ราคาหุ้นย้อนหลัง FTE
ตาราง ราคาหุ้นย้อนหลัง
1.75/1.25
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.52 | 1.54 unread messages | 0.00 | 1.59 | 1.51 | 498,700 | 8.45 | 11.04 | 0.00 |
21/11/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.52 | 174,000 | 8.45 | 11.04 | 0.00 |
20/11/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.51 | 454,200 | 8.51 | 10.97 | 0.00 |
19/11/67
|
1.51 | 1.55 unread messages | +0.03 | 1.55 | 1.51 | 695,500 | 8.51 | 10.97 | 0.00 |
18/11/67
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 414,000 | 8.34 | 11.18 | 0.00 |
15/11/67
|
1.48 | 1.51 unread messages | +0.03 | 1.51 | 1.48 | 354,000 | 8.29 | 11.26 | 0.00 |
14/11/67
|
1.49 | 1.48 unread messages | +0.03 | 1.52 | 1.46 | 971,400 | 8.12 | 11.49 | 0.00 |
13/11/67
|
1.45 | 1.45 unread messages | -0.01 | 1.46 | 1.45 | 268,700 | 10.55 | 11.72 | 0.00 |
12/11/67
|
1.47 | 1.46 unread messages | -0.02 | 1.50 | 1.46 | 80,700 | 10.63 | 11.64 | 0.00 |
11/11/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.47 | 24,100 | 10.77 | 11.49 | 0.00 |
08/11/67
|
1.47 | 1.47 unread messages | -0.01 | 1.48 | 1.47 | 48,100 | 10.70 | 11.56 | 0.00 |
07/11/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 100,600 | 10.77 | 11.49 | 0.00 |
06/11/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.48 | 93,800 | 10.77 | 11.49 | 0.00 |
05/11/67
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 50,600 | 10.77 | 11.49 | 0.00 |
04/11/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 74,200 | 10.77 | 11.49 | 0.00 |
01/11/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 23,000 | 10.84 | 11.41 | 0.00 |
31/10/67
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 34,100 | 10.84 | 11.41 | 0.00 |
30/10/67
|
1.49 | 1.48 unread messages | -0.01 | 1.49 | 1.48 | 62,200 | 10.77 | 11.49 | 0.00 |
29/10/67
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 92,800 | 10.84 | 11.41 | 0.00 |
28/10/67
|
1.49 | 1.48 unread messages | -0.02 | 1.49 | 1.47 | 99,000 | 10.77 | 11.49 | 0.00 |
25/10/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 8,900 | 10.92 | 11.33 | 0.00 |
24/10/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 92,000 | 10.84 | 11.41 | 0.00 |
22/10/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 142,200 | 10.92 | 11.33 | 0.00 |
21/10/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 113,400 | 10.92 | 11.33 | 0.00 |
18/10/67
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.51 | 38,100 | 10.99 | 11.26 | 0.00 |
17/10/67
|
1.51 | 1.52 unread messages | 0.00 | 1.52 | 1.51 | 39,100 | 11.06 | 11.18 | 0.00 |
16/10/67
|
1.50 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 39,000 | 11.06 | 11.18 | 0.00 |
15/10/67
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 40,900 | 10.99 | 11.26 | 0.00 |
11/10/67
|
1.50 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 424,700 | 11.13 | 11.11 | 0.00 |
10/10/67
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 190,600 | 10.92 | 11.33 | 0.00 |
09/10/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 1,012,400 | 10.99 | 11.26 | 0.00 |
08/10/67
|
1.49 | 1.51 unread messages | -0.02 | 1.52 | 1.49 | 512,000 | 10.99 | 11.26 | 0.00 |
07/10/67
|
1.54 | 1.53 unread messages | -0.01 | 1.54 | 1.51 | 336,900 | 11.13 | 11.11 | 0.00 |
