ราคาหุ้นย้อนหลัง FTE
ตาราง ราคาหุ้นย้อนหลัง
1.75/1.4
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 354,700 | 9.34 | 11.26 | 0.00 |
04/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 327,200 | 9.28 | 11.33 | 0.00 |
03/07/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 53,400 | 9.28 | 11.33 | 0.00 |
02/07/67
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 113,500 | 9.28 | 11.33 | 0.00 |
01/07/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 50,200 | 9.28 | 11.33 | 0.00 |
28/06/67
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 153,400 | 9.28 | 11.33 | 0.00 |
27/06/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 70,600 | 9.28 | 11.33 | 0.00 |
26/06/67
|
1.51 | 1.50 unread messages | +0.02 | 1.51 | 1.49 | 191,500 | 9.28 | 11.33 | 0.00 |
25/06/67
|
1.52 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 565,400 | 9.16 | 11.49 | 0.00 |
24/06/67
|
1.50 | 1.51 unread messages | +0.01 | 1.52 | 1.50 | 493,600 | 9.34 | 11.26 | 0.00 |
21/06/67
|
1.50 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 248,800 | 9.28 | 11.33 | 0.00 |
20/06/67
|
1.48 | 1.49 unread messages | -0.01 | 1.49 | 1.47 | 81,200 | 9.22 | 11.41 | 0.00 |
19/06/67
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.47 | 252,600 | 9.28 | 11.33 | 0.00 |
18/06/67
|
1.49 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 55,300 | 9.34 | 11.26 | 0.00 |
17/06/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.47 | 156,000 | 9.28 | 11.33 | 0.00 |
14/06/67
|
1.53 | 1.50 unread messages | -0.03 | 1.53 | 1.50 | 338,000 | 9.28 | 11.33 | 0.00 |
13/06/67
|
1.52 | 1.53 unread messages | -0.01 | 1.54 | 1.52 | 162,800 | 9.47 | 11.11 | 0.00 |
12/06/67
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.53 | 150,000 | 9.53 | 11.04 | 0.00 |
11/06/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 23,900 | 9.53 | 11.04 | 0.00 |
10/06/67
|
1.52 | 1.54 unread messages | +0.01 | 1.54 | 1.52 | 163,900 | 9.53 | 11.04 | 0.00 |
07/06/67
|
1.56 | 1.53 unread messages | 0.00 | 1.56 | 1.52 | 262,000 | 9.47 | 11.11 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 571,500 | 9.47 | 11.11 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 571,500 | 9.47 | 11.11 | 0.00 |
06/06/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.53 | 571,500 | 9.47 | 11.11 | 0.00 |
05/06/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.53 | 289,200 | 9.53 | 11.04 | 0.00 |
04/06/67
|
1.52 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 104,600 | 9.59 | 10.97 | 0.00 |
31/05/67
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.52 | 328,400 | 9.59 | 10.97 | 0.00 |
30/05/67
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 176,000 | 9.65 | 10.90 | 0.00 |
29/05/67
|
1.55 | 1.56 unread messages | +0.01 | 1.56 | 1.54 | 113,800 | 9.65 | 10.90 | 0.00 |
28/05/67
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 134,600 | 9.59 | 10.97 | 0.00 |
27/05/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.54 | 385,500 | 9.53 | 11.04 | 0.00 |
24/05/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 102,500 | 9.71 | 10.83 | 0.00 |
23/05/67
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.56 | 251,900 | 9.77 | 10.76 | 0.00 |
21/05/67
|
