ราคาหุ้นย้อนหลัง FSMART
ตาราง ราคาหุ้นย้อนหลัง
8.2/4.6
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.25 | 8.50 unread messages | +0.30 | 8.70 | 8.25 | 11,336,900 | 16.49 | 4.24 | 0.00 |
21/11/67
|
8.50 | 8.20 unread messages | -0.40 | 8.65 | 8.20 | 6,897,600 | 15.90 | 4.39 | 0.00 |
20/11/67
|
8.40 | 8.60 unread messages | +0.20 | 8.65 | 8.15 | 7,143,200 | 16.68 | 4.19 | 0.00 |
19/11/67
|
8.20 | 8.40 unread messages | +0.25 | 8.55 | 8.10 | 11,290,900 | 16.29 | 4.29 | 0.00 |
18/11/67
|
8.70 | 8.15 unread messages | -0.55 | 8.95 | 8.05 | 12,405,400 | 15.81 | 4.42 | 0.00 |
15/11/67
|
8.20 | 8.70 unread messages | +0.65 | 8.75 | 7.90 | 24,693,000 | 16.87 | 4.14 | 0.00 |
14/11/67
|
7.00 | 8.05 unread messages | +1.60 | 8.10 | 6.95 | 31,695,100 | 15.61 | 4.47 | 0.00 |
13/11/67
|
6.25 | 6.45 unread messages | +0.25 | 6.60 | 6.25 | 2,526,400 | 14.19 | 5.58 | 0.00 |
12/11/67
|
6.65 | 6.20 unread messages | -0.40 | 6.65 | 6.20 | 2,088,400 | 13.64 | 5.81 | 0.00 |
11/11/67
|
6.65 | 6.60 unread messages | -0.05 | 6.80 | 6.55 | 3,527,500 | 14.52 | 5.45 | 0.00 |
08/11/67
|
6.20 | 6.65 unread messages | +0.50 | 6.85 | 6.15 | 7,949,100 | 14.63 | 5.41 | 0.00 |
07/11/67
|
6.25 | 6.15 unread messages | -0.05 | 6.25 | 6.05 | 939,700 | 13.53 | 5.85 | 0.00 |
06/11/67
|
6.25 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 2,877,000 | 13.64 | 5.81 | 0.00 |
05/11/67
|
6.05 | 6.35 unread messages | +0.30 | 6.40 | 6.05 | 2,745,400 | 13.97 | 5.67 | 0.00 |
04/11/67
|
5.95 | 6.05 unread messages | +0.15 | 6.10 | 5.95 | 668,000 | 13.31 | 5.95 | 0.00 |
01/11/67
|
6.05 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 630,600 | 12.98 | 6.10 | 0.00 |
31/10/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 6.00 | 826,400 | 13.20 | 6.00 | 0.00 |
30/10/67
|
6.15 | 6.05 unread messages | -0.10 | 6.20 | 6.05 | 533,200 | 13.31 | 5.95 | 0.00 |
29/10/67
|
5.95 | 6.15 unread messages | +0.25 | 6.20 | 5.90 | 1,654,800 | 13.53 | 5.85 | 0.00 |
28/10/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 259,000 | 12.98 | 6.10 | 0.00 |
25/10/67
|
5.90 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 645,200 | 13.09 | 6.05 | 0.00 |
24/10/67
|
6.05 | 5.90 unread messages | -0.20 | 6.15 | 5.90 | 2,016,100 | 12.98 | 6.10 | 0.00 |
22/10/67
|
6.30 | 6.10 unread messages | -0.20 | 6.35 | 6.10 | 1,979,700 | 13.42 | 5.90 | 0.00 |
21/10/67
|
6.10 | 6.30 unread messages | +0.20 | 6.30 | 6.05 | 3,211,100 | 13.86 | 5.71 | 0.00 |
18/10/67
|
6.00 | 6.10 unread messages | +0.15 | 6.30 | 5.90 | 6,699,900 | 13.42 | 5.90 | 0.00 |
17/10/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 576,800 | 13.09 | 6.05 | 0.00 |
16/10/67
|
5.80 | 6.00 unread messages | +0.25 | 6.05 | 5.75 | 1,205,200 | 13.20 | 6.00 | 0.00 |
15/10/67
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 612,900 | 12.65 | 6.26 | 0.00 |
