10 unread messages | -0.20 | 15.40 | 15.10 | 2,459,700 | 31.24 | 1.11 | 0.00 |
25/06/67
|
15.40 | 15.30 unread messages | -0.20 | 15.50 | 15.30 | 3,207,500 | 31.66 | 1.10 | 0.00 |
24/06/67
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 3,129,100 | 32.07 | 1.08 | 0.00 |
21/06/67
|
14.90 | 15.40 unread messages | +0.40 | 15.40 | 14.90 | 3,979,100 | 31.86 | 1.09 | 0.00 |
20/06/67
|
15.30 | 15.00 unread messages | -0.30 | 15.40 | 14.90 | 5,993,300 | 31.04 | 1.12 | 0.00 |
19/06/67
|
15.40 | 15.30 unread messages | +0.10 | 15.40 | 14.90 | 5,835,700 | 31.66 | 1.10 | 0.00 |
18/06/67
|
15.10 | 15.20 unread messages | +0.20 | 15.50 | 15.10 | 6,438,600 | 31.45 | 1.10 | 0.00 |
17/06/67
|
15.10 | 15.00 unread messages | -0.10 | 15.40 | 15.00 | 4,402,500 | 31.04 | 1.12 | 0.00 |
14/06/67
|
15.60 | 15.10 unread messages | -0.60 | 15.70 | 15.00 | 16,288,200 | 31.24 | 1.11 | 0.00 |
13/06/67
|
15.90 | 15.70 unread messages | -0.10 | 16.10 | 15.60 | 5,296,100 | 32.48 | 1.07 | 0.00 |
12/06/67
|
15.80 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 7,005,600 | 32.69 | 1.06 | 0.00 |
11/06/67
|
15.90 | 15.90 unread messages | -0.20 | 16.00 | 15.80 | 6,151,600 | 32.90 | 1.05 | 0.00 |
10/06/67
|
16.10 | 16.10 unread messages | -0.10 | 16.20 | 15.70 | 12,791,300 | 33.31 | 1.04 | 0.00 |
07/06/67
|
16.50 | 16.20 unread messages | -0.30 | 16.50 | 16.20 | 7,902,700 | 33.52 | 1.04 | 0.00 |
06/06/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.10 | 10,007,600 | 34.14 | 1.02 | 0.00 |
06/06/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.10 | 10,007,600 | 34.14 | 1.02 | 0.00 |
06/06/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.10 | 10,007,600 | 34.14 | 1.02 | 0.00 |
05/06/67
|
16.30 | 16.60 unread messages | +0.30 | 16.70 | 16.30 | 7,928,400 | 34.35 | 1.01 | 0.00 |
04/06/67
|
16.60 | 16.30 unread messages | -0.30 | 16.70 | 16.20 | 6,502,900 | 33.73 | 1.03 | 0.00 |
31/05/67
|
16.70 | 16.60 unread messages | -0.10 | 16.80 | 16.40 | 5,162,400 | 34.35 | 1.01 | 0.00 |
30/05/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.30 | 17,104,000 | 34.55 | 1.00 | 0.00 |
29/05/67
|
16.70 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 4,420,500 | 34.76 | 1.00 | 0.00 |
28/05/67
|
17.00 | 16.70 unread messages | -0.30 | 17.00 | 16.60 | 4,487,000 | 34.55 | 1.00 | 0.00 |
27/05/67
|
17.20 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 5,713,300 | 35.17 | 0.99 | 0.00 |
24/05/67
|
16.70 | 17.10 unread messages | +0.30 | 17.10 | 16.70 | 5,100,600 | 35.38 | 0.98 | 0.00 |
23/05/67
|
16.90 | 16.80 unread messages | -0.20 | 16.90 | 16.40 | 12,311,500 | 34.76 | 1.00 | 0.00 |
21/05/67
|
16.80 | 17.00 unread messages | +0.20 | 17.00 | 16.60 | 6,873,000 | 35.17 | 0.99 | 0.00 |
20/05/67
|
16.80 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 3,370,900 | 34.76 | 1.00 | 0.00 |
17/05/67
|
16.70 | 16.80 unread messages | +0.10 | 16.80 | 16.60 | 5,070,300 | 34.76 | 1.00 | 0.00 |
16/05/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.50 | 7,666,100 | 34.55 | 1.00 | 0.00 |
15/05/67
|
16.90 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 5,339,800 | 34.76 | 1.00 | 0.00 |
14/05/67
|
16.40 | 16.70 unread messages | +0.60 | 17.00 | 16.40 | 17,270,000 | 34.55 | 1.00 | 0.00 |
13/05/67
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 15.90 | 6,190,700 | 33.31 | 1.04 | 0.00 |
10/05/67
|
