ราคาหุ้นย้อนหลัง FSMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 324,700 | 8.88 | 3.43 | - |
03/12/68
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.65 | 942,600 | 8.81 | 3.46 | - |
02/12/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 548,100 | 9.01 | 3.38 | - |
01/12/68
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 1,006,900 | 8.94 | 3.41 | - |
28/11/68
|
6.50 | 6.70 unread messages | +0.20 | 6.80 | 6.50 | 1,685,900 | 8.88 | 3.43 | - |
27/11/68
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.30 | 464,900 | 8.61 | 3.54 | - |
26/11/68
|
6.55 | 6.30 unread messages | -0.20 | 6.60 | 6.25 | 1,285,600 | 8.35 | 3.65 | - |
25/11/68
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 424,200 | 8.61 | 3.54 | - |
24/11/68
|
6.45 | 6.45 unread messages | +0.05 | 6.60 | 6.35 | 764,700 | 8.55 | 3.57 | - |
21/11/68
|
6.55 | 6.40 unread messages | -0.20 | 6.60 | 6.30 | 1,615,200 | 8.48 | 3.59 | - |
20/11/68
|
6.65 | 6.60 unread messages | 0.00 | 6.80 | 6.55 | 1,363,800 | 8.74 | 3.48 | - |
19/11/68
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.55 | 1,858,100 | 8.74 | 3.48 | - |
18/11/68
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 2,649,700 | 8.88 | 3.43 | - |
17/11/68
|
6.60 | 6.70 unread messages | +0.25 | 6.80 | 6.55 | 2,372,700 | 8.88 | 3.43 | - |
14/11/68
|
6.85 | 6.45 unread messages | -0.20 | 6.95 | 6.35 | 6,021,900 | 8.55 | 3.57 | - |
13/11/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.40 | 2,668,900 | 9.21 | 3.46 | - |
12/11/68
|
7.05 | 6.75 unread messages | -0.30 | 7.05 | 6.65 | 2,838,500 | 9.35 | 3.41 | - |
11/11/68
|
7.20 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 1,487,600 | 9.77 | 3.26 | - |
10/11/68
|
7.20 | 7.15 unread messages | +0.10 | 7.30 | 7.10 | 1,790,600 | 9.90 | 3.22 | - |
07/11/68
|
7.15 | 7.05 unread messages | -0.10 | 7.25 | 7.00 | 1,673,000 | 9.77 | 3.26 | - |
06/11/68
|
7.05 | 7.15 unread messages | +0.10 | 7.25 | 7.05 | 1,077,800 | 9.90 | 3.22 | - |
05/11/68
|
7.25 | 7.05 unread messages | -0.30 | 7.30 | 6.90 | 1,834,500 | 9.77 | 3.26 | - |
04/11/68
|
7.40 | 7.35 unread messages | -0.05 | 7.60 | 7.25 | 1,272,500 | 10.18 | 3.13 | - |
03/11/68
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.30 | 746,200 | 10.25 | 3.11 | - |
31/10/68
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.30 | 984,400 | 10.25 | 3.11 | - |
30/10/68
|
7.40 | 7.50 unread messages | +0.10 | 7.70 | 7.35 | 2,076,400 | 10.39 | 3.07 | - |
29/10/68
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 543,900 | 10.25 | 3.11 | - |
28/10/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.15 | 1,360,100 | 10.18 | 3.13 | - |
27/10/68
|
7.65 | 7.50 unread messages | -0.15 | 7.75 | 7.45 | 1,766,300 | 10.39 | 3.07 | - |
24/10/68
|
7.85 | 7.65 unread messages | -0.20 | 7.90 | 7.65 | 1,696,500 | 10.60 | 3.01 | - |
22/10/68
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.75 | 2,774,300 | 10.87 | 2.93 | - |
21/10/68
|
7.65 | 7.95 unread messages | +0.40 | 7.95 | 7.45 | 3,705,900 | 11.01 | 2.89 | - |
20/10/68
|
7.55 | 7.55 unread messages | +0.05 | 7.70 | 7.50 | 1,426,500 | 10.46 | 3.05 | - |