04/10/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.50 | 153,200 | 11.21 | 11.04 | 0.00 |
03/10/67
|
1.50 | 1.54 unread messages | +0.03 | 1.54 | 1.49 | 252,000 | 11.21 | 11.04 | 0.00 |
02/10/67
|
1.51 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 329,300 | 10.99 | 11.26 | 0.00 |
01/10/67
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 78,900 | 10.92 | 11.33 | 0.00 |
30/09/67
|
1.50 | 1.49 unread messages | 0.00 | 1.50 | 1.48 | 297,300 | 10.84 | 11.41 | 0.00 |
27/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 667,500 | 10.84 | 11.41 | 0.00 |
26/09/67
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 145,600 | 10.92 | 11.33 | 0.00 |
25/09/67
|
1.47 | 1.49 unread messages | 0.00 | 1.49 | 1.47 | 97,400 | 10.84 | 11.41 | 0.00 |
24/09/67
|
1.47 | 1.49 unread messages | +0.01 | 1.50 | 1.47 | 97,600 | 10.84 | 11.41 | 0.00 |
23/09/67
|
1.47 | 1.48 unread messages | +0.01 | 1.51 | 1.47 | 346,500 | 10.77 | 11.49 | 0.00 |
20/09/67
|
1.46 | 1.47 unread messages | +0.01 | 1.51 | 1.44 | 964,400 | 10.70 | 11.56 | 0.00 |
19/09/67
|
1.45 | 1.46 unread messages | +0.03 | 1.46 | 1.42 | 205,300 | 10.63 | 11.64 | 0.00 |
18/09/67
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.43 | 148,600 | 10.41 | 11.89 | 0.00 |
17/09/67
|
1.46 | 1.44 unread messages | -0.01 | 1.46 | 1.42 | 151,100 | 10.48 | 11.81 | 0.00 |
16/09/67
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.39 | 1,596,100 | 10.55 | 11.72 | 0.00 |
13/09/67
|
1.44 | 1.43 unread messages | 0.00 | 1.44 | 1.40 | 396,600 | 10.41 | 11.89 | 0.00 |
12/09/67
|
1.42 | 1.43 unread messages | -0.01 | 1.44 | 1.42 | 78,900 | 10.41 | 11.89 | 0.00 |
11/09/67
|
1.48 | 1.44 unread messages | -0.03 | 1.48 | 1.40 | 256,800 | 10.48 | 11.81 | 0.00 |
10/09/67
|
1.46 | 1.47 unread messages | +0.01 | 1.47 | 1.44 | 178,100 | 10.70 | 11.56 | 0.00 |
09/09/67
|
1.46 | 1.46 unread messages | +0.02 | 1.46 | 1.42 | 441,400 | 10.63 | 11.64 | 0.00 |
06/09/67
|
1.42 | 1.44 unread messages | +0.04 | 1.44 | 1.42 | 528,500 | 10.48 | 11.81 | 0.00 |
05/09/67
|
1.38 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 125,800 | 10.19 | 12.14 | 0.00 |
04/09/67
|
1.40 | 1.39 unread messages | +0.02 | 1.41 | 1.37 | 190,800 | 10.12 | 12.23 | 0.00 |
03/09/67
|
1.40 | 1.37 unread messages | -0.01 | 1.40 | 1.36 | 62,700 | 9.97 | 12.41 | 0.00 |
02/09/67
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.36 | 32,400 | 10.04 | 12.32 | 0.00 |
30/08/67
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.38 | 39,700 | 10.19 | 12.14 | 0.00 |
29/08/67
|
1.40 | 1.38 unread messages | 0.00 | 1.40 | 1.36 | 185,300 | 10.04 | 12.32 | 0.00 |
28/08/67
|
1.38 | 1.38 unread messages | -0.02 | 1.39 | 1.37 | 56,700 | 10.04 | 12.32 | 0.00 |
27/08/67
|
1.37 | 1.40 unread messages | -0.03 | 1.40 | 1.36 | 220,000 | 10.19 | 12.14 | 0.00 |
26/08/67
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.40 | 205,800 | 10.41 | 11.89 | 0.00 |
23/08/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 269,100 | 10.33 | 11.97 | 0.00 |
22/08/67
|
1.40 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 227,900 | 10.26 | 12.06 | 0.00 |
21/08/67
|
1.36 | 1.41 unread messages | +0.06 | 1.41 | 1.34 | 745,100 | 10.26 | 12.06 | 0.00 |
20/08/67
|