1.58 | 1.58 unread messages | 0.00 | 1.58 | 1.57 | 88,000 | 9.77 | 10.76 | 0.00 |
20/05/67
|
1.59 | 1.58 unread messages | 0.00 | 1.59 | 1.57 | 113,000 | 9.77 | 10.76 | 0.00 |
17/05/67
|
1.58 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 43,900 | 9.77 | 10.76 | 0.00 |
16/05/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.57 | 364,000 | 9.71 | 10.83 | 0.00 |
15/05/67
|
1.61 | 1.58 unread messages | -0.06 | 1.62 | 1.57 | 1,010,200 | 9.77 | 10.76 | 0.00 |
14/05/67
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.63 | 181,900 | 9.20 | 10.37 | 0.00 |
13/05/67
|
1.65 | 1.65 unread messages | -0.02 | 1.66 | 1.65 | 315,100 | 9.25 | 10.30 | 0.00 |
10/05/67
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.64 | 561,400 | 9.36 | 10.18 | 0.00 |
09/05/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 534,700 | 9.31 | 10.24 | 0.00 |
08/05/67
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.61 | 795,700 | 9.31 | 10.24 | 0.00 |
07/05/67
|
1.60 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 215,300 | 9.14 | 10.43 | 0.00 |
03/05/67
|
1.60 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 226,700 | 9.08 | 10.49 | 0.00 |
02/05/67
|
1.63 | 1.62 unread messages | -0.11 | 1.64 | 1.62 | 583,100 | 9.08 | 10.49 | 0.00 |
30/04/67
|
1.72 | 1.73 unread messages | +0.03 | 1.74 | 1.70 | 1,097,600 | 9.70 | 9.83 | 0.00 |
29/04/67
|
1.71 | 1.70 unread messages | 0.00 | 1.72 | 1.70 | 425,100 | 9.53 | 10.00 | 0.00 |
26/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 164,700 | 9.53 | 10.00 | 0.00 |
25/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 109,900 | 9.53 | 10.00 | 0.00 |
24/04/67
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 289,900 | 9.53 | 10.00 | 0.00 |
23/04/67
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.68 | 126,500 | 9.42 | 10.12 | 0.00 |
22/04/67
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.66 | 99,200 | 9.42 | 10.12 | 0.00 |
19/04/67
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 648,800 | 9.25 | 10.30 | 0.00 |
18/04/67
|
1.71 | 1.68 unread messages | -0.01 | 1.71 | 1.68 | 206,600 | 9.42 | 10.12 | 0.00 |
17/04/67
|
1.71 | 1.69 unread messages | -0.02 | 1.71 | 1.69 | 614,900 | 9.48 | 10.06 | 0.00 |
11/04/67
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 74,000 | 9.59 | 9.94 | 0.00 |
10/04/67
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 298,200 | 9.64 | 9.88 | 0.00 |
09/04/67
|
1.69 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 120,000 | 9.59 | 9.94 | 0.00 |
05/04/67
|
1.71 | 1.71 unread messages | +0.02 | 1.71 | 1.70 | 198,500 | 9.59 | 9.94 | 0.00 |
04/04/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.69 | 140,500 | 9.48 | 10.06 | 0.00 |
02/04/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.70 | 648,500 | 9.53 | 10.00 | 0.00 |
01/04/67
|
1.74 | 1.70 unread messages | -0.03 | 1.74 | 1.70 | 1,175,700 | 9.53 | 10.00 | 0.00 |
29/03/67
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 908,900 | 9.70 | 9.83 | 0.00 |
28/03/67
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.71 | 454,400 | 9.59 | 9.94 | 0.00 |
27/03/67
|
1.73 | 1.71 unread messages | -0.02 | 1.74 | 1.71 | 119,000 | 9.59 | 9.94 | 0.00 |
26/03/67
|
1.71 | 1.73 unread messages | +0.03 | 1.73 | 1.70 | 223,100 | 9.70 | 9.83 | 0.00 |
