ราคาหุ้นย้อนหลัง FORTH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.90 | 5.80 unread messages | -0.05 | 5.95 | 5.80 | 283,300 | 8.94 | 2.59 | - |
29/01/69
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 236,300 | 9.02 | 2.56 | - |
28/01/69
|
5.95 | 5.90 unread messages | 0.00 | 6.05 | 5.90 | 394,700 | 9.10 | 2.54 | - |
27/01/69
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 340,900 | 9.10 | 2.54 | - |
26/01/69
|
5.95 | 5.85 unread messages | -0.20 | 6.00 | 5.80 | 645,900 | 9.02 | 2.56 | - |
23/01/69
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 535,600 | 9.33 | 2.48 | - |
22/01/69
|
6.25 | 6.05 unread messages | -0.15 | 6.25 | 6.00 | 679,700 | 9.33 | 2.48 | - |
21/01/69
|
6.10 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 1,142,800 | 9.56 | 2.42 | - |
20/01/69
|
6.20 | 6.10 unread messages | 0.00 | 6.20 | 6.05 | 585,800 | 9.40 | 2.46 | - |
19/01/69
|
5.95 | 6.10 unread messages | +0.15 | 6.25 | 5.95 | 1,217,200 | 9.40 | 2.46 | - |
16/01/69
|
5.85 | 5.95 unread messages | +0.20 | 6.05 | 5.75 | 872,600 | 9.17 | 2.52 | - |
15/01/69
|
5.60 | 5.75 unread messages | +0.25 | 5.85 | 5.50 | 493,800 | 8.86 | 2.61 | - |
14/01/69
|
5.45 | 5.50 unread messages | +0.05 | 5.65 | 5.45 | 323,000 | 8.48 | 2.73 | - |
13/01/69
|
5.60 | 5.45 unread messages | -0.10 | 5.65 | 5.45 | 553,600 | 8.40 | 2.75 | - |
12/01/69
|
5.80 | 5.55 unread messages | -0.25 | 5.85 | 5.55 | 575,000 | 8.56 | 2.70 | - |
09/01/69
|
5.85 | 5.80 unread messages | -0.05 | 5.95 | 5.80 | 274,400 | 8.94 | 2.59 | - |
08/01/69
|
6.05 | 5.85 unread messages | -0.15 | 6.05 | 5.85 | 374,100 | 9.02 | 2.56 | - |
07/01/69
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 333,700 | 9.25 | 2.50 | - |
06/01/69
|
6.00 | 5.90 unread messages | -0.10 | 6.10 | 5.80 | 984,000 | 9.10 | 2.54 | - |
05/01/69
|
5.80 | 6.00 unread messages | +0.25 | 6.10 | 5.80 | 1,764,100 | 9.25 | 2.50 | - |