ราคาหุ้นย้อนหลัง FORTH
ตาราง ราคาหุ้นย้อนหลัง
24.1/8.8
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
12.20 | 11.90 unread messages | -0.20 | 12.30 | 11.90 | 638,400 | 49.02 | 3.95 | 0.00 |
21/11/67
|
12.40 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 126,600 | 49.85 | 3.88 | 0.00 |
20/11/67
|
12.50 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 116,800 | 50.67 | 3.82 | 0.00 |
19/11/67
|
12.00 | 12.40 unread messages | +0.40 | 12.60 | 12.00 | 479,900 | 51.08 | 3.79 | 0.00 |
18/11/67
|
12.40 | 12.00 unread messages | -0.20 | 12.40 | 12.00 | 575,400 | 49.44 | 3.92 | 0.00 |
15/11/67
|
12.60 | 12.20 unread messages | -0.90 | 12.70 | 12.20 | 2,110,900 | 34.21 | 3.85 | 0.00 |
14/11/67
|
11.80 | 13.10 unread messages | +1.20 | 13.30 | 11.80 | 3,168,400 | 36.73 | 3.59 | 0.00 |
13/11/67
|
12.40 | 11.90 unread messages | -0.40 | 12.40 | 11.90 | 204,700 | 33.37 | 3.95 | 0.00 |
12/11/67
|
12.60 | 12.30 unread messages | -0.20 | 12.60 | 12.10 | 273,300 | 34.49 | 3.82 | 0.00 |
11/11/67
|
12.90 | 12.50 unread messages | -0.40 | 12.90 | 12.50 | 289,800 | 35.05 | 3.76 | 0.00 |
08/11/67
|
12.60 | 12.90 unread messages | +0.50 | 13.00 | 12.40 | 729,900 | 36.17 | 3.64 | 0.00 |
07/11/67
|
12.70 | 12.40 unread messages | -0.20 | 12.70 | 12.10 | 358,200 | 34.77 | 3.79 | 0.00 |
06/11/67
|
12.70 | 12.60 unread messages | 0.00 | 13.00 | 12.50 | 459,800 | 35.33 | 3.73 | 0.00 |
05/11/67
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.40 | 255,400 | 35.33 | 3.73 | 0.00 |
04/11/67
|
12.70 | 12.50 unread messages | -0.10 | 12.80 | 12.50 | 171,300 | 35.05 | 3.76 | 0.00 |
01/11/67
|
12.90 | 12.60 unread messages | -0.20 | 13.00 | 12.60 | 297,700 | 35.33 | 3.73 | 0.00 |
31/10/67
|
12.60 | 12.80 unread messages | +0.10 | 13.00 | 12.60 | 174,400 | 35.89 | 3.67 | 0.00 |
30/10/67
|
13.00 | 12.70 unread messages | -0.10 | 13.00 | 12.50 | 201,600 | 35.61 | 3.70 | 0.00 |
29/10/67
|
12.70 | 12.80 unread messages | 0.00 | 13.10 | 12.70 | 266,700 | 35.89 | 3.67 | 0.00 |
28/10/67
|
13.10 | 12.80 unread messages | 0.00 | 13.10 | 12.70 | 220,800 | 35.89 | 3.67 | 0.00 |
25/10/67
|
12.70 | 12.80 unread messages | 0.00 | 13.00 | 12.50 | 458,700 | 35.89 | 3.67 | 0.00 |
24/10/67
|
13.40 | 12.80 unread messages | -0.50 | 13.40 | 12.60 | 803,500 | 35.89 | 3.67 | 0.00 |
22/10/67
|
13.90 | 13.30 unread messages | -0.50 | 13.90 | 13.10 | 814,400 | 37.29 | 3.53 | 0.00 |
21/10/67
|
14.10 | 13.80 unread messages | -0.30 | 14.10 | 13.70 | 1,206,400 | 38.69 | 3.41 | 0.00 |
18/10/67
|