16.00 | 16.00 unread messages | +0.10 | 16.10 | 15.80 | 3,059,800 | 33.11 | 1.05 | 0.00 |
09/05/67
|
16.20 | 15.90 unread messages | -0.20 | 16.20 | 15.90 | 2,972,400 | 32.90 | 1.05 | 0.00 |
08/05/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 15.80 | 8,901,800 | 33.31 | 1.04 | 0.00 |
07/05/67
|
16.20 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 4,179,000 | 33.31 | 1.04 | 0.00 |
03/05/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 4,714,000 | 33.11 | 1.05 | 0.00 |
02/05/67
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 15.90 | 5,831,200 | 33.11 | 1.05 | 0.00 |
30/04/67
|
16.00 | 16.20 unread messages | +0.20 | 16.30 | 15.90 | 6,605,700 | 33.52 | 1.04 | 0.00 |
29/04/67
|
15.90 | 16.00 unread messages | +0.30 | 16.10 | 15.70 | 6,307,900 | 31.16 | 1.05 | 0.00 |
26/04/67
|
16.20 | 15.70 unread messages | -0.50 | 16.20 | 15.60 | 12,797,900 | 30.57 | 1.07 | 0.00 |
25/04/67
|
16.10 | 16.20 unread messages | 0.00 | 16.20 | 15.90 | 6,799,900 | 31.55 | 1.04 | 0.00 |
24/04/67
|
16.10 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 3,560,700 | 31.55 | 1.04 | 0.00 |
23/04/67
|
16.00 | 16.10 unread messages | +0.10 | 16.30 | 16.00 | 2,804,900 | 31.35 | 1.04 | 0.00 |
22/04/67
|
16.10 | 16.00 unread messages | 0.00 | 16.20 | 15.90 | 2,566,700 | 31.16 | 1.05 | 0.00 |
19/04/67
|
15.90 | 16.00 unread messages | -0.10 | 16.20 | 15.80 | 6,596,500 | 31.16 | 1.05 | 0.00 |
18/04/67
|
16.30 | 16.10 unread messages | -0.10 | 16.40 | 15.90 | 9,547,900 | 31.35 | 1.04 | 0.00 |
17/04/67
|
16.40 | 16.20 unread messages | -0.50 | 16.50 | 16.10 | 7,846,400 | 31.55 | 1.04 | 0.00 |
11/04/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.50 | 5,057,000 | 32.52 | 1.00 | 0.00 |
10/04/67
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.80 | 8,746,200 | 32.91 | 0.99 | 0.00 |
09/04/67
|
16.70 | 16.90 unread messages | +0.10 | 17.00 | 16.70 | 4,698,900 | 32.91 | 0.99 | 0.00 |
05/04/67
|
16.50 | 16.80 unread messages | +0.30 | 16.90 | 16.40 | 4,787,000 | 32.71 | 1.00 | 0.00 |
04/04/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.40 | 2,828,600 | 32.13 | 1.02 | 0.00 |
02/04/67
|
16.60 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 2,583,900 | 32.52 | 1.00 | 0.00 |
01/04/67
|
16.60 | 16.70 unread messages | +0.20 | 16.80 | 16.50 | 3,031,500 | 32.52 | 1.00 | 0.00 |
29/03/67
|
16.70 | 16.50 unread messages | -0.20 | 16.80 | 16.50 | 2,253,600 | 32.13 | 1.02 | 0.00 |
28/03/67
|
16.80 | 16.70 unread messages | -0.20 | 17.00 | 16.60 | 7,445,000 | 32.52 | 1.00 | 0.00 |
27/03/67
|
16.50 | 16.90 unread messages | +0.40 | 16.90 | 16.40 | 10,923,200 | 32.91 | 0.99 | 0.00 |
26/03/67
|
16.30 | 16.50 unread messages | -0.10 | 16.60 | 16.30 | 5,236,400 | 32.13 | 1.02 | 0.00 |
25/03/67
|
16.70 | 16.60 unread messages | -0.20 | 16.90 | 16.30 | 12,300,400 | 32.32 | 1.01 | 0.00 |
22/03/67
|
16.90 | 16.80 unread messages | -0.20 | 16.90 | 16.70 | 6,226,500 | 32.71 | 1.00 | 0.00 |
21/03/67
|
17.30 | 17.00 unread messages | -0.20 | 17.30 | 17.00 | 4,980,000 | 33.10 | 0.99 | 0.00 |
20/03/67
|
17.00 | 17.20 unread messages | +0.30 | 17.20 | 16.80 | 5,703,000 | 33.49 | 0.98 | 0.00 |
19/03/67
|
17.00 | 16.90 unread messages | -0.10 | 17.20 | 16.90 | 2,623,700 | 32.91 | 0.99 | 0.00 |
18/03/67
|
17.10 | 17.00 unread messages | -0.10 | 17.30 | 16.90 | 7,800,200 | 33.10 | 0.99 | 0.00 |
15/03/67
|
16.80 | 17.10 unread messages | +0.30 | 17.40 | 16.70 | 14,459,300 | 33.30 | 0.98 | 0.00 |
