ราคาหุ้นย้อนหลัง FTE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.78 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 109,700 | 9.32 | 9.04 | - |
03/12/68
|
1.76 | 1.78 unread messages | +0.02 | 1.78 | 1.76 | 193,400 | 9.37 | 8.99 | - |
02/12/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 173,900 | 9.26 | 9.09 | - |
01/12/68
|
1.76 | 1.76 unread messages | +0.01 | 1.76 | 1.75 | 24,900 | 9.26 | 9.09 | - |
28/11/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 123,900 | 9.21 | 9.14 | - |
27/11/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.75 | 113,400 | 9.26 | 9.09 | - |
26/11/68
|
1.75 | 1.76 unread messages | +0.01 | 1.76 | 1.74 | 38,100 | 9.26 | 9.09 | - |
25/11/68
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.75 | 152,500 | 9.21 | 9.14 | - |
24/11/68
|
1.75 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 257,900 | 9.26 | 9.09 | - |
21/11/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 249,900 | 9.16 | 9.20 | - |
20/11/68
|
1.76 | 1.74 unread messages | -0.01 | 1.76 | 1.73 | 176,400 | 9.16 | 9.20 | - |
19/11/68
|
1.73 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 389,600 | 9.21 | 9.14 | - |
18/11/68
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 72,800 | 9.21 | 9.14 | - |
17/11/68
|
1.71 | 1.74 unread messages | -0.01 | 1.75 | 1.71 | 113,300 | 9.16 | 9.20 | - |
14/11/68
|
1.73 | 1.75 unread messages | +0.01 | 1.75 | 1.73 | 56,200 | 9.21 | 9.14 | - |
13/11/68
|
1.74 | 1.74 unread messages | +0.02 | 1.74 | 1.74 | 11,500 | 7.69 | 9.20 | - |
12/11/68
|
1.73 | 1.72 unread messages | -0.03 | 1.74 | 1.72 | 17,500 | 7.60 | 9.30 | - |
11/11/68
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.72 | 60,600 | 7.73 | 9.14 | - |
10/11/68
|
1.71 | 1.75 unread messages | +0.01 | 1.75 | 1.71 | 40,900 | 7.73 | 9.14 | - |
07/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.73 | 83,700 | 7.69 | 9.20 | - |
06/11/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 110,500 | 7.69 | 9.20 | - |
05/11/68
|
1.72 | 1.74 unread messages | 0.00 | 1.74 | 1.72 | 34,300 | 7.69 | 9.20 | - |
04/11/68
|
1.73 | 1.74 unread messages | +0.01 | 1.74 | 1.72 | 10,900 | 7.69 | 9.20 | - |
03/11/68
|
1.72 | 1.73 unread messages | -0.02 | 1.75 | 1.72 | 138,000 | 7.64 | 9.25 | - |
31/10/68
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 104,300 | 7.73 | 9.14 | - |
30/10/68
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.73 | 75,700 | 7.73 | 9.14 | - |
29/10/68
|
1.76 | 1.76 unread messages | +0.02 | 1.76 | 1.74 | 14,800 | 7.78 | 9.09 | - |
28/10/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.71 | 72,700 | 7.69 | 9.20 | - |
27/10/68
|
1.73 | 1.74 unread messages | +0.02 | 1.75 | 1.73 | 197,800 | 7.69 | 9.20 | - |
24/10/68
|
1.74 | 1.72 unread messages | -0.02 | 1.75 | 1.71 | 276,200 | 7.60 | 9.30 | - |
22/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.74 | 4,200 | 7.69 | 9.20 | - |
21/10/68
|
1.72 | 1.75 unread messages | 0.00 | 1.76 | 1.72 | 68,000 | 7.73 | 9.14 | - |
20/10/68
|
1.77 | 1.75 unread messages | 0.00 | 1.77 | 1.72 | 83,000 | 7.73 | 9.14 | - |