17/10/68
|
7.85 | 7.50 unread messages | -0.40 | 8.05 | 7.40 | 3,908,700 | 10.39 | 3.07 | - |
16/10/68
|
7.90 | 7.90 unread messages | +0.05 | 8.00 | 7.75 | 2,250,900 | 10.94 | 2.91 | - |
15/10/68
|
8.05 | 7.85 unread messages | 0.00 | 8.05 | 7.75 | 3,154,800 | 10.87 | 2.93 | - |
14/10/68
|
8.65 | 7.85 unread messages | -0.80 | 8.65 | 7.85 | 7,838,900 | 10.87 | 2.93 | - |
10/10/68
|
8.75 | 8.65 unread messages | -0.15 | 8.90 | 8.55 | 4,127,800 | 11.98 | 2.66 | - |
09/10/68
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.70 | 2,911,400 | 12.19 | 2.61 | - |
08/10/68
|
9.15 | 8.80 unread messages | -0.35 | 9.15 | 8.80 | 3,945,800 | 12.19 | 2.61 | - |
07/10/68
|
8.70 | 9.15 unread messages | +0.40 | 9.15 | 8.55 | 5,910,600 | 12.67 | 2.51 | - |
06/10/68
|
8.70 | 8.75 unread messages | 0.00 | 8.90 | 8.65 | 3,142,000 | 12.12 | 2.63 | - |
03/10/68
|
9.20 | 8.75 unread messages | -0.25 | 9.20 | 8.55 | 6,595,700 | 12.12 | 2.63 | - |
02/10/68
|
8.95 | 9.00 unread messages | +0.15 | 9.25 | 8.95 | 5,018,100 | 12.47 | 2.56 | - |
01/10/68
|
9.15 | 8.85 unread messages | -0.30 | 9.25 | 8.85 | 4,484,200 | 12.26 | 2.60 | - |
30/09/68
|
9.30 | 9.15 unread messages | -0.15 | 9.40 | 9.10 | 4,057,000 | 12.67 | 2.51 | - |
29/09/68
|
9.70 | 9.30 unread messages | -0.15 | 9.80 | 9.05 | 9,204,900 | 12.88 | 2.47 | - |
26/09/68
|
9.40 | 9.45 unread messages | +0.10 | 9.60 | 9.25 | 6,987,000 | 13.09 | 2.43 | - |
25/09/68
|
9.10 | 9.35 unread messages | +0.55 | 9.85 | 8.80 | 24,424,500 | 12.95 | 2.46 | - |
24/09/68
|
8.60 | 8.80 unread messages | +0.30 | 8.80 | 8.60 | 4,805,600 | 12.19 | 2.61 | - |
23/09/68
|
8.60 | 8.50 unread messages | -0.15 | 8.75 | 8.40 | 3,487,700 | 11.77 | 2.71 | - |
22/09/68
|
9.10 | 8.65 unread messages | -0.25 | 9.10 | 8.50 | 5,494,500 | 11.98 | 2.66 | - |
19/09/68
|
8.65 | 8.90 unread messages | +0.25 | 9.00 | 8.45 | 8,538,500 | 12.33 | 2.58 | - |
18/09/68
|
8.15 | 8.65 unread messages | +0.50 | 8.90 | 8.15 | 19,425,500 | 11.98 | 2.66 | - |
17/09/68
|
7.50 | 8.15 unread messages | +0.70 | 8.40 | 7.50 | 14,194,800 | 11.29 | 2.82 | - |
16/09/68
|
7.35 | 7.45 unread messages | +0.10 | 7.50 | 7.35 | 2,028,700 | 10.32 | 3.09 | - |
15/09/68
|
7.35 | 7.35 unread messages | +0.10 | 7.35 | 7.15 | 2,976,000 | 10.18 | 3.13 | - |
12/09/68
|
7.25 | 7.25 unread messages | +0.10 | 7.55 | 7.20 | 6,558,300 | 10.04 | 3.17 | - |
11/09/68
|
7.30 | 7.15 unread messages | -0.10 | 7.30 | 7.15 | 1,363,100 | 9.90 | 3.22 | - |
10/09/68
|
7.20 | 7.25 unread messages | +0.10 | 7.40 | 7.15 | 3,104,100 | 10.04 | 3.17 | - |
09/09/68
|
7.25 | 7.15 unread messages | -0.10 | 7.30 | 7.05 | 3,873,600 | 9.90 | 3.22 | - |
08/09/68
|
7.20 | 7.25 unread messages | +0.30 | 7.35 | 7.10 | 5,801,300 | 10.04 | 3.17 | - |
05/09/68
|
6.80 | 6.95 unread messages | +0.35 | 7.15 | 6.70 | 8,230,300 | 9.63 | 3.31 | - |
04/09/68
|
6.30 | 6.60 unread messages | +0.40 | 6.75 | 6.30 | 5,036,800 | 9.14 | 3.48 | - |
03/09/68
|
6.15 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 1,072,000 | 8.59 | 3.71 | - |
02/09/68