13.10 | 14.10 unread messages | +1.10 | 14.40 | 13.10 | 3,298,900 | 39.54 | 3.33 | 0.00 |
17/10/67
|
13.20 | 13.00 unread messages | +0.10 | 13.40 | 13.00 | 449,900 | 36.45 | 3.62 | 0.00 |
16/10/67
|
12.20 | 12.90 unread messages | +0.30 | 13.10 | 12.20 | 695,200 | 36.17 | 3.64 | 0.00 |
15/10/67
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.40 | 515,100 | 35.33 | 3.73 | 0.00 |
11/10/67
|
13.00 | 12.90 unread messages | -0.20 | 13.30 | 12.90 | 402,500 | 36.17 | 3.64 | 0.00 |
10/10/67
|
13.50 | 13.10 unread messages | -0.20 | 13.50 | 13.10 | 558,500 | 36.73 | 3.59 | 0.00 |
09/10/67
|
13.40 | 13.30 unread messages | -0.10 | 13.70 | 13.30 | 422,600 | 37.29 | 3.53 | 0.00 |
08/10/67
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 275,400 | 37.57 | 3.51 | 0.00 |
07/10/67
|
13.10 | 13.40 unread messages | +0.20 | 13.40 | 13.10 | 287,600 | 37.57 | 3.51 | 0.00 |
04/10/67
|
13.60 | 13.20 unread messages | -0.30 | 13.70 | 13.20 | 555,500 | 37.01 | 3.56 | 0.00 |
03/10/67
|
13.70 | 13.50 unread messages | -0.40 | 13.90 | 13.50 | 606,400 | 37.85 | 3.48 | 0.00 |
02/10/67
|
14.30 | 13.90 unread messages | -0.40 | 14.40 | 13.90 | 661,500 | 38.98 | 3.38 | 0.00 |
01/10/67
|
13.80 | 14.30 unread messages | +0.50 | 14.40 | 13.80 | 1,099,900 | 40.10 | 3.29 | 0.00 |
30/09/67
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.50 | 766,900 | 38.69 | 3.41 | 0.00 |
27/09/67
|
14.40 | 14.00 unread messages | -0.30 | 14.60 | 14.00 | 746,300 | 39.26 | 3.36 | 0.00 |
26/09/67
|
14.50 | 14.30 unread messages | -0.30 | 14.70 | 14.20 | 601,300 | 40.10 | 3.29 | 0.00 |
25/09/67
|
14.50 | 14.60 unread messages | +0.10 | 14.60 | 14.30 | 552,100 | 40.94 | 3.22 | 0.00 |
24/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.20 | 588,200 | 40.66 | 3.24 | 0.00 |
23/09/67
|
14.70 | 14.50 unread messages | -0.20 | 14.80 | 14.30 | 927,200 | 40.66 | 3.24 | 0.00 |
20/09/67
|
14.40 | 14.70 unread messages | +0.30 | 14.70 | 14.30 | 1,263,900 | 41.22 | 3.20 | 0.00 |
19/09/67
|
14.40 | 14.40 unread messages | +0.20 | 14.70 | 14.30 | 1,856,000 | 40.38 | 3.26 | 0.00 |
18/09/67
|
14.30 | 14.20 unread messages | -0.20 | 14.60 | 14.10 | 1,236,500 | 39.82 | 3.31 | 0.00 |
17/09/67
|
14.80 | 14.40 unread messages | -0.30 | 15.00 | 14.30 | 1,942,800 | 40.38 | 3.26 | 0.00 |
16/09/67
|
14.10 | 14.70 unread messages | +0.50 | 14.70 | 14.00 | 2,246,000 | 41.22 | 3.20 | 0.00 |
13/09/67
|
14.60 | 14.20 unread messages | 0.00 | 14.70 | 14.10 | 2,999,100 | 39.82 | 3.31 | 0.00 |
12/09/67
|
