ราคาหุ้นย้อนหลัง GLAND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 3.38 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.94 | 3.38 | - |
04/06/68
|
0.83 | 0.74 unread messages | -0.24 | 0.91 | 0.73 | 285,000 | 10.94 | 3.38 | - |
30/05/68
|
0.85 | 0.98 unread messages | +0.15 | 1.05 | 0.85 | 22,400 | 14.49 | 2.55 | - |
29/05/68
|
0.86 | 0.83 unread messages | -0.09 | 0.86 | 0.81 | 19,100 | 12.28 | 3.01 | - |
28/05/68
|
0.90 | 0.92 unread messages | +0.12 | 0.94 | 0.90 | 31,300 | 13.61 | 2.72 | - |
27/05/68
|
0.87 | 0.80 unread messages | -0.07 | 0.90 | 0.80 | 72,600 | 11.83 | 3.13 | - |
26/05/68
|
0.89 | 0.87 unread messages | -0.01 | 1.08 | 0.86 | 7,700 | 12.87 | 2.87 | - |
23/05/68
|
0.96 | 0.88 unread messages | -0.12 | 0.96 | 0.80 | 80,900 | 13.01 | 2.84 | - |
22/05/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 5,000 | 14.79 | 2.50 | - |
21/05/68
|
1.01 | 1.00 unread messages | -0.17 | 1.01 | 1.00 | 51,700 | 14.79 | 2.50 | - |
20/05/68
|
1.00 | 1.17 unread messages | +0.16 | 1.17 | 0.97 | 4,200 | 17.30 | 2.14 | - |
19/05/68
|
1.01 | 1.01 unread messages | -0.07 | 1.01 | 0.90 | 3,300 | 14.94 | 2.48 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 2.31 | - |
14/05/68
|
1.08 | 1.08 unread messages | +0.02 | 1.08 | 1.08 | 500 | 15.97 | 2.31 | - |
13/05/68
|
1.11 | 1.06 unread messages | -0.01 | 1.11 | 1.06 | 2,900 | 15.68 | 2.36 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.52 | 2.34 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.52 | 2.34 | - |
08/05/68
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.07 | 14,100 | 16.52 | 2.34 | - |
07/05/68
|
1.10 | 1.09 unread messages | -0.08 | 1.10 | 1.09 | 900 | 16.83 | 2.29 | - |
06/05/68
|
1.23 | 1.17 unread messages | -0.06 | 1.23 | 1.17 | 12,300 | 18.06 | 2.14 | - |
02/05/68
|
1.24 | 1.23 unread messages | -0.04 | 1.24 | 1.23 | 900 | 18.99 | 2.03 | - |
30/04/68
|
1.25 | 1.27 unread messages | +0.27 | 1.27 | 1.25 | 200 | 19.61 | 1.97 | - |
29/04/68
|
1.09 | 1.00 unread messages | +0.15 | 1.10 | 1.00 | 5,400 | 15.44 | 2.50 | - |
28/04/68
|
1.00 | 0.85 unread messages | -0.19 | 1.04 | 0.85 | 400 | 13.12 | 2.94 | - |
25/04/68
|
1.06 | 1.04 unread messages | +0.20 | 1.06 | 1.04 | 400 | 16.06 | 2.40 | - |
24/04/68
|
0.86 | 0.84 unread messages | +0.01 | 1.04 | 0.84 | 600 | 12.97 | 2.98 | - |
23/04/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 5,400 | 12.81 | 3.01 | - |
22/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.84 | 2,600 | 12.97 | 2.98 | - |
21/04/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 18,700 | 12.97 | 2.98 | - |
18/04/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 4,700 | 13.12 | 2.94 | - |
17/04/68
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.85 | 6,400 | 13.28 | 2.91 | - |
16/04/68
|
0.82 | 0.87 unread messages | -0.02 | 0.88 | 0.82 | 14,300 | 13.43 | 2.87 | - |
11/04/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 2,600 | 13.74 | 2.81 | - |
10/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.90 | 6,800 | 13.90 | 2.78 | - |
09/04/68
|
0.84 | 0.90 unread messages | +0.06 | 0.90 | 0.84 | 200 | 13.90 | 2.78 | - |
08/04/68
|
0.93 | 0.84 unread messages | +0.02 | 0.93 | 0.83 | 12,300 | 12.97 | 2.98 | - |
04/04/68
|