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 409,200 | 8.45 | 3.77 | - |
01/09/68
|
6.05 | 6.10 unread messages | +0.10 | 6.10 | 6.00 | 475,500 | 8.45 | 3.77 | - |
29/08/68
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 564,500 | 8.31 | 3.83 | - |
28/08/68
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 482,700 | 8.38 | 3.80 | - |
27/08/68
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 754,200 | 8.31 | 3.83 | - |
26/08/68
|
6.10 | 5.95 unread messages | -0.30 | 6.10 | 5.95 | 980,500 | 8.24 | 3.87 | - |
22/08/68
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 448,300 | 8.52 | 3.74 | - |
21/08/68
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 641,600 | 8.45 | 3.77 | - |
20/08/68
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.00 | 1,051,900 | 8.52 | 3.74 | - |
19/08/68
|
6.15 | 6.10 unread messages | -0.05 | 6.25 | 6.10 | 1,489,200 | 8.45 | 3.77 | - |
18/08/68
|
6.10 | 6.15 unread messages | +0.05 | 6.30 | 6.10 | 2,041,500 | 8.52 | 3.74 | - |
15/08/68
|
5.95 | 6.10 unread messages | +0.25 | 6.20 | 5.85 | 5,556,900 | 8.45 | 3.77 | - |
14/08/68
|
7.20 | 5.85 unread messages | -1.20 | 7.20 | 5.60 | 20,539,000 | 9.00 | 3.93 | - |
13/08/68
|
7.00 | 7.05 unread messages | 0.00 | 7.15 | 6.90 | 859,900 | 10.84 | 3.26 | - |
08/08/68
|
6.90 | 7.05 unread messages | +0.15 | 7.05 | 6.90 | 678,300 | 10.84 | 3.26 | - |
07/08/68
|
6.90 | 6.90 unread messages | +0.10 | 7.15 | 6.90 | 1,325,300 | 10.61 | 3.33 | - |
06/08/68
|
6.50 | 6.80 unread messages | +0.30 | 6.85 | 6.50 | 1,306,600 | 10.46 | 3.38 | - |
05/08/68
|
6.30 | 6.50 unread messages | +0.20 | 6.50 | 6.30 | 423,300 | 10.00 | 3.54 | - |
04/08/68
|
6.40 | 6.30 unread messages | -0.15 | 6.40 | 6.00 | 1,217,300 | 9.69 | 3.65 | - |
01/08/68
|
6.70 | 6.45 unread messages | -0.15 | 6.70 | 6.35 | 587,900 | 9.92 | 3.57 | - |
31/07/68
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.55 | 654,200 | 10.15 | 3.48 | - |
30/07/68
|
6.50 | 6.75 unread messages | +0.25 | 6.75 | 6.40 | 1,109,500 | 10.38 | 3.41 | - |
29/07/68
|
6.45 | 6.50 unread messages | +0.20 | 6.50 | 6.30 | 457,300 | 10.00 | 3.54 | - |
25/07/68
|
6.40 | 6.30 unread messages | -0.10 | 6.45 | 6.25 | 244,200 | 9.69 | 3.65 | - |
24/07/68
|
6.40 | 6.40 unread messages | -0.15 | 6.50 | 6.10 | 1,906,800 | 9.84 | 3.59 | - |
23/07/68
|
6.35 | 6.55 unread messages | +0.20 | 6.60 | 6.35 | 622,800 | 10.07 | 3.51 | - |
22/07/68
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.25 | 634,400 | 9.76 | 3.62 | - |
21/07/68
|
6.80 | 6.45 unread messages | -0.25 | 6.85 | 6.40 | 1,411,100 | 9.92 | 3.57 | - |
18/07/68
|
6.35 | 6.70 unread messages | +0.35 | 6.70 | 6.35 | 833,700 | 10.30 | 3.43 | - |
17/07/68
|
6.30 | 6.35 unread messages | +0.05 | 6.50 | 6.30 | 825,400 | 9.76 | 3.62 | - |
16/07/68
|
6.35 | 6.30 unread messages | -0.15 | 6.50 | 6.25 | 472,600 | 9.69 | 3.65 | - |
15/07/68
|
6.10 | 6.45 unread messages | +0.30 | 6.50 | 6.10 | 1,254,400 | 9.92 | 3.57 | - |
14/07/68
|
5.90 | 6.15 unread messages | +0.20 | 6.20 | 5.90 | 695,100 | 9.46 | 3.74 | - |
11/07/68
|
5.95 | 5.95 unread messages | +0.05 | 6.05 | 5.85 | 378,800 | 9.15 | 3.87 | - |