13.40 | 14.20 unread messages | +1.00 | 14.20 | 13.20 | 2,862,700 | 39.82 | 3.31 | 0.00 |
11/09/67
|
13.40 | 13.20 unread messages | -0.20 | 13.60 | 12.80 | 2,012,800 | 37.01 | 3.56 | 0.00 |
10/09/67
|
13.90 | 13.40 unread messages | -0.30 | 14.10 | 13.30 | 3,449,700 | 37.57 | 3.51 | 0.00 |
09/09/67
|
13.60 | 13.70 unread messages | 0.00 | 14.20 | 13.30 | 3,739,300 | 38.41 | 3.43 | 0.00 |
06/09/67
|
14.10 | 13.70 unread messages | -0.30 | 14.10 | 13.70 | 2,482,100 | 38.41 | 3.43 | 0.00 |
05/09/67
|
13.60 | 14.00 unread messages | +0.40 | 14.00 | 13.20 | 3,700,100 | 39.26 | 3.36 | 0.00 |
04/09/67
|
12.50 | 13.60 unread messages | +0.90 | 13.70 | 12.40 | 4,068,200 | 38.13 | 3.46 | 0.00 |
03/09/67
|
12.80 | 12.70 unread messages | 0.00 | 13.00 | 12.30 | 3,272,800 | 35.61 | 3.70 | 0.00 |
02/09/67
|
11.90 | 12.70 unread messages | +1.10 | 13.20 | 11.70 | 7,505,200 | 35.61 | 3.70 | 0.00 |
30/08/67
|
10.80 | 11.60 unread messages | +1.10 | 11.70 | 10.80 | 2,685,900 | 32.53 | 4.05 | 0.00 |
29/08/67
|
11.00 | 10.50 unread messages | -0.50 | 11.10 | 10.50 | 961,300 | 29.44 | 4.48 | 0.00 |
28/08/67
|
11.30 | 11.00 unread messages | -0.30 | 11.40 | 11.00 | 689,700 | 30.84 | 4.27 | 0.00 |
27/08/67
|
11.60 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 991,500 | 31.69 | 4.16 | 0.00 |
26/08/67
|
11.30 | 11.50 unread messages | +0.20 | 11.70 | 11.20 | 1,307,000 | 32.25 | 4.09 | 0.00 |
23/08/67
|
11.20 | 11.30 unread messages | +0.10 | 11.60 | 11.10 | 1,046,300 | 31.69 | 4.16 | 0.00 |
22/08/67
|
11.70 | 11.20 unread messages | -0.30 | 11.90 | 11.00 | 2,124,600 | 31.40 | 4.20 | 0.00 |
21/08/67
|
10.80 | 11.50 unread messages | +0.80 | 11.70 | 10.70 | 3,902,500 | 32.25 | 4.09 | 0.00 |
20/08/67
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 1,277,400 | 30.00 | 4.39 | 0.00 |
19/08/67
|
10.20 | 10.50 unread messages | +0.40 | 10.60 | 10.00 | 1,511,400 | 29.44 | 4.48 | 0.00 |
16/08/67
|
9.55 | 10.10 unread messages | +0.65 | 10.10 | 9.50 | 2,008,800 | 28.32 | 4.65 | 0.00 |
15/08/67
|
10.10 | 9.45 unread messages | -1.05 | 10.10 | 9.45 | 3,336,400 | 26.50 | 4.97 | 0.00 |
14/08/67
|
9.70 | 10.50 unread messages | +0.85 | 11.30 | 9.70 | 10,059,700 | 22.72 | 4.48 | 0.00 |
13/08/67
|
9.65 | 9.65 unread messages | -0.05 | 9.70 | 9.50 | 365,900 | 20.88 | 4.87 | 0.00 |
09/08/67
|
9.85 | 9.70 unread messages | -0.10 | 9.85 | 9.70 | 603,200 | 20.99 | 4.85 | 0.00 |
08/08/67
|
9.30 | 9.80 unread messages | +0.35 | 10.00 | 9.20 | 891,600 | 21.21 | 4.80 | 0.00 |
07/08/67
|