17/10/68
|
1.76 | 1.75 unread messages | 0.00 | 1.77 | 1.75 | 141,900 | 7.73 | 9.14 | - |
16/10/68
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 42,200 | 7.73 | 9.14 | - |
15/10/68
|
1.78 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 94,800 | 7.82 | 9.04 | - |
14/10/68
|
1.73 | 1.76 unread messages | +0.01 | 1.79 | 1.73 | 169,300 | 7.78 | 9.09 | - |
10/10/68
|
1.74 | 1.75 unread messages | +0.01 | 1.79 | 1.74 | 76,900 | 7.73 | 9.14 | - |
09/10/68
|
1.74 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 9,400 | 7.69 | 9.20 | - |
08/10/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.74 | 213,400 | 7.69 | 9.20 | - |
07/10/68
|
1.77 | 1.74 unread messages | -0.04 | 1.77 | 1.74 | 700,100 | 7.69 | 9.20 | - |
06/10/68
|
1.75 | 1.78 unread messages | +0.06 | 1.85 | 1.73 | 798,900 | 7.86 | 8.99 | - |
03/10/68
|
1.74 | 1.72 unread messages | -0.03 | 1.74 | 1.71 | 129,500 | 7.60 | 9.30 | - |
02/10/68
|
1.72 | 1.75 unread messages | 0.00 | 1.75 | 1.72 | 54,700 | 7.73 | 9.14 | - |
01/10/68
|
1.75 | 1.75 unread messages | +0.04 | 1.77 | 1.74 | 61,200 | 7.73 | 9.14 | - |
30/09/68
|
1.76 | 1.71 unread messages | -0.04 | 1.78 | 1.71 | 310,500 | 7.56 | 9.36 | - |
29/09/68
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 29,600 | 7.73 | 9.14 | - |
26/09/68
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 19,700 | 7.82 | 9.04 | - |
25/09/68
|
1.74 | 1.77 unread messages | +0.02 | 1.78 | 1.74 | 239,300 | 7.82 | 9.04 | - |
24/09/68
|
1.76 | 1.75 unread messages | -0.01 | 1.78 | 1.75 | 46,000 | 7.73 | 9.14 | - |
23/09/68
|
1.76 | 1.76 unread messages | -0.02 | 1.78 | 1.75 | 152,200 | 7.78 | 9.09 | - |
22/09/68
|
1.79 | 1.78 unread messages | +0.01 | 1.79 | 1.76 | 107,500 | 7.86 | 8.99 | - |
19/09/68
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.75 | 373,400 | 7.82 | 9.04 | - |
18/09/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.77 | 27,000 | 7.82 | 9.04 | - |
17/09/68
|
1.80 | 1.79 unread messages | +0.02 | 1.80 | 1.77 | 593,900 | 7.91 | 8.94 | - |
16/09/68
|
1.76 | 1.77 unread messages | +0.01 | 1.80 | 1.75 | 367,000 | 7.82 | 9.04 | - |
15/09/68
|
1.78 | 1.76 unread messages | 0.00 | 1.78 | 1.75 | 197,700 | 7.78 | 9.09 | - |
12/09/68
|
1.74 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 16,200 | 7.78 | 9.09 | - |
11/09/68
|
1.76 | 1.76 unread messages | -0.01 | 1.76 | 1.73 | 211,000 | 7.78 | 9.09 | - |
10/09/68
|
1.79 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 276,900 | 7.82 | 9.04 | - |
09/09/68
|
1.76 | 1.78 unread messages | +0.04 | 1.78 | 1.74 | 258,600 | 7.86 | 8.99 | - |
08/09/68
|
1.70 | 1.74 unread messages | +0.04 | 1.75 | 1.70 | 255,100 | 7.69 | 9.20 | - |
05/09/68
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.68 | 25,000 | 7.51 | 9.41 | - |
04/09/68
|
1.67 | 1.69 unread messages | +0.02 | 1.72 | 1.67 | 171,100 | 7.47 | 9.47 | - |
03/09/68
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.67 | 186,600 | 7.38 | 9.58 | - |
02/09/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.66 | 172,000 | 7.38 | 9.58 | - |