09/07/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.80 | 375,900 | 9.07 | 3.90 | - |
08/07/68
|
5.75 | 6.00 unread messages | +0.15 | 6.10 | 5.75 | 550,300 | 9.23 | 3.83 | - |
07/07/68
|
5.80 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 218,200 | 9.00 | 3.93 | - |
04/07/68
|
6.05 | 5.90 unread messages | -0.15 | 6.15 | 5.80 | 1,377,900 | 9.07 | 3.90 | - |
03/07/68
|
5.75 | 6.05 unread messages | +0.25 | 6.15 | 5.75 | 1,458,300 | 9.30 | 3.80 | - |
02/07/68
|
5.65 | 5.80 unread messages | +0.10 | 5.80 | 5.60 | 296,100 | 8.92 | 3.97 | - |
01/07/68
|
5.65 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 313,300 | 8.77 | 4.04 | - |
30/06/68
|
5.70 | 5.70 unread messages | +0.05 | 5.80 | 5.65 | 237,500 | 8.77 | 4.04 | - |
27/06/68
|
5.95 | 5.65 unread messages | -0.25 | 6.05 | 5.60 | 898,800 | 8.69 | 4.07 | - |
26/06/68
|
5.55 | 5.90 unread messages | +0.25 | 5.95 | 5.55 | 1,215,400 | 9.07 | 3.90 | - |
25/06/68
|
5.80 | 5.65 unread messages | -0.05 | 5.80 | 5.35 | 1,396,800 | 8.69 | 4.07 | - |
24/06/68
|
5.50 | 5.70 unread messages | +0.25 | 5.80 | 5.50 | 467,300 | 8.77 | 4.04 | - |
23/06/68
|
5.60 | 5.45 unread messages | -0.30 | 5.75 | 5.40 | 686,000 | 8.38 | 4.22 | - |
20/06/68
|
5.55 | 5.75 unread messages | +0.10 | 5.80 | 5.55 | 477,500 | 8.84 | 4.00 | - |
19/06/68
|
5.75 | 5.65 unread messages | -0.25 | 5.80 | 5.60 | 963,800 | 8.69 | 4.07 | - |
18/06/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 351,500 | 9.07 | 3.90 | - |
17/06/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 592,600 | 9.15 | 3.87 | - |
16/06/68
|
6.10 | 6.00 unread messages | -0.20 | 6.10 | 5.90 | 446,100 | 9.23 | 3.83 | - |
13/06/68
|
6.65 | 6.20 unread messages | -0.50 | 6.65 | 6.20 | 821,600 | 9.53 | 3.71 | - |
12/06/68
|
6.65 | 6.70 unread messages | +0.10 | 6.95 | 6.65 | 585,900 | 10.30 | 3.43 | - |
11/06/68
|
6.75 | 6.60 unread messages | -0.10 | 6.75 | 6.60 | 201,700 | 10.15 | 3.48 | - |
10/06/68
|
6.85 | 6.70 unread messages | -0.10 | 6.90 | 6.70 | 211,100 | 10.30 | 3.43 | - |
09/06/68
|
6.70 | 6.80 unread messages | +0.10 | 6.90 | 6.70 | 297,300 | 10.46 | 3.38 | - |
06/06/68
|
6.60 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 74,900 | 10.30 | 3.43 | - |
05/06/68
|
6.60 | 6.70 unread messages | 0.00 | 6.75 | 6.55 | 310,600 | 10.30 | 3.43 | - |
04/06/68
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.55 | 582,500 | 10.30 | 3.43 | - |
30/05/68
|
6.90 | 6.90 unread messages | -0.05 | 7.15 | 6.80 | 779,600 | 10.61 | 3.33 | - |
29/05/68
|
6.70 | 6.95 unread messages | +0.25 | 6.95 | 6.70 | 356,300 | 10.69 | 3.31 | - |
28/05/68
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.70 | 204,100 | 10.30 | 3.43 | - |
27/05/68
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.60 | 732,200 | 10.61 | 3.33 | - |
26/05/68
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 240,100 | 10.84 | 3.26 | - |
23/05/68
|
7.00 | 7.05 unread messages | 0.00 | 7.20 | 7.00 | 253,400 | 10.84 | 3.26 | - |
22/05/68
|
7.15 | 7.05 unread messages | -0.15 | 7.20 | 6.95 | 642,300 | 10.84 | 3.26 | - |