9.40 | 9.45 unread messages | +0.25 | 9.55 | 9.30 | 514,400 | 20.45 | 4.97 | 0.00 |
06/08/67
|
9.50 | 9.20 unread messages | -0.20 | 9.60 | 9.20 | 552,200 | 19.91 | 5.11 | 0.00 |
05/08/67
|
9.70 | 9.40 unread messages | -0.50 | 9.70 | 9.30 | 814,700 | 20.34 | 5.00 | 0.00 |
02/08/67
|
10.00 | 9.90 unread messages | -0.20 | 10.40 | 9.90 | 949,300 | 21.42 | 4.75 | 0.00 |
01/08/67
|
10.30 | 10.10 unread messages | -0.30 | 10.70 | 10.00 | 1,063,800 | 21.86 | 4.65 | 0.00 |
31/07/67
|
9.10 | 10.40 unread messages | +1.55 | 11.10 | 9.10 | 4,705,100 | 22.51 | 4.52 | 0.00 |
30/07/67
|
10.60 | 8.85 unread messages | -1.75 | 10.60 | 8.80 | 3,028,100 | 19.15 | 5.31 | 0.00 |
26/07/67
|
10.40 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 474,900 | 22.94 | 4.43 | 0.00 |
25/07/67
|
10.30 | 10.50 unread messages | +0.20 | 10.90 | 10.30 | 748,900 | 22.72 | 4.48 | 0.00 |
24/07/67
|
11.00 | 10.30 unread messages | -0.70 | 11.20 | 10.30 | 486,900 | 22.29 | 4.56 | 0.00 |
23/07/67
|
11.70 | 11.00 unread messages | -0.70 | 11.80 | 11.00 | 675,100 | 23.80 | 4.27 | 0.00 |
19/07/67
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.70 | 266,100 | 25.32 | 4.02 | 0.00 |
18/07/67
|
12.10 | 11.90 unread messages | -0.10 | 12.20 | 11.80 | 507,400 | 25.75 | 3.95 | 0.00 |
17/07/67
|
12.40 | 12.00 unread messages | -0.20 | 12.40 | 12.00 | 319,400 | 25.97 | 3.92 | 0.00 |
16/07/67
|
12.40 | 12.20 unread messages | -0.30 | 12.70 | 12.20 | 447,200 | 26.40 | 3.85 | 0.00 |
15/07/67
|
12.70 | 12.50 unread messages | -0.30 | 12.80 | 12.40 | 396,000 | 27.05 | 3.76 | 0.00 |
12/07/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 464,200 | 27.70 | 3.67 | 0.00 |
11/07/67
|
12.80 | 13.00 unread messages | +0.30 | 13.20 | 12.80 | 622,700 | 28.13 | 3.62 | 0.00 |
10/07/67
|
12.70 | 12.70 unread messages | +0.10 | 13.00 | 12.60 | 558,000 | 27.48 | 3.70 | 0.00 |
09/07/67
|
12.50 | 12.60 unread messages | +0.20 | 12.70 | 12.40 | 378,000 | 27.27 | 3.73 | 0.00 |
08/07/67
|
12.70 | 12.40 unread messages | -0.20 | 12.90 | 12.40 | 654,100 | 26.83 | 3.79 | 0.00 |
05/07/67
|
12.20 | 12.60 unread messages | +0.50 | 12.80 | 12.10 | 1,063,900 | 27.27 | 3.73 | 0.00 |
04/07/67
|
12.40 | 12.10 unread messages | -0.30 | 12.60 | 12.10 | 426,800 | 26.19 | 3.88 | 0.00 |
03/07/67
|
11.90 | 12.40 unread messages | +0.50 | 12.40 | 11.80 | 889,800 | 26.83 | 3.79 | 0.00 |
02/07/67
|
12.20 | 11.90 unread messages | -0.20 | 12.30 | 11.70 | 1,257,600 | 25.75 | 3.95 | 0.00 |
01/07/67
|
11.90 | 12.10 unread messages | +0.30 | 12.30 | 11.90 | 936,800 | 26.19 | 3.88 | 0.00 |