11/10/67
|
5.85 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 236,500 | 12.87 | 6.15 | 0.00 |
10/10/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 382,900 | 12.87 | 6.15 | 0.00 |
09/10/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.90 | 293,100 | 12.98 | 6.10 | 0.00 |
08/10/67
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 213,500 | 13.09 | 6.05 | 0.00 |
07/10/67
|
5.80 | 5.95 unread messages | +0.15 | 5.95 | 5.80 | 545,600 | 13.09 | 6.05 | 0.00 |
04/10/67
|
5.95 | 5.80 unread messages | -0.20 | 5.95 | 5.70 | 2,173,700 | 12.76 | 6.21 | 0.00 |
03/10/67
|
6.10 | 6.00 unread messages | -0.10 | 6.15 | 6.00 | 1,003,200 | 13.20 | 6.00 | 0.00 |
02/10/67
|
6.30 | 6.10 unread messages | -0.20 | 6.35 | 6.05 | 1,244,600 | 13.42 | 5.90 | 0.00 |
01/10/67
|
6.10 | 6.30 unread messages | +0.20 | 6.35 | 6.10 | 1,170,000 | 13.86 | 5.71 | 0.00 |
30/09/67
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 611,200 | 13.42 | 5.90 | 0.00 |
27/09/67
|
6.10 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 736,000 | 13.31 | 5.95 | 0.00 |
26/09/67
|
6.30 | 6.10 unread messages | -0.15 | 6.30 | 6.05 | 1,266,200 | 13.42 | 5.90 | 0.00 |
25/09/67
|
6.25 | 6.25 unread messages | +0.05 | 6.35 | 6.10 | 1,080,300 | 13.75 | 5.76 | 0.00 |
24/09/67
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.00 | 1,652,200 | 13.64 | 5.81 | 0.00 |
23/09/67
|
6.30 | 6.10 unread messages | -0.20 | 6.35 | 6.00 | 2,230,700 | 13.42 | 5.90 | 0.00 |
20/09/67
|
6.50 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 3,301,900 | 13.86 | 5.71 | 0.00 |
19/09/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.35 | 1,728,400 | 14.30 | 5.54 | 0.00 |
18/09/67
|
6.65 | 6.40 unread messages | -0.30 | 6.70 | 6.30 | 3,971,900 | 14.08 | 5.63 | 0.00 |
17/09/67
|
6.85 | 6.70 unread messages | -0.10 | 6.90 | 6.65 | 1,537,200 | 14.74 | 5.37 | 0.00 |
16/09/67
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.70 | 2,453,600 | 14.96 | 5.29 | 0.00 |
13/09/67
|
6.95 | 6.75 unread messages | -0.10 | 6.95 | 6.65 | 2,086,900 | 14.85 | 5.33 | 0.00 |
12/09/67
|
6.55 | 6.85 unread messages | +0.35 | 6.85 | 6.55 | 1,971,200 | 15.07 | 5.26 | 0.00 |
11/09/67
|
6.60 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 1,399,900 | 14.30 | 5.54 | 0.00 |
10/09/67
|
6.80 | 6.60 unread messages | -0.15 | 6.90 | 6.60 | 2,124,100 | 14.52 | 5.45 | 0.00 |
09/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.55 | 3,009,800 | 14.85 | 5.33 | 0.00 |
06/09/67
|
6.95 | 6.75 unread messages | -0.15 | 6.95 | 6.70 | 2,300,400 | 14.85 | 5.33 | 0.00 |
05/09/67
|
7.00 | 6.90 unread messages | +0.05 | 7.00 | 6.70 | 4,670,300 | 15.18 | 5.22 | 0.00 |
04/09/67
|
6.50 | 6.85 unread messages | +0.30 | 6.90 | 6.45 | 5,285,800 | 15.07 | 5.26 | 0.00 |
03/09/67
|