1.30 | 1.35 unread messages | +0.05 | 1.36 | 1.30 | 465,300 | 9.82 | 12.59 | 0.00 |
19/08/67
|
1.27 | 1.30 unread messages | +0.03 | 1.31 | 1.27 | 759,000 | 9.46 | 13.08 | 0.00 |
16/08/67
|
1.28 | 1.27 unread messages | -0.01 | 1.32 | 1.26 | 3,596,400 | 9.24 | 13.39 | 0.00 |
15/08/67
|
1.34 | 1.28 unread messages | -0.07 | 1.34 | 1.25 | 1,747,600 | 9.32 | 13.28 | 0.00 |
14/08/67
|
1.41 | 1.35 unread messages | -0.10 | 1.41 | 1.34 | 1,370,600 | 9.82 | 12.59 | 0.00 |
13/08/67
|
1.48 | 1.45 unread messages | -0.03 | 1.48 | 1.43 | 458,800 | 8.97 | 11.72 | 0.00 |
09/08/67
|
1.49 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 570,100 | 9.16 | 11.49 | 0.00 |
08/08/67
|
1.51 | 1.50 unread messages | -0.02 | 1.52 | 1.50 | 38,600 | 9.28 | 11.33 | 0.00 |
07/08/67
|
1.50 | 1.52 unread messages | +0.01 | 1.56 | 1.50 | 54,900 | 9.40 | 11.18 | 0.00 |
06/08/67
|
1.50 | 1.51 unread messages | 0.00 | 1.51 | 1.49 | 544,300 | 9.34 | 11.26 | 0.00 |
05/08/67
|
1.53 | 1.51 unread messages | -0.02 | 1.54 | 1.49 | 412,100 | 9.34 | 11.26 | 0.00 |
02/08/67
|
1.54 | 1.53 unread messages | 0.00 | 1.54 | 1.53 | 30,100 | 9.47 | 11.11 | 0.00 |
01/08/67
|
1.53 | 1.53 unread messages | 0.00 | 1.53 | 1.51 | 115,400 | 9.47 | 11.11 | 0.00 |
31/07/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.52 | 39,800 | 9.47 | 11.11 | 0.00 |
30/07/67
|
1.51 | 1.54 unread messages | +0.03 | 1.54 | 1.51 | 106,700 | 9.53 | 11.04 | 0.00 |
26/07/67
|
1.54 | 1.51 unread messages | -0.01 | 1.54 | 1.51 | 50,800 | 9.34 | 11.26 | 0.00 |
25/07/67
|
1.49 | 1.52 unread messages | +0.02 | 1.53 | 1.49 | 102,400 | 9.40 | 11.18 | 0.00 |
24/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 34,000 | 9.28 | 11.33 | 0.00 |
23/07/67
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 42,700 | 9.28 | 11.33 | 0.00 |
19/07/67
|
1.55 | 1.51 unread messages | -0.02 | 1.55 | 1.51 | 22,200 | 9.34 | 11.26 | 0.00 |
18/07/67
|
1.52 | 1.53 unread messages | +0.01 | 1.53 | 1.51 | 8,300 | 9.47 | 11.11 | 0.00 |
17/07/67
|
1.52 | 1.52 unread messages | +0.01 | 1.53 | 1.52 | 133,400 | 9.40 | 11.18 | 0.00 |
16/07/67
|
1.53 | 1.51 unread messages | -0.02 | 1.55 | 1.50 | 316,300 | 9.34 | 11.26 | 0.00 |
15/07/67
|
1.56 | 1.53 unread messages | -0.04 | 1.58 | 1.53 | 235,300 | 9.47 | 11.11 | 0.00 |
12/07/67
|
1.54 | 1.57 unread messages | +0.04 | 1.63 | 1.53 | 493,400 | 9.71 | 10.83 | 0.00 |
11/07/67
|
1.54 | 1.53 unread messages | -0.02 | 1.54 | 1.52 | 292,700 | 9.47 | 11.11 | 0.00 |
10/07/67
|
1.56 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 87,500 | 9.59 | 10.97 | 0.00 |
09/07/67
|
1.54 | 1.55 unread messages | 0.00 | 1.58 | 1.52 | 546,300 | 9.59 | 10.97 | 0.00 |
08/07/67
|
1.52 | 1.55 unread messages | +0.04 | 1.55 | 1.51 | 190,600 | 9.59 | 10.97 | 0.00 |
05/07/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 354,700 | 9.34 | 11.26 | 0.00 |
04/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 327,200 | 9.28 | 11.33 | 0.00 |
03/07/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 53,400 | 9.28 | 11.33 | 0.00 |
02/07/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 113,500 | 9.28 | 11.33 | 0.00 |
01/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 50,200 | 9.28 | 11.33 | 0.00 |
28/06/67