28/06/67
|
13.00 | 11.80 unread messages | -1.20 | 13.20 | 11.40 | 3,850,000 | 25.54 | 3.98 | 0.00 |
27/06/67
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 13.00 | 362,300 | 28.13 | 3.62 | 0.00 |
26/06/67
|
13.40 | 13.30 unread messages | -0.10 | 13.60 | 13.20 | 544,100 | 28.78 | 3.53 | 0.00 |
25/06/67
|
13.70 | 13.40 unread messages | -0.20 | 13.90 | 13.40 | 723,600 | 29.00 | 3.51 | 0.00 |
24/06/67
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.30 | 277,100 | 29.43 | 3.46 | 0.00 |
21/06/67
|
13.00 | 13.50 unread messages | +0.40 | 13.60 | 12.90 | 541,900 | 29.21 | 3.48 | 0.00 |
20/06/67
|
13.40 | 13.10 unread messages | -0.30 | 13.70 | 13.10 | 691,000 | 28.35 | 3.59 | 0.00 |
19/06/67
|
14.00 | 13.40 unread messages | -0.60 | 14.10 | 13.20 | 2,285,700 | 29.00 | 3.51 | 0.00 |
18/06/67
|
14.20 | 14.00 unread messages | -0.10 | 14.30 | 13.80 | 1,251,600 | 30.30 | 3.36 | 0.00 |
17/06/67
|
14.80 | 14.10 unread messages | -0.60 | 14.80 | 14.00 | 1,590,000 | 30.51 | 3.33 | 0.00 |
14/06/67
|
15.50 | 14.70 unread messages | -0.80 | 15.50 | 14.70 | 1,999,500 | 31.81 | 3.20 | 0.00 |
13/06/67
|
15.40 | 15.50 unread messages | +0.10 | 15.80 | 15.40 | 651,700 | 33.54 | 3.03 | 0.00 |
12/06/67
|
15.70 | 15.40 unread messages | -0.10 | 15.70 | 15.20 | 738,300 | 33.33 | 3.05 | 0.00 |
11/06/67
|
15.50 | 15.50 unread messages | 0.00 | 15.90 | 15.40 | 832,000 | 33.54 | 3.03 | 0.00 |
10/06/67
|
16.20 | 15.50 unread messages | -0.70 | 16.20 | 15.50 | 1,313,500 | 33.54 | 3.03 | 0.00 |
07/06/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 903,700 | 35.06 | 2.90 | 0.00 |
06/06/67
|
16.10 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 1,004,000 | 35.27 | 2.88 | 0.00 |
06/06/67
|
16.10 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 1,004,000 | 35.27 | 2.88 | 0.00 |
06/06/67
|
16.10 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 1,004,000 | 35.27 | 2.88 | 0.00 |
05/06/67
|
16.00 | 16.00 unread messages | +0.10 | 16.50 | 16.00 | 989,800 | 34.63 | 2.94 | 0.00 |
04/06/67
|
16.30 | 15.90 unread messages | -0.30 | 16.30 | 15.60 | 2,775,900 | 34.41 | 2.96 | 0.00 |
31/05/67
|
17.00 | 16.20 unread messages | -0.80 | 17.40 | 16.20 | 5,054,100 | 35.06 | 2.90 | 0.00 |
30/05/67
|
16.70 | 17.00 unread messages | +0.30 | 17.00 | 16.50 | 896,100 | 36.79 | 2.76 | 0.00 |
29/05/67
|
17.00 | 16.70 unread messages | -0.20 | 17.10 | 16.70 | 688,800 | 36.14 | 2.81 | 0.00 |
28/05/67
|
16.80 | 16.90 unread messages | +0.10 | 17.10 | 16.70 | 859,500 | 36.57 | 2.78 | 0.00 |
