ราคาหุ้นย้อนหลัง GLAND
ตาราง ราคาหุ้นย้อนหลัง
2.06/1.1
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 500 | 23.63 | 1.59 | 0.00 |
02/10/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 1,000 | 23.78 | 1.58 | 0.00 |
01/10/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.58 | 18,000 | 23.78 | 1.58 | 0.00 |
30/09/67
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.57 | 9,200 | 23.78 | 1.58 | 0.00 |
27/09/67
|
1.57 | 1.57 unread messages | +0.02 | 1.58 | 1.57 | 2,300 | 23.63 | 1.59 | 0.00 |
26/09/67
|
1.57 | 1.55 unread messages | -0.02 | 1.58 | 1.54 | 17,400 | 23.33 | 1.61 | 0.00 |
25/09/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 10,300 | 23.63 | 1.59 | 0.00 |
24/09/67
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.58 | 13,500 | 23.78 | 1.58 | 0.00 |
23/09/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.59 | 6,900 | 23.93 | 1.57 | 0.00 |
20/09/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 16,600 | 24.08 | 1.56 | 0.00 |
19/09/67
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.56 | 12,000 | 23.93 | 1.57 | 0.00 |
18/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 7,500 | 24.08 | 1.56 | 0.00 |
17/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 2,100 | 24.08 | 1.56 | 0.00 |
16/09/67
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 7,300 | 24.08 | 1.56 | 0.00 |
13/09/67
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 7,300 | 23.93 | 1.57 | 0.00 |
12/09/67
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 13,000 | 24.08 | 1.56 | 0.00 |
11/09/67
|
1.59 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 3,500 | 23.93 | 1.57 | 0.00 |
10/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.59 | 5,100 | 24.08 | 1.56 | 0.00 |
09/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 7,700 | 24.08 | 1.56 | 0.00 |
06/09/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 30,800 | 24.08 | 1.56 | 0.00 |
05/09/67
|
1.65 | 1.60 unread messages | -0.05 | 1.65 | 1.60 | 95,500 | 24.08 | 1.56 | 0.00 |
04/09/67
|
1.65 | 1.65 unread messages | +0.05 | 1.65 | 1.65 | 100 | 24.83 | 1.52 | 0.00 |
03/09/67
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.60 | 12,900 | 24.08 | 1.56 | 0.00 |
02/09/67
|
1.60 | 1.59 unread messages | -0.03 | 1.60 | 1.59 | 11,400 | 23.93 | 1.57 | 0.00 |
30/08/67
|
1.62 | 1.62 unread messages | +0.02 | 1.62 | 1.62 | 100 | 24.38 | 1.54 | 0.00 |
29/08/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 10,700 | 24.08 | 1.56 | 0.00 |
28/08/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 2,200 | 24.08 | 1.56 | 0.00 |
27/08/67
|
1.69 | 1.60 unread messages | -0.01 | 1.69 | 1.60 | 300 | 24.08 | 1.56 | 0.00 |
26/08/67
|
1.48 | 1.61 unread messages | +0.15 | 1.61 | 1.48 | 300 | 24.23 | 1.55 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.97 | 1.71 | 0.00 |
22/08/67
|
1.46 | 1.46 unread messages | -0.24 | 1.46 | 1.46 | 100 | 21.97 | 1.71 | 0.00 |
21/08/67
|
1.70 | 1.70 unread messages | +0.03 | 1.70 | 1.69 | 13,500 | 25.58 | 1.47 | 0.00 |
20/08/67
|
1.70 | 1.67 unread messages | +0.27 | 1.70 | 1.67 | 400 | 25.13 | 1.50 | 0.00 |