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 153,400 | 9.28 | 11.33 | 0.00 |
27/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 70,600 | 9.28 | 11.33 | 0.00 |
26/06/67
|
1.51 | 1.50 unread messages | +0.02 | 1.51 | 1.49 | 191,500 | 9.28 | 11.33 | 0.00 |
25/06/67
|
1.52 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 565,400 | 9.16 | 11.49 | 0.00 |
24/06/67
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 493,600 | 9.34 | 11.26 | 0.00 |
21/06/67
|
1.50 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 248,800 | 9.28 | 11.33 | 0.00 |
20/06/67
|
1.48 | 1.49 unread messages | -0.01 | 1.49 | 1.47 | 81,200 | 9.22 | 11.41 | 0.00 |
19/06/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.47 | 252,600 | 9.28 | 11.33 | 0.00 |
18/06/67
|
1.49 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 55,300 | 9.34 | 11.26 | 0.00 |
17/06/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.47 | 156,000 | 9.28 | 11.33 | 0.00 |
14/06/67
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.50 | 338,000 | 9.28 | 11.33 | 0.00 |
13/06/67
|
1.52 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 162,800 | 9.47 | 11.11 | 0.00 |
12/06/67
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.53 | 150,000 | 9.53 | 11.04 | 0.00 |
11/06/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 23,900 | 9.53 | 11.04 | 0.00 |
10/06/67
|
1.52 | 1.54 unread messages | +0.01 | 1.54 | 1.52 | 163,900 | 9.53 | 11.04 | 0.00 |
07/06/67
|
1.56 | 1.53 unread messages | 0.00 | 1.56 | 1.52 | 262,000 | 9.47 | 11.11 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 571,500 | 9.47 | 11.11 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 571,500 | 9.47 | 11.11 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 571,500 | 9.47 | 11.11 | 0.00 |
05/06/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 289,200 | 9.53 | 11.04 | 0.00 |
04/06/67
|
1.52 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 104,600 | 9.59 | 10.97 | 0.00 |
31/05/67
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.52 | 328,400 | 9.59 | 10.97 | 0.00 |
30/05/67
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 176,000 | 9.65 | 10.90 | 0.00 |
29/05/67
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 113,800 | 9.65 | 10.90 | 0.00 |
28/05/67
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 134,600 | 9.59 | 10.97 | 0.00 |
27/05/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.54 | 385,500 | 9.53 | 11.04 | 0.00 |
24/05/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 102,500 | 9.71 | 10.83 | 0.00 |
23/05/67
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 251,900 | 9.77 | 10.76 | 0.00 |
21/05/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 88,000 | 9.77 | 10.76 | 0.00 |
20/05/67
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 113,000 | 9.77 | 10.76 | 0.00 |
17/05/67
|
1.58 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 43,900 | 9.77 | 10.76 | 0.00 |
16/05/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 364,000 | 9.71 | 10.83 | 0.00 |
15/05/67
|
1.61 | 1.58 unread messages | -0.06 | 1.62 | 1.57 | 1,010,200 | 9.77 | 10.76 | 0.00 |
14/05/67
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 181,900 | 9.20 | 10.37 | 0.00 |
13/05/67
|