25/03/67
|
1.73 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 318,700 | 9.53 | 10.00 | 0.00 |
22/03/67
|
1.70 | 1.72 unread messages | +0.01 | 1.74 | 1.70 | 344,500 | 9.64 | 9.88 | 0.00 |
21/03/67
|
1.71 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 420,700 | 9.59 | 9.94 | 0.00 |
20/03/67
|
1.70 | 1.70 unread messages | +0.01 | 1.71 | 1.70 | 308,900 | 9.53 | 10.00 | 0.00 |
19/03/67
|
1.72 | 1.69 unread messages | -0.03 | 1.72 | 1.69 | 436,200 | 9.48 | 10.06 | 0.00 |
18/03/67
|
1.73 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 182,900 | 9.64 | 9.88 | 0.00 |
15/03/67
|
1.73 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 654,900 | 9.59 | 9.94 | 0.00 |
14/03/67
|
1.71 | 1.72 unread messages | +0.02 | 1.73 | 1.71 | 1,144,500 | 9.64 | 9.88 | 0.00 |
13/03/67
|
1.69 | 1.70 unread messages | +0.01 | 1.70 | 1.69 | 443,800 | 9.53 | 10.00 | 0.00 |
12/03/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.69 | 849,800 | 9.48 | 10.06 | 0.00 |
11/03/67
|
1.70 | 1.69 unread messages | 0.00 | 1.71 | 1.65 | 1,971,400 | 9.48 | 10.06 | 0.00 |
08/03/67
|
1.70 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 1,094,300 | 9.48 | 10.06 | 0.00 |
07/03/67
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 578,800 | 9.42 | 10.12 | 0.00 |
06/03/67
|
1.70 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 225,400 | 9.42 | 10.12 | 0.00 |
05/03/67
|
1.68 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 652,300 | 9.42 | 10.12 | 0.00 |
04/03/67
|
1.68 | 1.69 unread messages | +0.02 | 1.69 | 1.67 | 252,600 | 9.48 | 10.06 | 0.00 |
01/03/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.66 | 878,400 | 9.36 | 10.18 | 0.00 |
29/02/67
|
1.71 | 1.66 unread messages | -0.03 | 1.71 | 1.65 | 1,735,500 | 9.31 | 10.24 | 0.00 |
28/02/67
|
1.66 | 1.69 unread messages | +0.08 | 1.75 | 1.65 | 6,741,600 | 9.48 | 5.33 | 0.00 |
27/02/67
|
1.61 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 376,800 | 8.54 | 5.59 | 0.00 |
23/02/67
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.60 | 137,800 | 8.48 | 5.62 | 0.00 |
22/02/67
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 123,700 | 8.59 | 5.56 | 0.00 |
21/02/67
|
1.63 | 1.61 unread messages | -0.01 | 1.64 | 1.61 | 68,100 | 8.54 | 5.59 | 0.00 |
20/02/67
|
1.61 | 1.62 unread messages | -0.01 | 1.62 | 1.59 | 180,600 | 8.59 | 5.56 | 0.00 |
19/02/67
|
1.63 | 1.63 unread messages | +0.02 | 1.63 | 1.62 | 35,800 | 8.64 | 5.52 | 0.00 |
16/02/67
|
1.64 | 1.61 unread messages | -0.04 | 1.65 | 1.61 | 364,300 | 8.54 | 5.59 | 0.00 |
15/02/67
|
1.63 | 1.65 unread messages | +0.02 | 1.65 | 1.62 | 172,200 | 8.75 | 5.45 | 0.00 |
14/02/67
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.62 | 25,900 | 8.64 | 5.52 | 0.00 |
13/02/67
|
1.63 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 79,900 | 8.64 | 5.52 | 0.00 |
12/02/67
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.62 | 24,500 | 8.64 | 5.52 | 0.00 |
09/02/67
|
1.66 | 1.63 unread messages | +0.01 | 1.66 | 1.62 | 62,200 | 8.64 | 5.52 | 0.00 |
08/02/67
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.62 | 71,300 | 8.59 | 5.56 | 0.00 |
07/02/67
|
1.63 | 1.64 unread messages | +0.01 | 1.64 | 1.60 | 259,800 | 8.70 | 5.49 | 0.00 |