21/05/68
|
7.35 | 7.20 unread messages | -0.10 | 7.55 | 7.20 | 937,700 | 11.07 | 3.19 | - |
20/05/68
|
7.20 | 7.30 unread messages | +0.15 | 7.30 | 7.15 | 202,000 | 11.23 | 3.15 | - |
19/05/68
|
7.35 | 7.15 unread messages | -0.25 | 7.40 | 7.15 | 425,600 | 11.00 | 3.22 | - |
16/05/68
|
7.70 | 7.40 unread messages | -0.20 | 7.70 | 7.30 | 998,800 | 11.38 | 3.11 | - |
14/05/68
|
7.80 | 7.60 unread messages | +0.45 | 8.05 | 7.40 | 6,434,700 | 13.30 | 3.03 | - |
13/05/68
|
6.95 | 7.15 unread messages | +0.30 | 7.25 | 6.90 | 1,622,100 | 12.51 | 3.22 | - |
09/05/68
|
6.55 | 6.85 unread messages | +0.25 | 6.90 | 6.55 | 797,400 | 11.99 | 3.36 | - |
09/05/68
|
6.55 | 6.85 unread messages | +0.25 | 6.90 | 6.55 | 797,400 | 11.99 | 3.36 | - |
08/05/68
|
6.20 | 6.60 unread messages | +0.30 | 6.65 | 6.20 | 866,300 | 11.55 | 3.48 | - |
07/05/68
|
6.15 | 6.30 unread messages | +0.05 | 6.35 | 6.15 | 232,600 | 11.02 | 3.65 | - |
06/05/68
|
6.35 | 6.25 unread messages | -0.20 | 6.35 | 6.15 | 351,200 | 10.94 | 3.68 | - |
02/05/68
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.35 | 219,100 | 11.29 | 3.57 | - |
30/04/68
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 181,300 | 11.37 | 3.54 | - |
29/04/68
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.45 | 411,800 | 11.46 | 3.51 | - |
28/04/68
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.50 | 317,500 | 11.55 | 3.48 | - |
25/04/68
|
6.40 | 6.70 unread messages | +0.40 | 6.75 | 6.25 | 1,658,200 | 11.72 | 3.43 | - |
24/04/68
|
6.15 | 6.30 unread messages | +0.10 | 6.35 | 6.10 | 580,300 | 11.02 | 3.65 | - |
23/04/68
|
6.15 | 6.20 unread messages | +0.05 | 6.35 | 6.15 | 561,000 | 10.85 | 3.71 | - |
22/04/68
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.00 | 272,500 | 10.76 | 3.74 | - |
21/04/68
|
6.35 | 6.05 unread messages | -0.20 | 6.35 | 5.95 | 692,800 | 10.59 | 3.80 | - |
18/04/68
|
5.95 | 6.25 unread messages | +0.35 | 6.35 | 5.90 | 842,600 | 10.94 | 3.68 | - |
17/04/68
|
5.85 | 5.90 unread messages | +0.10 | 6.05 | 5.80 | 470,600 | 10.32 | 3.90 | - |
16/04/68
|
5.55 | 5.80 unread messages | +0.25 | 5.90 | 5.40 | 365,600 | 10.15 | 3.97 | - |
11/04/68
|
5.70 | 5.55 unread messages | -0.15 | 5.75 | 5.45 | 697,100 | 9.71 | 4.14 | - |
10/04/68
|
5.85 | 5.70 unread messages | +0.05 | 5.90 | 5.70 | 748,100 | 9.97 | 4.04 | - |
09/04/68
|
5.70 | 5.65 unread messages | -0.10 | 5.80 | 5.50 | 801,500 | 9.89 | 4.07 | - |
08/04/68
|
5.90 | 5.75 unread messages | -0.35 | 5.95 | 5.70 | 1,037,300 | 10.06 | 4.00 | - |
04/04/68
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.00 | 340,700 | 10.67 | 3.77 | - |
03/04/68
|
5.90 | 6.20 unread messages | +0.30 | 6.25 | 5.90 | 716,500 | 10.85 | 3.71 | - |
02/04/68
|
5.85 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 247,300 | 10.32 | 3.90 | - |
01/04/68
|
5.75 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 120,100 | 10.24 | 3.93 | - |
31/03/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 360,500 | 10.15 | 3.97 | - |
28/03/68
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 177,200 | 10.24 | 3.93 | - |