14/03/67
|
16.60 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 4,338,000 | 32.71 | 1.00 | 0.00 |
13/03/67
|
16.50 | 16.70 unread messages | +0.20 | 16.80 | 16.50 | 5,506,700 | 32.52 | 1.00 | 0.00 |
12/03/67
|
16.60 | 16.50 unread messages | -0.10 | 16.70 | 16.50 | 1,936,200 | 32.13 | 1.02 | 0.00 |
11/03/67
|
16.60 | 16.60 unread messages | -0.10 | 16.70 | 16.50 | 1,884,600 | 32.32 | 1.01 | 0.00 |
08/03/67
|
16.50 | 16.70 unread messages | +0.20 | 16.80 | 16.50 | 3,652,200 | 32.52 | 1.00 | 0.00 |
07/03/67
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.50 | 1,816,700 | 32.13 | 1.02 | 0.00 |
06/03/67
|
16.70 | 16.70 unread messages | -0.20 | 16.70 | 16.30 | 15,373,700 | 32.52 | 1.00 | 0.00 |
05/03/67
|
16.70 | 16.90 unread messages | +0.20 | 16.90 | 16.40 | 9,172,900 | 32.91 | 0.99 | 0.00 |
04/03/67
|
16.60 | 16.70 unread messages | 0.00 | 16.90 | 16.60 | 7,292,000 | 32.52 | 1.00 | 0.00 |
01/03/67
|
16.90 | 16.70 unread messages | -0.30 | 16.90 | 16.50 | 9,306,100 | 32.52 | 1.00 | 0.00 |
29/02/67
|
16.50 | 17.00 unread messages | +0.40 | 17.00 | 16.20 | 36,811,300 | 33.10 | 0.99 | 0.00 |
28/02/67
|
16.40 | 16.60 unread messages | +0.30 | 16.70 | 16.20 | 22,177,900 | 32.32 | 1.01 | 0.00 |
27/02/67
|
16.00 | 16.30 unread messages | +0.30 | 16.40 | 15.90 | 7,565,900 | 31.74 | 1.03 | 0.00 |
23/02/67
|
16.30 | 16.00 unread messages | -0.90 | 16.40 | 15.90 | 8,005,900 | 31.16 | 1.05 | 0.00 |
22/02/67
|
16.90 | 16.90 unread messages | -0.10 | 17.00 | 16.70 | 4,159,800 | 31.64 | 1.03 | 0.00 |
21/02/67
|
16.40 | 17.00 unread messages | +0.70 | 17.00 | 16.30 | 14,029,500 | 31.83 | 1.03 | 0.00 |
20/02/67
|
16.30 | 16.30 unread messages | +0.10 | 16.50 | 16.10 | 5,590,900 | 30.52 | 1.07 | 0.00 |
19/02/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 3,413,700 | 30.33 | 1.08 | 0.00 |
16/02/67
|
16.70 | 16.30 unread messages | -0.30 | 16.70 | 16.30 | 6,068,500 | 30.52 | 1.07 | 0.00 |
15/02/67
|
16.40 | 16.60 unread messages | +0.20 | 16.90 | 16.10 | 16,617,700 | 31.08 | 1.05 | 0.00 |
14/02/67
|
16.10 | 16.40 unread messages | +0.10 | 16.50 | 16.10 | 6,412,800 | 30.71 | 1.06 | 0.00 |
13/02/67
|
16.50 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 6,107,300 | 30.52 | 1.07 | 0.00 |
12/02/67
|
16.10 | 16.40 unread messages | +0.60 | 16.60 | 16.00 | 13,246,500 | 31.09 | 1.49 | 0.00 |
09/02/67
|
15.80 | 15.80 unread messages | 0.00 | 16.00 | 15.70 | 2,063,900 | 29.95 | 1.55 | 0.00 |
08/02/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 2,723,500 | 29.95 | 1.55 | 0.00 |
07/02/67
|
16.00 | 15.90 unread messages | 0.00 | 16.10 | 15.80 | 2,620,900 | 30.14 | 1.54 | 0.00 |
06/02/67
|
15.80 | 15.90 unread messages | +0.10 | 16.10 | 15.80 | 3,556,500 | 30.14 | 1.54 | 0.00 |
05/02/67
|
16.00 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 3,946,700 | 29.95 | 1.55 | 0.00 |
02/02/67
|
15.40 | 16.00 unread messages | +0.80 | 16.10 | 15.20 | 13,649,700 | 30.33 | 1.53 | 0.00 |
01/02/67
|
15.20 | 15.20 unread messages | 0.00 | 15.40 | 15.10 | 3,617,800 | 28.82 | 1.61 | 0.00 |
31/01/67
|
15.40 | 15.20 unread messages | -0.20 | 15.40 | 15.10 | 4,343,600 | 28.82 | 1.61 | 0.00 |
30/01/67
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.20 | 4,041,100 | 29.19 | 1.59 | 0.00 |
29/01/67
|
15.10 | 15.40 unread messages | +0.40 | 15.50 | 15.10 | 4,388,700 | 29.19 | 1.59 | 0.00 |