6.65 | 6.55 unread messages | -0.10 | 6.75 | 6.50 | 5,725,900 | 14.41 | 5.50 | 0.00 |
02/09/67
|
6.05 | 6.65 unread messages | +0.65 | 6.75 | 6.05 | 12,072,200 | 14.63 | 5.41 | 0.00 |
30/08/67
|
5.85 | 6.00 unread messages | +0.20 | 6.10 | 5.85 | 973,000 | 13.20 | 6.00 | 0.00 |
29/08/67
|
6.00 | 5.80 unread messages | -0.20 | 6.05 | 5.75 | 1,042,800 | 12.76 | 6.21 | 0.00 |
28/08/67
|
6.15 | 6.00 unread messages | -0.05 | 6.20 | 6.00 | 1,099,100 | 13.20 | 6.00 | 0.00 |
27/08/67
|
6.15 | 6.05 unread messages | -0.30 | 6.30 | 6.05 | 1,640,300 | 13.31 | 5.95 | 0.00 |
26/08/67
|
6.25 | 6.35 unread messages | +0.15 | 6.45 | 6.15 | 2,399,100 | 13.97 | 5.67 | 0.00 |
23/08/67
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.15 | 1,465,200 | 13.64 | 5.81 | 0.00 |
22/08/67
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 868,400 | 13.64 | 5.81 | 0.00 |
21/08/67
|
6.20 | 6.30 unread messages | +0.05 | 6.40 | 6.15 | 3,054,700 | 13.86 | 5.71 | 0.00 |
20/08/67
|
6.35 | 6.25 unread messages | 0.00 | 6.40 | 6.15 | 1,473,800 | 13.75 | 5.76 | 0.00 |
19/08/67
|
6.15 | 6.25 unread messages | +0.05 | 6.45 | 6.00 | 3,689,100 | 13.75 | 5.76 | 0.00 |
16/08/67
|
5.90 | 6.20 unread messages | +0.40 | 6.30 | 5.80 | 5,928,900 | 13.64 | 5.81 | 0.00 |
15/08/67
|
5.70 | 5.80 unread messages | +0.10 | 5.90 | 5.60 | 2,728,600 | 12.76 | 6.21 | 0.00 |
14/08/67
|
5.10 | 5.70 unread messages | +0.86 | 6.10 | 5.10 | 15,287,200 | 13.62 | 6.32 | 0.00 |
13/08/67
|
4.78 | 4.84 unread messages | +0.10 | 4.84 | 4.78 | 605,700 | 11.56 | 7.44 | 0.00 |
09/08/67
|
4.82 | 4.74 unread messages | -0.04 | 4.84 | 4.74 | 365,900 | 11.32 | 7.59 | 0.00 |
08/08/67
|
4.80 | 4.78 unread messages | +0.02 | 4.84 | 4.76 | 451,000 | 11.42 | 7.53 | 0.00 |
07/08/67
|
4.82 | 4.76 unread messages | -0.02 | 4.88 | 4.76 | 425,100 | 11.37 | 7.56 | 0.00 |
06/08/67
|
4.84 | 4.78 unread messages | +0.02 | 4.88 | 4.72 | 290,800 | 11.42 | 7.53 | 0.00 |
05/08/67
|
4.82 | 4.76 unread messages | -0.18 | 4.92 | 4.76 | 699,200 | 11.37 | 7.56 | 0.00 |
02/08/67
|
5.00 | 4.94 unread messages | -0.11 | 5.10 | 4.94 | 472,900 | 11.80 | 7.29 | 0.00 |
01/08/67
|
5.05 | 5.05 unread messages | 0.00 | 5.25 | 5.00 | 1,472,100 | 12.07 | 7.13 | 0.00 |
31/07/67
|
4.76 | 5.05 unread messages | +0.31 | 5.25 | 4.60 | 4,323,200 | 12.07 | 7.13 | 0.00 |
30/07/67
|
4.80 | 4.74 unread messages | -0.08 | 4.88 | 4.74 | 380,100 | 11.32 | 7.59 | 0.00 |
26/07/67
|
4.74 | 4.82 unread messages | +0.08 | 4.86 | 4.74 | 392,200 | 11.52 | 7.47 | 0.00 |
25/07/67
|
4.84 | 4.74 unread messages | -0.12 | 4.90 | 4.70 | 785,100 | 11.32 | 7.59 | 0.00 |
24/07/67
|
4.92 | 4.86 unread messages | -0.08 | 4.98 | 4.84 | 550,500 | 11.61 | 7.41 | 0.00 |
23/07/67
|
5.10 | 4.94 unread messages | -0.16 | 5.15 | 4.90 | 948,700 | 11.80 | 7.29 | 0.00 |
19/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 459,400 | 12.19 | 7.06 | 0.00 |