01/09/68
|
1.68 | 1.66 unread messages | -0.05 | 1.70 | 1.65 | 945,100 | 7.33 | 9.64 | - |
29/08/68
|
1.72 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 270,900 | 7.56 | 9.36 | - |
28/08/68
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.70 | 240,600 | 7.51 | 9.41 | - |
27/08/68
|
1.74 | 1.72 unread messages | -0.10 | 1.74 | 1.69 | 457,600 | 7.60 | 9.30 | - |
26/08/68
|
1.83 | 1.82 unread messages | -0.01 | 1.85 | 1.81 | 351,100 | 8.04 | 8.79 | - |
22/08/68
|
1.78 | 1.83 unread messages | +0.05 | 1.89 | 1.78 | 1,050,100 | 8.09 | 8.74 | - |
21/08/68
|
1.81 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 179,100 | 7.86 | 8.99 | - |
20/08/68
|
1.78 | 1.77 unread messages | 0.00 | 1.79 | 1.77 | 215,400 | 7.82 | 9.04 | - |
19/08/68
|
1.77 | 1.77 unread messages | -0.01 | 1.78 | 1.77 | 369,000 | 7.82 | 9.04 | - |
18/08/68
|
1.76 | 1.78 unread messages | -0.02 | 1.80 | 1.76 | 280,000 | 7.86 | 8.99 | - |
15/08/68
|
1.77 | 1.80 unread messages | +0.02 | 1.80 | 1.77 | 870,200 | 7.95 | 8.89 | - |
14/08/68
|
1.78 | 1.78 unread messages | +0.01 | 1.78 | 1.74 | 174,900 | 9.36 | 8.99 | - |
13/08/68
|
1.80 | 1.77 unread messages | +0.02 | 1.80 | 1.75 | 99,500 | 9.30 | 9.04 | - |
08/08/68
|
1.70 | 1.75 unread messages | +0.03 | 1.79 | 1.70 | 324,700 | 9.20 | 9.14 | - |
07/08/68
|
1.66 | 1.72 unread messages | +0.04 | 1.91 | 1.66 | 851,500 | 9.04 | 9.30 | - |
06/08/68
|
1.66 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 121,100 | 8.83 | 9.52 | - |
05/08/68
|
1.63 | 1.67 unread messages | +0.04 | 1.67 | 1.63 | 141,000 | 8.78 | 9.58 | - |
04/08/68
|
1.64 | 1.63 unread messages | -0.01 | 1.65 | 1.62 | 206,700 | 8.57 | 9.82 | - |
01/08/68
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 45,400 | 8.62 | 9.76 | - |
31/07/68
|
1.63 | 1.65 unread messages | +0.02 | 1.67 | 1.63 | 27,300 | 8.67 | 9.70 | - |
30/07/68
|
1.64 | 1.63 unread messages | 0.00 | 1.65 | 1.63 | 120,300 | 8.57 | 9.82 | - |
29/07/68
|
1.64 | 1.63 unread messages | 0.00 | 1.65 | 1.63 | 118,900 | 8.57 | 9.82 | - |
25/07/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 29,900 | 8.57 | 9.82 | - |
24/07/68
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.63 | 69,200 | 8.57 | 9.82 | - |
23/07/68
|
1.59 | 1.63 unread messages | +0.02 | 1.63 | 1.59 | 32,600 | 8.57 | 9.82 | - |
22/07/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 53,600 | 8.46 | 9.94 | - |
21/07/68
|
1.62 | 1.62 unread messages | -0.02 | 1.63 | 1.62 | 46,300 | 8.52 | 9.88 | - |
18/07/68
|
1.60 | 1.64 unread messages | +0.04 | 1.70 | 1.60 | 129,400 | 8.62 | 9.76 | - |
17/07/68
|
1.58 | 1.60 unread messages | 0.00 | 1.64 | 1.58 | 155,600 | 8.41 | 10.00 | - |
16/07/68
|
1.63 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 8,500 | 8.41 | 10.00 | - |
15/07/68
|
1.60 | 1.61 unread messages | -0.01 | 1.61 | 1.58 | 168,900 | 8.46 | 9.94 | - |
14/07/68
|
1.63 | 1.62 unread messages | +0.04 | 1.63 | 1.60 | 168,100 | 8.52 | 9.88 | - |
11/07/68
|
1.62 | 1.58 unread messages | -0.05 | 1.63 | 1.58 | 139,900 | 8.31 | 10.13 | - |