1.65 | 1.65 unread messages | -0.02 | 1.66 | 1.65 | 315,100 | 9.25 | 10.30 | 0.00 |
10/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.64 | 561,400 | 9.36 | 10.18 | 0.00 |
09/05/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 534,700 | 9.31 | 10.24 | 0.00 |
08/05/67
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.61 | 795,700 | 9.31 | 10.24 | 0.00 |
07/05/67
|
1.60 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 215,300 | 9.14 | 10.43 | 0.00 |
03/05/67
|
1.60 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 226,700 | 9.08 | 10.49 | 0.00 |
02/05/67
|
1.63 | 1.62 unread messages | -0.11 | 1.64 | 1.62 | 583,100 | 9.08 | 10.49 | 0.00 |
30/04/67
|
1.72 | 1.73 unread messages | +0.03 | 1.74 | 1.70 | 1,097,600 | 9.70 | 9.83 | 0.00 |
29/04/67
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 425,100 | 9.53 | 10.00 | 0.00 |
26/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 164,700 | 9.53 | 10.00 | 0.00 |
25/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 109,900 | 9.53 | 10.00 | 0.00 |
24/04/67
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 289,900 | 9.53 | 10.00 | 0.00 |
23/04/67
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.68 | 126,500 | 9.42 | 10.12 | 0.00 |
22/04/67
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.66 | 99,200 | 9.42 | 10.12 | 0.00 |
19/04/67
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 648,800 | 9.25 | 10.30 | 0.00 |
18/04/67
|
1.71 | 1.68 unread messages | -0.01 | 1.71 | 1.68 | 206,600 | 9.42 | 10.12 | 0.00 |
17/04/67
|
1.71 | 1.69 unread messages | -0.02 | 1.71 | 1.69 | 614,900 | 9.48 | 10.06 | 0.00 |
11/04/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 74,000 | 9.59 | 9.94 | 0.00 |
10/04/67
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 298,200 | 9.64 | 9.88 | 0.00 |
09/04/67
|
1.69 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 120,000 | 9.59 | 9.94 | 0.00 |
05/04/67
|
1.71 | 1.71 unread messages | +0.02 | 1.71 | 1.70 | 198,500 | 9.59 | 9.94 | 0.00 |
04/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 140,500 | 9.48 | 10.06 | 0.00 |
02/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 648,500 | 9.53 | 10.00 | 0.00 |
01/04/67
|
1.74 | 1.70 unread messages | -0.03 | 1.74 | 1.70 | 1,175,700 | 9.53 | 10.00 | 0.00 |
29/03/67
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 908,900 | 9.70 | 9.83 | 0.00 |
28/03/67
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.71 | 454,400 | 9.59 | 9.94 | 0.00 |
27/03/67
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 119,000 | 9.59 | 9.94 | 0.00 |
26/03/67
|
1.71 | 1.73 unread messages | +0.03 | 1.73 | 1.70 | 223,100 | 9.70 | 9.83 | 0.00 |
25/03/67
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 318,700 | 9.53 | 10.00 | 0.00 |
22/03/67
|
1.70 | 1.72 unread messages | +0.01 | 1.74 | 1.70 | 344,500 | 9.64 | 9.88 | 0.00 |
21/03/67
|
1.71 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 420,700 | 9.59 | 9.94 | 0.00 |
20/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.70 | 308,900 | 9.53 | 10.00 | 0.00 |
19/03/67
|
1.72 | 1.69 unread messages | -0.03 | 1.72 | 1.69 | 436,200 | 9.48 | 10.06 | 0.00 |
18/03/67
|
1.73 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 182,900 | 9.64 | 9.88 | 0.00 |
15/03/67