18/07/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 641,300 | 12.19 | 7.06 | 0.00 |
17/07/67
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 753,600 | 12.07 | 7.13 | 0.00 |
16/07/67
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.10 | 585,800 | 12.30 | 6.99 | 0.00 |
15/07/67
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 456,200 | 12.54 | 6.86 | 0.00 |
12/07/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 251,500 | 12.66 | 6.79 | 0.00 |
11/07/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 853,100 | 12.66 | 6.79 | 0.00 |
10/07/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 213,700 | 12.54 | 6.86 | 0.00 |
09/07/67
|
5.25 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 351,400 | 12.42 | 6.92 | 0.00 |
08/07/67
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 466,100 | 12.54 | 6.86 | 0.00 |
05/07/67
|
5.15 | 5.30 unread messages | +0.15 | 5.30 | 5.00 | 742,700 | 12.66 | 6.79 | 0.00 |
04/07/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 562,900 | 12.30 | 6.99 | 0.00 |
03/07/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 451,600 | 12.19 | 7.06 | 0.00 |
02/07/67
|
5.30 | 5.05 unread messages | -0.25 | 5.35 | 5.00 | 902,000 | 12.07 | 7.13 | 0.00 |
01/07/67
|
5.20 | 5.30 unread messages | +0.10 | 5.35 | 5.20 | 218,900 | 12.66 | 6.79 | 0.00 |
28/06/67
|
5.50 | 5.20 unread messages | -0.20 | 5.50 | 5.15 | 713,200 | 12.42 | 6.92 | 0.00 |
27/06/67
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 294,300 | 12.90 | 6.67 | 0.00 |
26/06/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 394,800 | 13.14 | 6.55 | 0.00 |
25/06/67
|
5.45 | 5.45 unread messages | 0.00 | 5.60 | 5.40 | 865,000 | 13.02 | 6.61 | 0.00 |
24/06/67
|
5.25 | 5.45 unread messages | +0.15 | 5.45 | 5.25 | 289,900 | 13.02 | 6.61 | 0.00 |
21/06/67
|
5.10 | 5.30 unread messages | +0.15 | 5.35 | 5.10 | 326,400 | 12.66 | 6.79 | 0.00 |
20/06/67
|
5.20 | 5.15 unread messages | -0.10 | 5.30 | 5.10 | 560,800 | 12.30 | 6.99 | 0.00 |
19/06/67
|
5.45 | 5.25 unread messages | -0.20 | 5.50 | 5.00 | 1,796,900 | 12.54 | 6.86 | 0.00 |
18/06/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 726,300 | 13.02 | 6.61 | 0.00 |
17/06/67
|
5.60 | 5.55 unread messages | 0.00 | 5.65 | 5.45 | 812,100 | 13.26 | 6.49 | 0.00 |
14/06/67
|
5.70 | 5.55 unread messages | -0.10 | 5.75 | 5.55 | 626,800 | 13.26 | 6.49 | 0.00 |
13/06/67
|
5.80 | 5.65 unread messages | -0.10 | 5.90 | 5.65 | 729,700 | 13.50 | 6.37 | 0.00 |
12/06/67
|
5.85 | 5.75 unread messages | -0.10 | 5.95 | 5.70 | 730,700 | 13.74 | 6.26 | 0.00 |
11/06/67
|
5.80 | 5.85 unread messages | +0.10 | 6.00 | 5.80 | 539,000 | 13.98 | 6.15 | 0.00 |
10/06/67
|
5.95 | 5.75 unread messages | -0.20 | 5.95 | 5.70 | 658,500 | 13.74 | 6.26 | 0.00 |
07/06/67