27/05/67
|
17.30 | 16.80 unread messages | -0.70 | 17.40 | 16.30 | 3,609,800 | 36.36 | 2.80 | 0.00 |
24/05/67
|
17.30 | 17.50 unread messages | -0.10 | 18.20 | 17.20 | 3,308,300 | 37.87 | 2.69 | 0.00 |
23/05/67
|
17.80 | 17.60 unread messages | -0.50 | 18.10 | 17.30 | 2,256,700 | 38.09 | 2.67 | 0.00 |
21/05/67
|
18.10 | 18.10 unread messages | +0.10 | 18.80 | 17.80 | 4,283,700 | 39.17 | 2.60 | 0.00 |
20/05/67
|
17.20 | 18.00 unread messages | +1.00 | 18.20 | 17.00 | 4,351,500 | 38.95 | 2.61 | 0.00 |
17/05/67
|
16.80 | 17.00 unread messages | +0.30 | 17.40 | 16.80 | 1,477,400 | 36.79 | 2.76 | 0.00 |
16/05/67
|
16.60 | 16.70 unread messages | +0.20 | 17.00 | 16.60 | 516,100 | 36.14 | 2.81 | 0.00 |
15/05/67
|
16.50 | 16.50 unread messages | -0.70 | 16.50 | 15.60 | 4,749,900 | 26.96 | 2.85 | 0.00 |
14/05/67
|
17.20 | 17.20 unread messages | +0.10 | 17.50 | 17.10 | 2,220,700 | 28.10 | 2.73 | 0.00 |
13/05/67
|
16.70 | 17.10 unread messages | +0.30 | 17.30 | 16.50 | 2,045,600 | 27.94 | 2.75 | 0.00 |
10/05/67
|
16.60 | 16.80 unread messages | +0.30 | 16.90 | 16.60 | 1,059,300 | 27.45 | 2.80 | 0.00 |
09/05/67
|
16.60 | 16.50 unread messages | 0.00 | 16.90 | 16.10 | 2,051,100 | 26.96 | 2.85 | 0.00 |
08/05/67
|
17.10 | 16.50 unread messages | -0.50 | 17.10 | 16.50 | 1,880,400 | 26.96 | 2.85 | 0.00 |
07/05/67
|
16.90 | 17.00 unread messages | +0.10 | 17.30 | 16.90 | 1,238,800 | 27.77 | 2.76 | 0.00 |
03/05/67
|
17.30 | 16.90 unread messages | -0.20 | 17.90 | 16.90 | 4,171,400 | 27.61 | 2.78 | 0.00 |
02/05/67
|
16.60 | 17.10 unread messages | +0.70 | 17.50 | 16.50 | 2,717,900 | 27.94 | 2.75 | 0.00 |
30/04/67
|
16.50 | 16.40 unread messages | -0.10 | 16.80 | 16.30 | 665,500 | 26.79 | 2.87 | 0.00 |
29/04/67
|
16.80 | 16.50 unread messages | -0.20 | 17.00 | 16.30 | 1,011,500 | 26.96 | 2.85 | 0.00 |
26/04/67
|
16.90 | 16.70 unread messages | 0.00 | 17.10 | 16.70 | 1,039,900 | 27.28 | 2.81 | 0.00 |
25/04/67
|
16.20 | 16.70 unread messages | +0.20 | 17.00 | 15.90 | 2,022,600 | 27.28 | 2.81 | 0.00 |
24/04/67
|
16.30 | 16.50 unread messages | +0.30 | 16.60 | 16.10 | 1,581,900 | 26.96 | 2.85 | 0.00 |
23/04/67
|
16.40 | 16.20 unread messages | 0.00 | 16.70 | 16.20 | 1,658,900 | 26.47 | 2.90 | 0.00 |
22/04/67
|
16.20 | 16.20 unread messages | +0.30 | 16.40 | 15.90 | 1,549,400 | 26.47 | 2.90 | 0.00 |
19/04/67
|
15.80 | 15.90 unread messages | -0.60 | 16.10 | 15.60 | 2,271,100 | 25.98 | 2.96 | 0.00 |
18/04/67
|
16.30 | 16.50 unread messages | +0.40 | 16.60 | 16.20 | 2,998,800 | 26.96 | 2.85 | 0.00 |