06/02/67
|
1.61 | 1.63 unread messages | +0.02 | 1.64 | 1.61 | 282,000 | 8.64 | 5.52 | 0.00 |
05/02/67
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 42,900 | 8.54 | 5.59 | 0.00 |
02/02/67
|
1.63 | 1.60 unread messages | -0.03 | 1.63 | 1.56 | 343,900 | 8.48 | 5.62 | 0.00 |
01/02/67
|
1.62 | 1.63 unread messages | +0.03 | 1.63 | 1.59 | 166,100 | 8.64 | 5.52 | 0.00 |
31/01/67
|
1.61 | 1.60 unread messages | -0.03 | 1.61 | 1.60 | 100,700 | 8.48 | 5.62 | 0.00 |
30/01/67
|
1.62 | 1.63 unread messages | +0.01 | 1.64 | 1.60 | 219,800 | 8.64 | 5.52 | 0.00 |
29/01/67
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 49,100 | 8.59 | 5.56 | 0.00 |
26/01/67
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.60 | 93,700 | 8.48 | 5.62 | 0.00 |
25/01/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.58 | 68,500 | 8.43 | 5.66 | 0.00 |
24/01/67
|
1.59 | 1.60 unread messages | +0.02 | 1.63 | 1.59 | 214,000 | 8.48 | 5.62 | 0.00 |
23/01/67
|
1.61 | 1.58 unread messages | -0.03 | 1.62 | 1.58 | 188,400 | 8.38 | 5.70 | 0.00 |
22/01/67
|
1.59 | 1.61 unread messages | +0.02 | 1.61 | 1.59 | 57,400 | 8.54 | 5.59 | 0.00 |
18/01/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 152,800 | 8.43 | 5.66 | 0.00 |
17/01/67
|
1.61 | 1.59 unread messages | -0.04 | 1.63 | 1.59 | 399,900 | 8.43 | 5.66 | 0.00 |
16/01/67
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.59 | 242,200 | 8.64 | 5.52 | 0.00 |
15/01/67
|
1.66 | 1.63 unread messages | -0.01 | 1.66 | 1.62 | 329,800 | 8.64 | 5.52 | 0.00 |
12/01/67
|
1.62 | 1.64 unread messages | +0.02 | 1.67 | 1.60 | 2,357,000 | 8.70 | 5.49 | 0.00 |
11/01/67
|
1.57 | 1.62 unread messages | +0.07 | 1.65 | 1.55 | 4,918,100 | 8.59 | 5.56 | 0.00 |
10/01/67
|
1.55 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 819,300 | 8.22 | 5.81 | 0.00 |
09/01/67
|
1.55 | 1.55 unread messages | -0.02 | 1.56 | 1.54 | 294,300 | 8.22 | 5.81 | 0.00 |
08/01/67
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.53 | 1,001,800 | 8.32 | 5.73 | 0.00 |
05/01/67
|
1.53 | 1.55 unread messages | +0.04 | 1.58 | 1.51 | 1,825,000 | 8.22 | 5.81 | 0.00 |
04/01/67
|
1.51 | 1.51 unread messages | -0.01 | 1.54 | 1.51 | 741,800 | 8.01 | 5.96 | 0.00 |
03/01/67
|
1.52 | 1.52 unread messages | -0.01 | 1.54 | 1.51 | 374,600 | 8.06 | 5.92 | 0.00 |
02/01/67
|
1.51 | 1.53 unread messages | +0.03 | 1.53 | 1.50 | 143,700 | 8.11 | 5.88 | 0.00 |
28/12/66
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 39,500 | 7.95 | 6.00 | 0.00 |
27/12/66
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.50 | 76,500 | 8.01 | 5.96 | 0.00 |
26/12/66
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.50 | 165,400 | 8.01 | 5.96 | 0.00 |
25/12/66
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 115,700 | 8.06 | 5.92 | 0.00 |
25/12/66
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 115,700 | 8.06 | 5.92 | 0.00 |
22/12/66
|
1.51 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 266,900 | 8.06 | 5.92 | 0.00 |
22/12/66
|
1.51 | 1.52 unread messages | 0.00 | 1.53 | 1.50 | 266,900 | 8.06 | 5.92 | 0.00 |
21/12/66
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 60,900 | 8.06 | 5.92 | 0.00 |
20/12/66
|