19/08/67
|
1.40 | 1.40 unread messages | +0.08 | 1.40 | 1.40 | 900 | 21.07 | 1.79 | 0.00 |
16/08/67
|
1.31 | 1.32 unread messages | -0.24 | 1.32 | 1.31 | 200 | 19.86 | 1.89 | 0.00 |
15/08/67
|
1.56 | 1.56 unread messages | -0.02 | 1.56 | 1.56 | 100 | 23.48 | 1.60 | 0.00 |
14/08/67
|
1.60 | 1.58 unread messages | +0.23 | 1.60 | 1.58 | 700 | 23.78 | 1.58 | 0.00 |
13/08/67
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.10 | 15,600 | 20.83 | 1.85 | 0.00 |
09/08/67
|
1.40 | 1.33 unread messages | -0.08 | 1.40 | 1.28 | 23,300 | 20.52 | 1.88 | 0.00 |
08/08/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.40 | 2,700 | 21.75 | 1.77 | 0.00 |
07/08/67
|
1.41 | 1.41 unread messages | -0.01 | 1.41 | 1.41 | 100 | 21.75 | 1.77 | 0.00 |
06/08/67
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.42 | 100 | 21.91 | 1.76 | 0.00 |
05/08/67
|
1.30 | 1.41 unread messages | -0.28 | 1.41 | 1.30 | 52,000 | 21.75 | 1.77 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.07 | 1.48 | 0.00 |
01/08/67
|
1.69 | 1.69 unread messages | +0.18 | 1.69 | 1.69 | 100 | 26.07 | 1.48 | 0.00 |
31/07/67
|
1.51 | 1.51 unread messages | -0.08 | 1.51 | 1.51 | 200 | 23.29 | 1.66 | 0.00 |
30/07/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.59 | 200 | 24.53 | 1.57 | 0.00 |
26/07/67
|
1.50 | 1.60 unread messages | +0.10 | 1.60 | 1.50 | 6,000 | 24.68 | 1.56 | 0.00 |
25/07/67
|
1.60 | 1.50 unread messages | -0.08 | 1.60 | 1.50 | 2,700 | 23.14 | 1.67 | 0.00 |
24/07/67
|
1.61 | 1.58 unread messages | -0.09 | 1.61 | 1.58 | 900 | 24.37 | 1.58 | 0.00 |
23/07/67
|
1.56 | 1.67 unread messages | +0.11 | 1.67 | 1.56 | 200 | 25.76 | 1.50 | 0.00 |
19/07/67
|
1.56 | 1.56 unread messages | -0.01 | 1.56 | 1.56 | 1,000 | 24.07 | 1.60 | 0.00 |
18/07/67
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 1,200 | 24.22 | 1.59 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.37 | 1.58 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.37 | 1.58 | 0.00 |
15/07/67
|
1.58 | 1.58 unread messages | -0.02 | 1.58 | 1.57 | 9,700 | 24.37 | 1.58 | 0.00 |
12/07/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 23,600 | 24.68 | 1.56 | 0.00 |
11/07/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 15,000 | 24.68 | 1.56 | 0.00 |
10/07/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 800 | 24.68 | 1.56 | 0.00 |
09/07/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 2,600 | 24.68 | 1.56 | 0.00 |
08/07/67
|
1.60 | 1.60 unread messages | -0.07 | 1.60 | 1.60 | 800 | 24.68 | 1.56 | 0.00 |
05/07/67
|
1.60 | 1.67 unread messages | +0.06 | 1.67 | 1.58 | 5,600 | 25.76 | 1.50 | 0.00 |
04/07/67
|
1.62 | 1.61 unread messages | +0.16 | 1.62 | 1.61 | 200 | 24.84 | 1.55 | 0.00 |
03/07/67
|
1.45 | 1.45 unread messages | -0.11 | 1.45 | 1.45 | 200 | 22.37 | 1.72 | 0.00 |
02/07/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 200 | 24.07 | 1.60 | 0.00 |
01/07/67
|
1.57 | 1.56 unread messages | +0.04 | 1.57 | 1.56 | 800 | 24.07 | 1.60 | 0.00 |
28/06/67
|
1.62 | 1.52 unread messages | -0.11 | 1.62 | 1.52 | 500 | 23.45 | 1.64 | 0.00 |
27/06/67
|