09/07/68
|
1.63 | 1.63 unread messages | +0.01 | 1.64 | 1.61 | 187,700 | 8.57 | 9.82 | - |
08/07/68
|
1.59 | 1.62 unread messages | 0.00 | 1.62 | 1.59 | 17,100 | 8.52 | 9.88 | - |
07/07/68
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.55 | 217,200 | 8.52 | 9.88 | - |
04/07/68
|
1.60 | 1.62 unread messages | +0.02 | 1.64 | 1.60 | 107,400 | 8.52 | 9.88 | - |
03/07/68
|
1.59 | 1.60 unread messages | +0.01 | 1.66 | 1.59 | 133,800 | 8.41 | 10.00 | - |
02/07/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.58 | 11,100 | 8.36 | 10.06 | - |
01/07/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 6,700 | 8.31 | 10.13 | - |
30/06/68
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.57 | 58,100 | 8.36 | 10.06 | - |
27/06/68
|
1.58 | 1.57 unread messages | 0.00 | 1.59 | 1.56 | 57,500 | 8.25 | 10.19 | - |
26/06/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 89,900 | 8.25 | 10.19 | - |
25/06/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.56 | 18,200 | 8.25 | 10.19 | - |
24/06/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.57 | 50,900 | 8.25 | 10.19 | - |
23/06/68
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 583,400 | 8.25 | 10.19 | - |
20/06/68
|
1.54 | 1.57 unread messages | +0.02 | 1.57 | 1.53 | 34,300 | 8.25 | 10.19 | - |
19/06/68
|
1.55 | 1.55 unread messages | +0.01 | 1.57 | 1.52 | 114,800 | 8.15 | 10.32 | - |
18/06/68
|
1.52 | 1.54 unread messages | 0.00 | 1.60 | 1.52 | 457,500 | 8.10 | 10.39 | - |
17/06/68
|
1.55 | 1.54 unread messages | -0.01 | 1.57 | 1.54 | 46,800 | 8.10 | 10.39 | - |
16/06/68
|
1.55 | 1.55 unread messages | -0.01 | 1.56 | 1.52 | 45,300 | 8.15 | 10.32 | - |
13/06/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 195,300 | 8.20 | 10.26 | - |
12/06/68
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 139,500 | 8.20 | 10.26 | - |
11/06/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 79,500 | 8.20 | 10.26 | - |
10/06/68
|
1.57 | 1.56 unread messages | -0.02 | 1.57 | 1.54 | 2,753,100 | 8.20 | 10.26 | - |
09/06/68
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.56 | 139,900 | 8.31 | 10.13 | - |
06/06/68
|
1.56 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 144,800 | 8.25 | 10.19 | - |
05/06/68
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 51,400 | 8.20 | 10.26 | - |
04/06/68
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.55 | 215,200 | 8.20 | 10.26 | - |
30/05/68
|
1.55 | 1.57 unread messages | +0.01 | 1.58 | 1.55 | 81,800 | 8.25 | 10.19 | - |
29/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 184,900 | 8.20 | 10.26 | - |
28/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 89,900 | 8.20 | 10.26 | - |
27/05/68
|
1.55 | 1.56 unread messages | +0.01 | 1.57 | 1.55 | 57,200 | 8.20 | 10.26 | - |
26/05/68
|
1.57 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 121,400 | 8.15 | 10.32 | - |
23/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.58 | 1.55 | 85,100 | 8.20 | 10.26 | - |
22/05/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 124,700 | 8.20 | 10.26 | - |