0.82 | 0.82 unread messages | -0.22 | 0.82 | 0.82 | 50,400 | 12.66 | 3.05 | - |
03/04/68
|
1.04 | 1.04 unread messages | +0.04 | 1.04 | 1.04 | 500 | 16.06 | 2.40 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.44 | 2.50 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.44 | 2.50 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.44 | 2.50 | - |
28/03/68
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 1.00 | 2,000 | 15.44 | 2.50 | - |
27/03/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.02 | 2,000 | 15.75 | 2.45 | - |
26/03/68
|
1.01 | 1.01 unread messages | -0.01 | 1.01 | 1.01 | 100 | 15.59 | 2.48 | - |
25/03/68
|
1.02 | 1.02 unread messages | -0.02 | 1.02 | 1.02 | 500 | 15.75 | 2.45 | - |
24/03/68
|
1.04 | 1.04 unread messages | +0.04 | 1.04 | 1.04 | 400 | 16.06 | 2.40 | - |
21/03/68
|
1.00 | 1.00 unread messages | +0.02 | 1.00 | 0.99 | 4,600 | 15.44 | 2.50 | - |
20/03/68
|
1.00 | 0.98 unread messages | -0.06 | 1.04 | 0.98 | 44,900 | 15.13 | 2.55 | - |
19/03/68
|
1.04 | 1.04 unread messages | +0.04 | 1.04 | 1.04 | 3,600 | 16.06 | 2.40 | - |
18/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 55,000 | 15.44 | 2.50 | - |
17/03/68
|
1.01 | 1.00 unread messages | -0.08 | 1.02 | 1.00 | 69,500 | 15.44 | 2.50 | - |
14/03/68
|
1.08 | 1.08 unread messages | +0.07 | 1.08 | 1.08 | 100 | 16.67 | 2.31 | - |
13/03/68
|
1.02 | 1.01 unread messages | -0.03 | 1.02 | 1.01 | 2,000 | 15.59 | 2.48 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.06 | 2.40 | - |
11/03/68
|
1.04 | 1.04 unread messages | -0.02 | 1.04 | 1.04 | 1,600 | 16.06 | 2.40 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.37 | 2.36 | - |
07/03/68
|
1.03 | 1.06 unread messages | +0.04 | 1.06 | 1.02 | 5,200 | 16.37 | 2.36 | - |
06/03/68
|
1.04 | 1.02 unread messages | -0.05 | 1.04 | 1.01 | 4,000 | 15.75 | 2.45 | - |
05/03/68
|
1.07 | 1.07 unread messages | +0.07 | 1.07 | 1.07 | 100 | 16.52 | 2.34 | - |
04/03/68
|
1.08 | 1.00 unread messages | -0.10 | 1.08 | 1.00 | 41,500 | 15.44 | 2.50 | - |
03/03/68
|
1.01 | 1.10 unread messages | +0.03 | 1.10 | 1.01 | 1,100 | 16.98 | 2.27 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.52 | 2.34 | - |
27/02/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.02 | 2,600 | 15.15 | 2.34 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.15 | 2.34 | - |
25/02/68
|
1.07 | 1.07 unread messages | -0.02 | 1.07 | 1.07 | 300 | 15.15 | 2.34 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.44 | 2.29 | - |
21/02/68
|
1.05 | 1.09 unread messages | +0.04 | 1.12 | 1.05 | 2,800 | 15.44 | 2.29 | - |
20/02/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.05 | 2,400 | 14.87 | 2.38 | - |
19/02/68
|
1.05 | 1.05 unread messages | +0.06 | 1.05 | 1.04 | 3,300 | 14.87 | 2.38 | - |
18/02/68
|
1.12 | 0.99 unread messages | -0.13 | 1.12 | 0.98 | 208,800 | 14.02 | 2.53 | - |
17/02/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.01 | 5,400 | 15.86 | 2.23 | - |
14/02/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.10 | 142,100 | 15.86 | 2.23 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.86 | 2.23 | - |
11/02/68
|
1.18 | 1.12 unread messages | +0.02 | 1.20 | 1.10 | 77,500 | 15.86 | 2.23 | - |
10/02/68
|
1.10 | 1.10 unread messages | -0.09 | 1.10 | 1.10 | 10,000 | 15.58 | 2.27 | - |