1.50 | 1.63 unread messages | +0.05 | 1.63 | 1.50 | 3,200 | 25.15 | 1.53 | 0.00 |
26/06/67
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.58 | 400 | 24.37 | 1.58 | 0.00 |
25/06/67
|
1.62 | 1.57 unread messages | -0.07 | 1.62 | 1.57 | 600 | 24.22 | 1.59 | 0.00 |
24/06/67
|
1.64 | 1.64 unread messages | +0.02 | 1.64 | 1.64 | 200 | 25.30 | 1.52 | 0.00 |
21/06/67
|
1.60 | 1.62 unread messages | -0.03 | 1.62 | 1.60 | 3,700 | 24.99 | 1.54 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.45 | 1.52 | 0.00 |
19/06/67
|
1.65 | 1.65 unread messages | -0.04 | 1.65 | 1.65 | 1,000 | 25.45 | 1.52 | 0.00 |
18/06/67
|
1.69 | 1.69 unread messages | +0.02 | 1.69 | 1.69 | 1,300 | 26.07 | 1.48 | 0.00 |
17/06/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.40 | 500 | 25.76 | 1.50 | 0.00 |
14/06/67
|
1.69 | 1.67 unread messages | +0.02 | 1.69 | 1.31 | 2,400 | 25.76 | 1.50 | 0.00 |
13/06/67
|
1.62 | 1.65 unread messages | +0.05 | 1.67 | 1.62 | 4,800 | 25.45 | 1.52 | 0.00 |
12/06/67
|
1.55 | 1.60 unread messages | +0.18 | 1.68 | 1.55 | 2,200 | 24.68 | 1.56 | 0.00 |
11/06/67
|
1.44 | 1.42 unread messages | -0.17 | 1.47 | 1.42 | 6,100 | 21.91 | 1.76 | 0.00 |
10/06/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.59 | 19,400 | 24.53 | 1.57 | 0.00 |
07/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 38,500 | 24.68 | 1.56 | 0.00 |
06/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 3,200 | 24.68 | 1.56 | 0.00 |
06/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 3,200 | 24.68 | 1.56 | 0.00 |
06/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 3,200 | 24.68 | 1.56 | 0.00 |
05/06/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 200 | 24.68 | 1.56 | 0.00 |
04/06/67
|
1.60 | 1.60 unread messages | -0.05 | 1.60 | 1.60 | 200 | 24.68 | 1.56 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.45 | 1.52 | 0.00 |
30/05/67
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.65 | 300 | 25.45 | 1.52 | 0.00 |
29/05/67
|
1.63 | 1.63 unread messages | -0.02 | 1.63 | 1.63 | 100 | 25.15 | 1.53 | 0.00 |
28/05/67
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.65 | 1,000 | 25.45 | 1.52 | 0.00 |
27/05/67
|
1.64 | 1.63 unread messages | -0.04 | 1.66 | 1.63 | 3,200 | 25.15 | 1.53 | 0.00 |
24/05/67
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.67 | 2,100 | 25.76 | 1.50 | 0.00 |
23/05/67
|
1.62 | 1.67 unread messages | 0.00 | 1.67 | 1.62 | 16,700 | 25.76 | 1.50 | 0.00 |
21/05/67
|
1.62 | 1.67 unread messages | +0.05 | 1.69 | 1.61 | 12,500 | 25.76 | 1.50 | 0.00 |
20/05/67
|
1.61 | 1.62 unread messages | -0.01 | 1.66 | 1.61 | 1,300 | 24.99 | 1.54 | 0.00 |
17/05/67
|
1.75 | 1.63 unread messages | -0.17 | 1.75 | 1.60 | 21,800 | 25.15 | 1.53 | 0.00 |
16/05/67
|
1.67 | 1.80 unread messages | +0.20 | 1.80 | 1.67 | 10,200 | 27.77 | 1.39 | 0.00 |
15/05/67
|
1.60 | 1.60 unread messages | -0.08 | 1.60 | 1.60 | 29,900 | 24.68 | 1.56 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.92 | 1.49 | 0.00 |
13/05/67
|
1.69 | 1.68 unread messages | -0.03 | 1.69 | 1.68 | 3,000 | 25.92 | 1.49 | 0.00 |
10/05/67