21/05/68
|
1.54 | 1.56 unread messages | +0.01 | 1.58 | 1.54 | 16,500 | 8.20 | 10.26 | - |
20/05/68
|
1.55 | 1.55 unread messages | -0.01 | 1.57 | 1.55 | 150,900 | 8.15 | 10.32 | - |
19/05/68
|
1.57 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 246,800 | 8.20 | 10.26 | - |
16/05/68
|
1.51 | 1.56 unread messages | 0.00 | 1.57 | 1.51 | 107,200 | 8.20 | 10.26 | - |
14/05/68
|
1.54 | 1.56 unread messages | +0.03 | 1.57 | 1.54 | 354,300 | 8.20 | 10.26 | - |
13/05/68
|
1.51 | 1.53 unread messages | 0.00 | 1.54 | 1.51 | 136,800 | 8.69 | 10.46 | - |
09/05/68
|
1.56 | 1.53 unread messages | -0.03 | 1.56 | 1.53 | 118,800 | 8.69 | 10.46 | - |
09/05/68
|
1.56 | 1.53 unread messages | -0.03 | 1.56 | 1.53 | 118,800 | 8.69 | 10.46 | - |
08/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.55 | 196,800 | 8.86 | 10.26 | - |
07/05/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.56 | 72,700 | 8.86 | 10.26 | - |
06/05/68
|
1.60 | 1.56 unread messages | -0.10 | 1.60 | 1.56 | 197,300 | 8.86 | 10.26 | - |
02/05/68
|
1.63 | 1.66 unread messages | +0.03 | 1.66 | 1.63 | 363,000 | 9.43 | 9.64 | - |
30/04/68
|
1.61 | 1.63 unread messages | +0.02 | 1.64 | 1.61 | 133,900 | 9.26 | 9.82 | - |
29/04/68
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.61 | 130,300 | 9.14 | 9.94 | - |
28/04/68
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.61 | 72,300 | 9.14 | 9.94 | - |
25/04/68
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 93,200 | 9.20 | 9.88 | - |
24/04/68
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 22,200 | 9.14 | 9.94 | - |
23/04/68
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.60 | 66,300 | 9.14 | 9.94 | - |
22/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 23,700 | 9.09 | 10.00 | - |
21/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 23,600 | 9.09 | 10.00 | - |
18/04/68
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.60 | 110,400 | 9.09 | 10.00 | - |
17/04/68
|
1.61 | 1.61 unread messages | -0.01 | 1.61 | 1.61 | 22,400 | 9.14 | 9.94 | - |
16/04/68
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.60 | 64,900 | 9.20 | 9.88 | - |
11/04/68
|
1.61 | 1.60 unread messages | -0.01 | 1.61 | 1.60 | 4,600 | 9.09 | 10.00 | - |
10/04/68
|
1.64 | 1.61 unread messages | +0.03 | 1.64 | 1.59 | 280,100 | 9.14 | 9.94 | - |
09/04/68
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.55 | 291,600 | 8.97 | 10.13 | - |
08/04/68
|
1.58 | 1.58 unread messages | -0.03 | 1.59 | 1.58 | 416,600 | 8.97 | 10.13 | - |
04/04/68
|
1.61 | 1.61 unread messages | 0.00 | 1.62 | 1.60 | 224,100 | 9.14 | 9.94 | - |
03/04/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.60 | 99,300 | 9.14 | 9.94 | - |
02/04/68
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.62 | 100,600 | 9.20 | 9.88 | - |
01/04/68
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 58,900 | 9.20 | 9.88 | - |
31/03/68
|
1.62 | 1.62 unread messages | -0.02 | 1.64 | 1.60 | 129,500 | 9.20 | 9.88 | - |
28/03/68
|
1.65 | 1.64 unread messages | -0.01 | 1.65 | 1.64 | 75,000 | 9.31 | 9.76 | - |
27/03/68
|