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 974,200 | 14.22 | 6.05 | 0.00 |
06/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.25 | 6.00 | 582,900 | 14.45 | 5.95 | 0.00 |
06/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.25 | 6.00 | 582,900 | 14.45 | 5.95 | 0.00 |
06/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.25 | 6.00 | 582,900 | 14.45 | 5.95 | 0.00 |
05/06/67
|
6.00 | 6.10 unread messages | +0.20 | 6.20 | 5.95 | 728,600 | 14.57 | 5.90 | 0.00 |
04/06/67
|
6.15 | 5.90 unread messages | -0.25 | 6.30 | 5.85 | 1,066,100 | 14.10 | 6.10 | 0.00 |
31/05/67
|
6.25 | 6.15 unread messages | -0.10 | 6.30 | 6.15 | 705,300 | 14.69 | 5.85 | 0.00 |
30/05/67
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.15 | 364,200 | 14.93 | 5.76 | 0.00 |
29/05/67
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.25 | 517,200 | 14.93 | 5.76 | 0.00 |
28/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 462,200 | 15.05 | 5.71 | 0.00 |
27/05/67
|
6.45 | 6.30 unread messages | -0.20 | 6.45 | 6.25 | 1,322,400 | 15.05 | 5.71 | 0.00 |
24/05/67
|
6.40 | 6.50 unread messages | 0.00 | 6.55 | 6.25 | 1,647,800 | 15.53 | 5.54 | 0.00 |
23/05/67
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.30 | 2,115,800 | 15.53 | 5.54 | 0.00 |
21/05/67
|
6.30 | 6.35 unread messages | +0.05 | 6.50 | 6.25 | 2,856,800 | 15.17 | 5.67 | 0.00 |
20/05/67
|
6.15 | 6.30 unread messages | +0.15 | 6.35 | 6.10 | 1,440,700 | 15.05 | 5.71 | 0.00 |
17/05/67
|
6.10 | 6.15 unread messages | +0.05 | 6.30 | 6.05 | 1,308,600 | 14.69 | 5.85 | 0.00 |
16/05/67
|
6.15 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 679,500 | 14.57 | 5.90 | 0.00 |
15/05/67
|
6.25 | 6.10 unread messages | -0.20 | 6.30 | 6.05 | 1,561,400 | 14.57 | 5.90 | 0.00 |
14/05/67
|
6.15 | 6.30 unread messages | +0.25 | 6.40 | 6.15 | 2,724,800 | 15.84 | 5.71 | 0.00 |
13/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 895,700 | 15.22 | 5.95 | 0.00 |
10/05/67
|
6.00 | 6.10 unread messages | +0.10 | 6.15 | 6.00 | 865,400 | 15.34 | 5.90 | 0.00 |
09/05/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 5.95 | 903,800 | 15.09 | 6.00 | 0.00 |
08/05/67
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 711,900 | 15.34 | 5.90 | 0.00 |
07/05/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 785,500 | 15.09 | 6.00 | 0.00 |
03/05/67
|
5.95 | 6.05 unread messages | +0.20 | 6.15 | 5.95 | 1,632,400 | 15.22 | 5.95 | 0.00 |
02/05/67
|
5.80 | 5.85 unread messages | +0.10 | 6.05 | 5.75 | 2,097,300 | 14.71 | 6.15 | 0.00 |
30/04/67
|
5.65 | 5.75 unread messages | +0.15 | 5.85 | 5.65 | 1,034,700 | 14.46 | 6.26 | 0.00 |
29/04/67
|
5.65 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 370,700 | 14.08 | 6.43 | 0.00 |
26/04/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 347,200 | 14.34 | 6.32 | 0.00 |