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.71 | 100 | 26.59 | 1.46 | 0.00 |
09/05/67
|
1.95 | 1.71 unread messages | -0.02 | 1.95 | 1.62 | 1,500 | 26.59 | 1.46 | 0.00 |
08/05/67
|
1.62 | 1.73 unread messages | +0.11 | 1.98 | 1.62 | 56,200 | 26.90 | 1.45 | 0.00 |
07/05/67
|
1.63 | 1.62 unread messages | -0.02 | 1.63 | 1.62 | 800 | 25.19 | 1.54 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.50 | 1.52 | 0.00 |
02/05/67
|
1.63 | 1.64 unread messages | 0.00 | 1.64 | 1.63 | 2,000 | 25.50 | 1.52 | 0.00 |
30/04/67
|
1.64 | 1.64 unread messages | -0.01 | 1.64 | 1.64 | 300 | 25.50 | 1.52 | 0.00 |
29/04/67
|
1.61 | 1.65 unread messages | +0.03 | 1.65 | 1.61 | 700 | 25.66 | 1.52 | 0.00 |
26/04/67
|
1.61 | 1.62 unread messages | -0.04 | 1.62 | 1.61 | 1,200 | 25.19 | 1.54 | 0.00 |
25/04/67
|
1.66 | 1.66 unread messages | +0.05 | 1.66 | 1.66 | 600 | 25.81 | 1.51 | 0.00 |
24/04/67
|
1.62 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 4,700 | 25.04 | 1.55 | 0.00 |
23/04/67
|
1.67 | 1.61 unread messages | -0.06 | 1.67 | 1.61 | 200 | 25.04 | 1.55 | 0.00 |
22/04/67
|
1.61 | 1.67 unread messages | -0.01 | 1.68 | 1.61 | 4,300 | 25.97 | 1.50 | 0.00 |
19/04/67
|
1.61 | 1.68 unread messages | +0.06 | 1.68 | 1.61 | 1,300 | 26.13 | 1.49 | 0.00 |
18/04/67
|
1.69 | 1.62 unread messages | -0.06 | 1.69 | 1.61 | 1,200 | 25.19 | 1.54 | 0.00 |
17/04/67
|
1.68 | 1.68 unread messages | +0.06 | 1.69 | 1.68 | 700 | 26.13 | 1.49 | 0.00 |
11/04/67
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 3,400 | 25.19 | 1.54 | 0.00 |
10/04/67
|
1.64 | 1.64 unread messages | +0.03 | 1.64 | 1.64 | 1,500 | 25.50 | 1.52 | 0.00 |
09/04/67
|
1.65 | 1.61 unread messages | -0.04 | 1.65 | 1.61 | 16,000 | 25.04 | 1.55 | 0.00 |
05/04/67
|
1.64 | 1.65 unread messages | +0.03 | 1.65 | 1.64 | 200 | 25.66 | 1.52 | 0.00 |
04/04/67
|
1.66 | 1.62 unread messages | -0.04 | 1.66 | 1.61 | 12,900 | 25.19 | 1.54 | 0.00 |
02/04/67
|
1.65 | 1.65 unread messages | -0.01 | 1.65 | 1.65 | 100 | 25.66 | 1.52 | 0.00 |
01/04/67
|
1.61 | 1.66 unread messages | +0.01 | 1.66 | 1.61 | 300 | 25.81 | 1.51 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.66 | 1.52 | 0.00 |
28/03/67
|
1.65 | 1.65 unread messages | -0.02 | 1.65 | 1.65 | 13,300 | 25.66 | 1.52 | 0.00 |
27/03/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.67 | 5,100 | 25.97 | 1.50 | 0.00 |
26/03/67
|
1.67 | 1.67 unread messages | +0.02 | 1.67 | 1.67 | 1,200 | 25.97 | 1.50 | 0.00 |
25/03/67
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 500 | 25.66 | 1.52 | 0.00 |
22/03/67
|
1.70 | 1.65 unread messages | -0.02 | 1.70 | 1.63 | 15,800 | 25.66 | 1.52 | 0.00 |
21/03/67
|
1.66 | 1.67 unread messages | +0.05 | 1.67 | 1.66 | 11,400 | 25.97 | 1.50 | 0.00 |
20/03/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 2,500 | 25.19 | 1.54 | 0.00 |
19/03/67
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.62 | 100 | 25.19 | 1.54 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 1.54 | 0.00 |
15/03/67
|
1.61 | 1.62 unread messages | -0.05 | 1.62 | 1.61 | 400 | 25.19 | 1.54 | 0.00 |
14/03/67
|