1.64 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 375,300 | 9.37 | 9.70 | - |
26/03/68
|
1.64 | 1.65 unread messages | +0.02 | 1.68 | 1.64 | 797,000 | 9.37 | 9.70 | - |
25/03/68
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 9,200 | 9.26 | 9.82 | - |
24/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 43,400 | 9.26 | 9.82 | - |
21/03/68
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.63 | 30,600 | 9.26 | 9.82 | - |
20/03/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.63 | 7,900 | 9.26 | 9.82 | - |
19/03/68
|
1.65 | 1.64 unread messages | +0.01 | 1.65 | 1.60 | 191,600 | 9.31 | 9.76 | - |
18/03/68
|
1.60 | 1.63 unread messages | +0.01 | 1.63 | 1.59 | 144,600 | 9.26 | 9.82 | - |
17/03/68
|
1.61 | 1.62 unread messages | +0.04 | 1.62 | 1.60 | 48,800 | 9.20 | 9.88 | - |
14/03/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 61,000 | 8.97 | 10.13 | - |
13/03/68
|
1.56 | 1.58 unread messages | 0.00 | 1.58 | 1.56 | 38,500 | 8.97 | 10.13 | - |
12/03/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 41,200 | 8.97 | 10.13 | - |
11/03/68
|
1.62 | 1.59 unread messages | -0.01 | 1.62 | 1.58 | 133,600 | 9.03 | 10.06 | - |
10/03/68
|
1.62 | 1.60 unread messages | -0.02 | 1.63 | 1.59 | 54,400 | 9.09 | 10.00 | - |
07/03/68
|
1.62 | 1.62 unread messages | +0.01 | 1.63 | 1.62 | 101,500 | 9.20 | 9.88 | - |
06/03/68
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 31,400 | 9.14 | 9.94 | - |
05/03/68
|
1.62 | 1.62 unread messages | +0.01 | 1.62 | 1.60 | 19,600 | 9.20 | 9.88 | - |
04/03/68
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.60 | 185,800 | 9.14 | 9.94 | - |
03/03/68
|
1.68 | 1.61 unread messages | +0.03 | 1.68 | 1.60 | 207,300 | 9.14 | 9.94 | - |
28/02/68
|
1.58 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 207,400 | 8.97 | 10.13 | - |
27/02/68
|
1.55 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 259,900 | 8.97 | 10.13 | - |
26/02/68
|
1.53 | 1.57 unread messages | +0.02 | 1.57 | 1.53 | 119,600 | 8.62 | 10.83 | - |
25/02/68
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 133,500 | 8.51 | 10.97 | - |
24/02/68
|
1.56 | 1.55 unread messages | -0.01 | 1.56 | 1.55 | 85,600 | 8.51 | 10.97 | - |
21/02/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.56 | 199,200 | 8.56 | 10.90 | - |
20/02/68
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.56 | 127,200 | 8.56 | 10.90 | - |
19/02/68
|
1.55 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 374,900 | 8.62 | 10.83 | - |
18/02/68
|
1.52 | 1.57 unread messages | +0.03 | 1.57 | 1.52 | 348,400 | 8.62 | 10.83 | - |
17/02/68
|
1.50 | 1.54 unread messages | +0.03 | 1.54 | 1.50 | 378,800 | 8.45 | 11.04 | - |
14/02/68
|
1.51 | 1.51 unread messages | +0.02 | 1.52 | 1.51 | 87,200 | 8.29 | 11.26 | - |
13/02/68
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 122,000 | 8.18 | 11.41 | - |
11/02/68
|
1.49 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 155,800 | 8.23 | 11.33 | - |
10/02/68
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.46 | 108,200 | 8.12 | 11.49 | - |