27/03/68
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 107,900 | 10.32 | 3.90 | - |
26/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 236,200 | 10.41 | 3.87 | - |
25/03/68
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 329,100 | 10.41 | 3.87 | - |
24/03/68
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.85 | 249,300 | 10.50 | 3.83 | - |
21/03/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 375,100 | 10.24 | 3.93 | - |
20/03/68
|
6.15 | 5.95 unread messages | -0.15 | 6.15 | 5.90 | 373,900 | 10.41 | 3.87 | - |
19/03/68
|
6.00 | 6.10 unread messages | +0.15 | 6.20 | 6.00 | 1,038,100 | 10.67 | 3.77 | - |
18/03/68
|
5.85 | 5.95 unread messages | +0.10 | 6.10 | 5.80 | 1,148,600 | 10.41 | 3.87 | - |
17/03/68
|
5.80 | 5.85 unread messages | +0.05 | 5.95 | 5.75 | 502,000 | 10.24 | 3.93 | - |
14/03/68
|
5.70 | 5.80 unread messages | +0.15 | 5.90 | 5.60 | 517,900 | 10.15 | 3.97 | - |
13/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 660,200 | 9.89 | 4.07 | - |
12/03/68
|
5.95 | 5.65 unread messages | -0.35 | 5.95 | 5.65 | 1,545,800 | 9.89 | 4.07 | - |
11/03/68
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.80 | 822,000 | 10.50 | 3.83 | - |
10/03/68
|
6.05 | 5.85 unread messages | -0.25 | 6.05 | 5.85 | 1,323,800 | 10.24 | 3.93 | - |
07/03/68
|
5.95 | 6.10 unread messages | +0.15 | 6.15 | 5.95 | 634,900 | 10.67 | 3.77 | - |
06/03/68
|
6.20 | 5.95 unread messages | -0.15 | 6.20 | 5.95 | 1,189,500 | 10.41 | 3.87 | - |
05/03/68
|
6.05 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 1,446,700 | 10.67 | 3.77 | - |
04/03/68
|
6.35 | 6.10 unread messages | -0.35 | 6.45 | 5.80 | 3,531,100 | 10.67 | 3.77 | - |
03/03/68
|
6.55 | 6.45 unread messages | -0.15 | 6.65 | 6.40 | 2,186,300 | 11.29 | 3.57 | - |
28/02/68
|
6.15 | 6.60 unread messages | -0.35 | 6.80 | 6.00 | 7,862,000 | 12.80 | 5.45 | - |
27/02/68
|
7.25 | 6.95 unread messages | -0.25 | 7.35 | 6.80 | 1,746,400 | 13.48 | 5.18 | - |
26/02/68
|
7.10 | 7.20 unread messages | +0.10 | 7.30 | 7.05 | 955,800 | 13.96 | 5.00 | - |
25/02/68
|
7.25 | 7.10 unread messages | -0.20 | 7.25 | 7.00 | 1,324,600 | 13.77 | 5.07 | - |
24/02/68
|
7.15 | 7.30 unread messages | +0.10 | 7.50 | 7.05 | 1,848,800 | 14.16 | 4.93 | - |
21/02/68
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.00 | 714,900 | 13.96 | 5.00 | - |
20/02/68
|
7.15 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 1,105,800 | 13.87 | 5.03 | - |
19/02/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 400,000 | 13.77 | 5.07 | - |
18/02/68
|
6.90 | 7.00 unread messages | +0.20 | 7.20 | 6.75 | 1,880,900 | 13.58 | 5.14 | - |
17/02/68
|
6.25 | 6.80 unread messages | +0.55 | 6.85 | 6.20 | 2,097,000 | 13.19 | 5.29 | - |
14/02/68
|
6.10 | 6.25 unread messages | +0.15 | 6.35 | 6.05 | 1,001,400 | 12.12 | 5.76 | - |
13/02/68
|
6.35 | 6.10 unread messages | -0.30 | 6.35 | 6.10 | 832,700 | 11.83 | 5.90 | - |
11/02/68
|
6.20 | 6.40 unread messages | +0.20 | 6.40 | 6.15 | 644,900 | 12.41 | 5.63 | - |
10/02/68
|
6.25 | 6.20 unread messages | -0.15 | 6.30 | 6.10 | 405,000 | 12.02 | 5.81 | - |