25/04/67
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 508,100 | 14.34 | 6.32 | 0.00 |
24/04/67
|
5.75 | 5.60 unread messages | -0.05 | 5.75 | 5.60 | 368,800 | 14.08 | 6.43 | 0.00 |
23/04/67
|
5.60 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 363,000 | 14.21 | 6.37 | 0.00 |
22/04/67
|
5.65 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 509,100 | 14.08 | 6.43 | 0.00 |
19/04/67
|
5.55 | 5.55 unread messages | -0.15 | 5.65 | 5.45 | 1,306,400 | 13.96 | 6.49 | 0.00 |
18/04/67
|
5.75 | 5.70 unread messages | 0.00 | 5.85 | 5.55 | 1,112,000 | 14.34 | 6.32 | 0.00 |
17/04/67
|
6.05 | 5.70 unread messages | -0.50 | 6.10 | 5.70 | 2,283,000 | 14.34 | 6.32 | 0.00 |
11/04/67
|
6.00 | 6.20 unread messages | +0.25 | 6.30 | 5.85 | 2,771,300 | 15.59 | 5.81 | 0.00 |
10/04/67
|
5.80 | 5.95 unread messages | +0.20 | 6.10 | 5.80 | 1,117,700 | 14.96 | 6.05 | 0.00 |
09/04/67
|
5.80 | 5.75 unread messages | -0.05 | 5.95 | 5.75 | 747,100 | 14.46 | 6.26 | 0.00 |
05/04/67
|
5.65 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 497,400 | 14.59 | 6.21 | 0.00 |
04/04/67
|
5.85 | 5.70 unread messages | -0.15 | 5.95 | 5.60 | 2,124,000 | 14.34 | 6.32 | 0.00 |
02/04/67
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 442,700 | 15.97 | 5.67 | 0.00 |
01/04/67
|
6.45 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 876,200 | 15.97 | 5.67 | 0.00 |
29/03/67
|
6.35 | 6.40 unread messages | +0.05 | 6.55 | 6.35 | 1,293,300 | 16.10 | 5.63 | 0.00 |
28/03/67
|
6.45 | 6.35 unread messages | -0.10 | 6.65 | 6.35 | 2,426,800 | 15.97 | 5.67 | 0.00 |
27/03/67
|
6.35 | 6.45 unread messages | +0.05 | 6.50 | 6.35 | 374,400 | 16.22 | 5.58 | 0.00 |
26/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 303,100 | 16.10 | 5.63 | 0.00 |
25/03/67
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.35 | 1,176,300 | 16.10 | 5.63 | 0.00 |
22/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.65 | 6.40 | 4,426,400 | 16.35 | 5.54 | 0.00 |
21/03/67
|
6.55 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 750,400 | 16.22 | 5.58 | 0.00 |
20/03/67
|
6.65 | 6.45 unread messages | -0.15 | 6.70 | 6.45 | 769,900 | 16.22 | 5.58 | 0.00 |
19/03/67
|
6.40 | 6.60 unread messages | +0.15 | 6.80 | 6.40 | 1,668,500 | 16.60 | 5.45 | 0.00 |
18/03/67
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 759,500 | 16.22 | 5.58 | 0.00 |
15/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 1,200,800 | 16.10 | 5.63 | 0.00 |
14/03/67
|
6.40 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 583,100 | 16.10 | 5.63 | 0.00 |
13/03/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 247,100 | 16.22 | 5.58 | 0.00 |
12/03/67
|
6.50 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 274,800 | 16.10 | 5.63 | 0.00 |
11/03/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 454,800 | 16.22 | 5.58 | 0.00 |