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 654,900 | 9.59 | 9.94 | 0.00 |
14/03/67
|
1.71 | 1.72 unread messages | +0.02 | 1.73 | 1.71 | 1,144,500 | 9.64 | 9.88 | 0.00 |
13/03/67
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 443,800 | 9.53 | 10.00 | 0.00 |
12/03/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 849,800 | 9.48 | 10.06 | 0.00 |
11/03/67
|
1.70 | 1.69 unread messages | 0.00 | 1.71 | 1.65 | 1,971,400 | 9.48 | 10.06 | 0.00 |
08/03/67
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 1,094,300 | 9.48 | 10.06 | 0.00 |
07/03/67
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 578,800 | 9.42 | 10.12 | 0.00 |
06/03/67
|
1.70 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 225,400 | 9.42 | 10.12 | 0.00 |
05/03/67
|
1.68 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 652,300 | 9.42 | 10.12 | 0.00 |
04/03/67
|
1.68 | 1.69 unread messages | +0.02 | 1.69 | 1.67 | 252,600 | 9.48 | 10.06 | 0.00 |
01/03/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 878,400 | 9.36 | 10.18 | 0.00 |
29/02/67
|
1.71 | 1.66 unread messages | -0.03 | 1.71 | 1.65 | 1,735,500 | 9.31 | 10.24 | 0.00 |
28/02/67
|
1.66 | 1.69 unread messages | +0.08 | 1.75 | 1.65 | 6,741,600 | 9.48 | 5.33 | 0.00 |
27/02/67
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 376,800 | 8.54 | 5.59 | 0.00 |
23/02/67
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.60 | 137,800 | 8.48 | 5.62 | 0.00 |
22/02/67
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 123,700 | 8.59 | 5.56 | 0.00 |
21/02/67
|
1.63 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 68,100 | 8.54 | 5.59 | 0.00 |
20/02/67
|
1.61 | 1.62 unread messages | -0.01 | 1.62 | 1.59 | 180,600 | 8.59 | 5.56 | 0.00 |
19/02/67
|
1.63 | 1.63 unread messages | +0.02 | 1.63 | 1.62 | 35,800 | 8.64 | 5.52 | 0.00 |
16/02/67
|
1.64 | 1.61 unread messages | -0.04 | 1.65 | 1.61 | 364,300 | 8.54 | 5.59 | 0.00 |
15/02/67
|
1.63 | 1.65 unread messages | +0.02 | 1.65 | 1.62 | 172,200 | 8.75 | 5.45 | 0.00 |
14/02/67
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 25,900 | 8.64 | 5.52 | 0.00 |
13/02/67
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 79,900 | 8.64 | 5.52 | 0.00 |
12/02/67
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.62 | 24,500 | 8.64 | 5.52 | 0.00 |
09/02/67
|
1.66 | 1.63 unread messages | +0.01 | 1.66 | 1.62 | 62,200 | 8.64 | 5.52 | 0.00 |
08/02/67
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.62 | 71,300 | 8.59 | 5.56 | 0.00 |
07/02/67
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 259,800 | 8.70 | 5.49 | 0.00 |
06/02/67
|
1.61 | 1.63 unread messages | +0.02 | 1.64 | 1.61 | 282,000 | 8.64 | 5.52 | 0.00 |
05/02/67
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 42,900 | 8.54 | 5.59 | 0.00 |
02/02/67
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.56 | 343,900 | 8.48 | 5.62 | 0.00 |
01/02/67
|
1.62 | 1.63 unread messages | +0.03 | 1.63 | 1.59 | 166,100 | 8.64 | 5.52 | 0.00 |
31/01/67
|
1.61 | 1.60 unread messages | -0.03 | 1.61 | 1.60 | 100,700 | 8.48 | 5.62 | 0.00 |
30/01/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.60 | 219,800 | 8.64 | 5.52 | 0.00 |
29/01/67
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 49,100 | 8.59 | 5.56 | 0.00 |