ราคาหุ้นย้อนหลัง FTE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.92 | 81,400 | 10.11 | 8.33 | - |
29/01/69
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 3,800 | 10.21 | 8.25 | - |
28/01/69
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.90 | 235,700 | 10.21 | 8.25 | - |
27/01/69
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 17,900 | 10.21 | 8.25 | - |
26/01/69
|
1.93 | 1.94 unread messages | +0.01 | 1.94 | 1.92 | 60,200 | 10.21 | 8.25 | - |
23/01/69
|
1.91 | 1.93 unread messages | 0.00 | 1.93 | 1.91 | 179,300 | 10.16 | 8.29 | - |
22/01/69
|
1.91 | 1.93 unread messages | +0.01 | 1.93 | 1.91 | 120,400 | 10.16 | 8.29 | - |
21/01/69
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.92 | 134,900 | 10.11 | 8.33 | - |
20/01/69
|
1.94 | 1.93 unread messages | 0.00 | 1.94 | 1.90 | 26,700 | 10.16 | 8.29 | - |
19/01/69
|
1.92 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 322,500 | 10.16 | 8.29 | - |
16/01/69
|
1.92 | 1.94 unread messages | +0.03 | 1.94 | 1.92 | 478,200 | 10.21 | 8.25 | - |
15/01/69
|
1.92 | 1.91 unread messages | +0.01 | 1.94 | 1.91 | 184,200 | 10.05 | 8.38 | - |
14/01/69
|
1.89 | 1.90 unread messages | +0.01 | 1.91 | 1.89 | 154,800 | 10.00 | 8.42 | - |
13/01/69
|
1.90 | 1.89 unread messages | -0.01 | 1.94 | 1.87 | 235,800 | 9.95 | 8.47 | - |
12/01/69
|
1.90 | 1.90 unread messages | +0.01 | 1.91 | 1.90 | 67,400 | 10.00 | 8.42 | - |
09/01/69
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 826,300 | 9.95 | 8.47 | - |
08/01/69
|
1.90 | 1.90 unread messages | -0.02 | 1.93 | 1.90 | 158,600 | 10.00 | 8.42 | - |
07/01/69
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.91 | 130,500 | 10.11 | 8.33 | - |
06/01/69
|
1.91 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 237,400 | 10.11 | 8.33 | - |
05/01/69
|
1.91 | 1.92 unread messages | +0.05 | 1.92 | 1.88 | 228,800 | 10.11 | 8.33 | - |