1.50 | 1.51 unread messages | +0.01 | 1.53 | 1.50 | 42,300 | 8.01 | 5.96 | 0.00 |
19/12/66
|
1.49 | 1.50 unread messages | +0.01 | 1.53 | 1.49 | 98,700 | 7.95 | 6.00 | 0.00 |
18/12/66
|
1.51 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 113,600 | 7.90 | 6.04 | 0.00 |
15/12/66
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 55,600 | 7.95 | 6.00 | 0.00 |
14/12/66
|
1.50 | 1.49 unread messages | -0.01 | 1.53 | 1.49 | 31,500 | 7.90 | 6.04 | 0.00 |
13/12/66
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 70,400 | 7.95 | 6.00 | 0.00 |
12/12/66
|
1.52 | 1.49 unread messages | -0.03 | 1.52 | 1.48 | 50,000 | 7.90 | 6.04 | 0.00 |
08/12/66
|
1.53 | 1.52 unread messages | -0.01 | 1.53 | 1.50 | 39,800 | 8.06 | 5.92 | 0.00 |
07/12/66
|
1.49 | 1.53 unread messages | +0.04 | 1.55 | 1.49 | 88,800 | 8.11 | 5.88 | 0.00 |
06/12/66
|
1.45 | 1.49 unread messages | +0.01 | 1.55 | 1.45 | 1,085,200 | 7.90 | 6.04 | 0.00 |
04/12/66
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 15,200 | 7.85 | 6.08 | 0.00 |
01/12/66
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 110,200 | 7.85 | 6.08 | 0.00 |
30/11/66
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.45 | 305,600 | 7.85 | 6.08 | 0.00 |
29/11/66
|
1.50 | 1.50 unread messages | -0.01 | 1.51 | 1.48 | 179,000 | 7.95 | 6.00 | 0.00 |
28/11/66
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.50 | 95,400 | 8.01 | 5.96 | 0.00 |
27/11/66
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.50 | 85,500 | 8.11 | 5.88 | 0.00 |
24/11/66
|
1.51 | 1.51 unread messages | -0.01 | 1.53 | 1.51 | 144,700 | 8.01 | 5.96 | 0.00 |
23/11/66
|
1.53 | 1.52 unread messages | +0.01 | 1.53 | 1.49 | 180,800 | 8.06 | 5.92 | 0.00 |
22/11/66
|
1.51 | 1.51 unread messages | -0.02 | 1.54 | 1.51 | 25,300 | 8.01 | 5.96 | 0.00 |
21/11/66
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.50 | 91,300 | 8.11 | 5.88 | 0.00 |
20/11/66
|
1.52 | 1.51 unread messages | -0.01 | 1.53 | 1.45 | 413,100 | 8.01 | 5.96 | 0.00 |
17/11/66
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.52 | 143,500 | 8.06 | 5.92 | 0.00 |
16/11/66
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 226,300 | 8.06 | 5.92 | 0.00 |
15/11/66
|
1.55 | 1.53 unread messages | +0.01 | 1.55 | 1.52 | 427,500 | 8.11 | 5.88 | 0.00 |
14/11/66
|
1.52 | 1.52 unread messages | -0.01 | 1.54 | 1.52 | 119,500 | 8.85 | 5.92 | 0.00 |
13/11/66
|
1.55 | 1.53 unread messages | -0.02 | 1.56 | 1.49 | 279,600 | 8.90 | 5.88 | 0.00 |
10/11/66
|
1.55 | 1.55 unread messages | 0.00 | 1.58 | 1.55 | 89,900 | 9.02 | 5.81 | 0.00 |
09/11/66
|
1.56 | 1.55 unread messages | +0.01 | 1.58 | 1.55 | 165,900 | 9.02 | 5.81 | 0.00 |
08/11/66
|
1.58 | 1.54 unread messages | -0.02 | 1.58 | 1.54 | 97,200 | 8.96 | 5.84 | 0.00 |
07/11/66
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.56 | 185,700 | 9.08 | 5.77 | 0.00 |
06/11/66
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.53 | 863,000 | 9.14 | 5.73 | 0.00 |
03/11/66
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.57 | 160,000 | 9.31 | 5.62 | 0.00 |
02/11/66
|
1.56 | 1.59 unread messages | +0.03 | 1.60 | 1.56 | 95,700 | 9.25 | 5.66 | 0.00 |
01/11/66
|
1.59 | 1.56 unread messages | -0.03 | 1.59 | 1.51 | 613,000 | 9.08 | 5.77 | 0.00 |
31/10/66