1.67 | 1.67 unread messages | +0.02 | 1.67 | 1.67 | 100 | 25.97 | 1.50 | 0.00 |
13/03/67
|
1.66 | 1.65 unread messages | +0.05 | 1.66 | 1.64 | 34,500 | 25.66 | 1.52 | 0.00 |
12/03/67
|
1.64 | 1.60 unread messages | -0.01 | 1.64 | 1.60 | 7,100 | 24.88 | 1.56 | 0.00 |
11/03/67
|
1.61 | 1.61 unread messages | +0.02 | 1.61 | 1.61 | 500 | 25.04 | 1.55 | 0.00 |
08/03/67
|
1.60 | 1.59 unread messages | -0.03 | 1.60 | 1.59 | 37,300 | 24.73 | 1.57 | 0.00 |
07/03/67
|
1.59 | 1.62 unread messages | +0.03 | 1.62 | 1.59 | 300 | 25.19 | 1.54 | 0.00 |
06/03/67
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 29,500 | 24.73 | 1.57 | 0.00 |
05/03/67
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.61 | 1,200 | 25.04 | 1.55 | 0.00 |
04/03/67
|
1.60 | 1.60 unread messages | -0.07 | 1.60 | 1.60 | 4,000 | 24.88 | 1.56 | 0.00 |
01/03/67
|
1.67 | 1.67 unread messages | -0.03 | 1.67 | 1.67 | 700 | 25.97 | 1.50 | 0.00 |
29/02/67
|
1.72 | 1.70 unread messages | +0.08 | 1.72 | 1.70 | 200 | 26.44 | 1.47 | 0.00 |
28/02/67
|
1.70 | 1.62 unread messages | -0.04 | 1.70 | 1.62 | 1,700 | 25.19 | 1.54 | 0.00 |
27/02/67
|
1.68 | 1.66 unread messages | -0.02 | 1.68 | 1.66 | 36,700 | 25.81 | 1.51 | 0.00 |
23/02/67
|
1.69 | 1.68 unread messages | -0.02 | 1.69 | 1.68 | 2,400 | 26.13 | 1.49 | 0.00 |
22/02/67
|
1.74 | 1.70 unread messages | -0.02 | 1.74 | 1.69 | 9,700 | 26.44 | 1.47 | 0.00 |
21/02/67
|
1.66 | 1.72 unread messages | +0.06 | 1.72 | 1.66 | 2,100 | 26.75 | 1.45 | 0.00 |
20/02/67
|
1.63 | 1.66 unread messages | -0.01 | 1.66 | 1.62 | 9,000 | 25.81 | 1.51 | 0.00 |
19/02/67
|
1.65 | 1.67 unread messages | +0.01 | 1.67 | 1.65 | 6,500 | 25.97 | 1.50 | 0.00 |
16/02/67
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.66 | 10,500 | 25.81 | 1.51 | 0.00 |
15/02/67
|
1.67 | 1.66 unread messages | +0.01 | 1.67 | 1.66 | 13,200 | 19.43 | 0.00 | 0.00 |
14/02/67
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 2,100 | 19.31 | 0.00 | 0.00 |
13/02/67
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.64 | 39,400 | 19.19 | 0.00 | 0.00 |
12/02/67
|
1.66 | 1.65 unread messages | -0.02 | 1.66 | 1.63 | 101,400 | 19.31 | 0.00 | 0.00 |
09/02/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 33,800 | 19.54 | 0.00 | 0.00 |
08/02/67
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.65 | 107,500 | 19.54 | 0.00 | 0.00 |
07/02/67
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 109,400 | 19.54 | 0.00 | 0.00 |
06/02/67
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.67 | 20,200 | 19.54 | 0.00 | 0.00 |
05/02/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 4,200 | 19.78 | 0.00 | 0.00 |
02/02/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.69 | 35,700 | 19.78 | 0.00 | 0.00 |
01/02/67
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.70 | 4,500 | 19.89 | 0.00 | 0.00 |
31/01/67
|
1.71 | 1.69 unread messages | 0.00 | 1.71 | 1.69 | 27,900 | 19.78 | 0.00 | 0.00 |
30/01/67
|
1.71 | 1.69 unread messages | -0.03 | 1.72 | 1.69 | 53,000 | 19.78 | 0.00 | 0.00 |
29/01/67
|
1.73 | 1.72 unread messages | -0.02 | 1.73 | 1.72 | 4,400 | 20.13 | 0.00 | 0.00 |
26/01/67
|