08/03/67
|
6.40 | 6.55 unread messages | +0.20 | 6.55 | 6.35 | 777,000 | 16.47 | 5.50 | 0.00 |
07/03/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 308,800 | 15.97 | 5.67 | 0.00 |
06/03/67
|
6.30 | 6.35 unread messages | -0.15 | 6.45 | 6.25 | 702,600 | 15.97 | 5.67 | 0.00 |
05/03/67
|
6.45 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 462,000 | 16.35 | 5.54 | 0.00 |
04/03/67
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.40 | 499,200 | 16.35 | 5.54 | 0.00 |
01/03/67
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 289,000 | 16.47 | 5.50 | 0.00 |
29/02/67
|
6.65 | 6.55 unread messages | -0.10 | 6.70 | 6.55 | 582,600 | 16.47 | 5.50 | 0.00 |
28/02/67
|
6.75 | 6.65 unread messages | -0.05 | 6.85 | 6.65 | 1,005,900 | 16.73 | 5.41 | 0.00 |
27/02/67
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 895,000 | 16.85 | 5.37 | 0.00 |
23/02/67
|
6.80 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 951,200 | 18.32 | 5.37 | 0.00 |
22/02/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 566,900 | 18.45 | 5.33 | 0.00 |
21/02/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 744,600 | 18.32 | 5.37 | 0.00 |
20/02/67
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 303,000 | 18.45 | 5.33 | 0.00 |
19/02/67
|
6.70 | 6.75 unread messages | +0.05 | 6.85 | 6.65 | 431,400 | 18.45 | 5.33 | 0.00 |
16/02/67
|
6.90 | 6.70 unread messages | -0.10 | 6.90 | 6.70 | 541,000 | 18.32 | 5.37 | 0.00 |
15/02/67
|
6.95 | 6.80 unread messages | -0.15 | 7.00 | 6.80 | 614,000 | 18.59 | 5.29 | 0.00 |
14/02/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 486,300 | 19.00 | 5.18 | 0.00 |
13/02/67
|
7.00 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 574,300 | 19.14 | 5.14 | 0.00 |
12/02/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 303,100 | 19.14 | 5.14 | 0.00 |
09/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 240,200 | 19.00 | 5.18 | 0.00 |
08/02/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 388,100 | 19.14 | 5.14 | 0.00 |
07/02/67
|
7.05 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 781,400 | 19.14 | 5.14 | 0.00 |
06/02/67
|
6.90 | 6.95 unread messages | 0.00 | 7.10 | 6.90 | 1,169,500 | 19.00 | 5.18 | 0.00 |
05/02/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 174,500 | 19.00 | 5.18 | 0.00 |
02/02/67
|
6.90 | 7.00 unread messages | +0.15 | 7.05 | 6.90 | 475,100 | 19.14 | 5.14 | 0.00 |
01/02/67
|
6.95 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 247,900 | 18.73 | 5.26 | 0.00 |
31/01/67
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.85 | 704,100 | 18.73 | 5.26 | 0.00 |
30/01/67
|
7.00 | 7.00 unread messages | 0.00 | 7.15 | 6.95 | 505,300 | 19.14 | 5.14 | 0.00 |
29/01/67
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 507,400 | 19.14 | 5.14 | 0.00 |