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.55 | 54,100 | 9.25 | 5.66 | 0.00 |
30/10/66
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.50 | 104,200 | 9.25 | 5.66 | 0.00 |
27/10/66
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.55 | 172,800 | 9.25 | 5.66 | 0.00 |
26/10/66
|
1.55 | 1.59 unread messages | +0.01 | 1.60 | 1.55 | 53,100 | 9.25 | 5.66 | 0.00 |
25/10/66
|
1.57 | 1.58 unread messages | +0.01 | 1.59 | 1.57 | 64,300 | 9.20 | 5.70 | 0.00 |
24/10/66
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.40 | 130,100 | 9.14 | 5.73 | 0.00 |
20/10/66
|
1.60 | 1.57 unread messages | -0.04 | 1.60 | 1.57 | 134,700 | 9.14 | 5.73 | 0.00 |
19/10/66
|
1.63 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 72,200 | 9.37 | 5.59 | 0.00 |
18/10/66
|
1.62 | 1.61 unread messages | -0.01 | 1.63 | 1.61 | 125,600 | 9.37 | 5.59 | 0.00 |
17/10/66
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 60,300 | 9.43 | 5.56 | 0.00 |
16/10/66
|
1.62 | 1.62 unread messages | +0.01 | 1.62 | 1.58 | 54,300 | 9.43 | 5.56 | 0.00 |
12/10/66
|
1.61 | 1.61 unread messages | +0.01 | 1.62 | 1.61 | 80,800 | 9.37 | 5.59 | 0.00 |
11/10/66
|
1.62 | 1.60 unread messages | 0.00 | 1.62 | 1.60 | 23,200 | 9.31 | 5.62 | 0.00 |
10/10/66
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.60 | 112,300 | 9.31 | 5.62 | 0.00 |
09/10/66
|
1.60 | 1.61 unread messages | 0.00 | 1.63 | 1.60 | 242,100 | 9.37 | 5.59 | 0.00 |
06/10/66
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.60 | 215,500 | 9.37 | 5.59 | 0.00 |
05/10/66
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 120,300 | 9.43 | 5.56 | 0.00 |
04/10/66
|
1.61 | 1.62 unread messages | -0.01 | 1.63 | 1.60 | 224,700 | 9.43 | 5.56 | 0.00 |
03/10/66
|
1.63 | 1.63 unread messages | -0.02 | 1.64 | 1.56 | 506,100 | 9.49 | 5.52 | 0.00 |
02/10/66
|
1.65 | 1.65 unread messages | +0.01 | 1.66 | 1.64 | 142,300 | 9.60 | 5.45 | 0.00 |
29/09/66
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.63 | 87,600 | 9.54 | 5.49 | 0.00 |
28/09/66
|
1.63 | 1.65 unread messages | +0.02 | 1.65 | 1.62 | 151,300 | 9.60 | 5.45 | 0.00 |
27/09/66
|
1.62 | 1.63 unread messages | +0.02 | 1.64 | 1.61 | 369,400 | 9.49 | 5.52 | 0.00 |
26/09/66
|
1.66 | 1.61 unread messages | -0.03 | 1.66 | 1.60 | 567,000 | 9.37 | 5.59 | 0.00 |
25/09/66
|
1.67 | 1.64 unread messages | -0.02 | 1.67 | 1.64 | 263,000 | 9.54 | 5.49 | 0.00 |
21/09/66
|
1.65 | 1.66 unread messages | +0.01 | 1.68 | 1.65 | 324,500 | 9.66 | 5.42 | 0.00 |
20/09/66
|
1.62 | 1.65 unread messages | +0.03 | 1.65 | 1.62 | 298,500 | 9.60 | 5.45 | 0.00 |
19/09/66
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 222,800 | 9.43 | 5.56 | 0.00 |
18/09/66
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 185,300 | 9.43 | 5.56 | 0.00 |
15/09/66
|
1.64 | 1.65 unread messages | 0.00 | 1.65 | 1.64 | 172,325 | 9.60 | 5.45 | 0.00 |
14/09/66
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 188,549 | 9.60 | 5.45 | 0.00 |
13/09/66
|
1.65 | 1.65 unread messages | -0.01 | 1.66 | 1.63 | 239,916 | 9.66 | 5.42 | 0.00 |
12/09/66
|
1.66 | 1.66 unread messages | 0.00 | 1.66 | 1.65 | 188,000 | 9.66 | 5.42 | 0.00 |
11/09/66
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.66 | 207,830 | 9.72 | 5.39 | 0.00 |