1.70 | 1.74 unread messages | +0.04 | 1.74 | 1.69 | 16,400 | 20.36 | 0.00 | 0.00 |
25/01/67
|
1.71 | 1.70 unread messages | -0.05 | 1.71 | 1.70 | 1,200 | 19.89 | 0.00 | 0.00 |
24/01/67
|
1.70 | 1.75 unread messages | +0.05 | 1.75 | 1.69 | 36,700 | 20.48 | 0.00 | 0.00 |
23/01/67
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 23,100 | 19.89 | 0.00 | 0.00 |
22/01/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 8,500 | 20.01 | 0.00 | 0.00 |
18/01/67
|
1.73 | 1.73 unread messages | -0.02 | 1.75 | 1.73 | 21,000 | 20.24 | 0.00 | 0.00 |
17/01/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.75 | 2,000 | 20.48 | 0.00 | 0.00 |
16/01/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.76 | 14,600 | 20.60 | 0.00 | 0.00 |
15/01/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.76 | 2,200 | 20.60 | 0.00 | 0.00 |
12/01/67
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.76 | 4,000 | 20.60 | 0.00 | 0.00 |
11/01/67
|
1.77 | 1.76 unread messages | -0.01 | 1.78 | 1.76 | 5,000 | 20.60 | 0.00 | 0.00 |
10/01/67
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 14,100 | 20.71 | 0.00 | 0.00 |
09/01/67
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 23,500 | 20.71 | 0.00 | 0.00 |
08/01/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 6,400 | 20.83 | 0.00 | 0.00 |
05/01/67
|
1.78 | 1.78 unread messages | -0.01 | 1.79 | 1.77 | 60,400 | 20.83 | 0.00 | 0.00 |
04/01/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 20,100 | 20.95 | 0.00 | 0.00 |
03/01/67
|
1.80 | 1.79 unread messages | +0.01 | 1.81 | 1.78 | 40,300 | 20.95 | 0.00 | 0.00 |
02/01/67
|
1.77 | 1.78 unread messages | +0.01 | 1.80 | 1.77 | 137,200 | 20.83 | 0.00 | 0.00 |
28/12/66
|
1.81 | 1.77 unread messages | -0.01 | 1.81 | 1.77 | 11,100 | 20.71 | 0.00 | 0.00 |
27/12/66
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.78 | 26,600 | 20.83 | 0.00 | 0.00 |
26/12/66
|
1.78 | 1.78 unread messages | 0.00 | 1.81 | 1.78 | 9,700 | 20.83 | 0.00 | 0.00 |
25/12/66
|
1.76 | 1.78 unread messages | -0.03 | 1.81 | 1.76 | 45,000 | 20.83 | 0.00 | 0.00 |
25/12/66
|
1.76 | 1.78 unread messages | -0.03 | 1.81 | 1.76 | 45,000 | 20.83 | 0.00 | 0.00 |
22/12/66
|
1.82 | 1.81 unread messages | -0.01 | 1.82 | 1.80 | 21,600 | 21.18 | 0.00 | 0.00 |
22/12/66
|
1.82 | 1.81 unread messages | -0.01 | 1.82 | 1.80 | 21,600 | 21.18 | 0.00 | 0.00 |
21/12/66
|
1.82 | 1.82 unread messages | -0.07 | 1.83 | 1.76 | 61,900 | 21.30 | 0.00 | 0.00 |
20/12/66
|
1.82 | 1.89 unread messages | +0.07 | 1.89 | 1.82 | 7,000 | 22.12 | 0.00 | 0.00 |
19/12/66
|
1.81 | 1.82 unread messages | -0.01 | 1.83 | 1.81 | 12,800 | 21.30 | 0.00 | 0.00 |
18/12/66
|
1.84 | 1.83 unread messages | +0.01 | 1.84 | 1.82 | 21,400 | 21.41 | 0.00 | 0.00 |
15/12/66
|
1.83 | 1.82 unread messages | -0.08 | 1.84 | 1.80 | 73,500 | 21.30 | 0.00 | 0.00 |
14/12/66
|
1.90 | 1.90 unread messages | -0.04 | 1.90 | 1.90 | 7,000 | 22.23 | 0.00 | 0.00 |
13/12/66
|
1.91 | 1.94 unread messages | -0.01 | 1.95 | 1.80 | 35,600 | 22.70 | 0.00 | 0.00 |
12/12/66
|
2.00 | 1.95 unread messages | -0.04 | 2.00 | 1.95 | 300 | 22.82 | 0.00 | 0.00 |