17/04/67
|
17.00 | 16.10 unread messages | -1.50 | 17.30 | 16.10 | 5,187,500 | 26.30 | 2.92 | 0.00 |
11/04/67
|
16.10 | 17.60 unread messages | +1.60 | 17.80 | 15.70 | 7,106,900 | 28.75 | 2.67 | 0.00 |
10/04/67
|
15.40 | 16.00 unread messages | +0.60 | 16.30 | 15.40 | 2,012,000 | 26.14 | 2.94 | 0.00 |
09/04/67
|
15.10 | 15.40 unread messages | +0.40 | 15.50 | 15.00 | 781,100 | 25.16 | 3.05 | 0.00 |
05/04/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.80 | 729,400 | 24.51 | 3.13 | 0.00 |
04/04/67
|
15.30 | 15.10 unread messages | -0.20 | 15.30 | 14.90 | 1,018,500 | 24.67 | 3.11 | 0.00 |
02/04/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 16.30 | 887,600 | 26.79 | 2.87 | 0.00 |
01/04/67
|
17.20 | 16.50 unread messages | -0.50 | 17.20 | 16.50 | 1,575,100 | 26.96 | 2.85 | 0.00 |
29/03/67
|
16.40 | 17.00 unread messages | +0.60 | 17.30 | 16.30 | 2,246,200 | 27.77 | 2.76 | 0.00 |
28/03/67
|
15.80 | 16.40 unread messages | +0.70 | 17.00 | 15.80 | 3,126,500 | 26.79 | 2.87 | 0.00 |
27/03/67
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 1,874,100 | 25.65 | 2.99 | 0.00 |
26/03/67
|
15.80 | 15.80 unread messages | -0.30 | 16.00 | 15.50 | 2,024,400 | 25.81 | 2.97 | 0.00 |
25/03/67
|
16.70 | 16.10 unread messages | -0.50 | 16.70 | 16.10 | 893,200 | 26.30 | 2.92 | 0.00 |
22/03/67
|
15.90 | 16.60 unread messages | +0.70 | 16.90 | 15.70 | 2,173,000 | 27.12 | 2.83 | 0.00 |
21/03/67
|
16.10 | 15.90 unread messages | 0.00 | 16.30 | 15.80 | 1,164,100 | 25.98 | 2.96 | 0.00 |
20/03/67
|
16.00 | 15.90 unread messages | +0.10 | 16.30 | 15.70 | 1,808,400 | 25.98 | 2.96 | 0.00 |
19/03/67
|
14.90 | 15.80 unread messages | +1.00 | 16.10 | 14.90 | 2,431,200 | 25.81 | 2.97 | 0.00 |
18/03/67
|
15.00 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 1,603,200 | 24.18 | 3.18 | 0.00 |
15/03/67
|
15.70 | 14.80 unread messages | -0.80 | 15.70 | 14.80 | 1,643,700 | 24.18 | 3.18 | 0.00 |
14/03/67
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.50 | 251,300 | 25.49 | 3.01 | 0.00 |
13/03/67
|
15.60 | 15.60 unread messages | -0.30 | 15.90 | 15.60 | 329,800 | 25.49 | 3.01 | 0.00 |
12/03/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 318,100 | 25.98 | 2.96 | 0.00 |
11/03/67
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 278,300 | 26.14 | 2.94 | 0.00 |
08/03/67
|
15.80 | 16.20 unread messages | +0.40 | 16.20 | 15.80 | 724,800 | 26.47 | 2.90 | 0.00 |
07/03/67
|
16.10 | 15.80 unread messages | -0.30 | 16.20 | 15.80 | 369,700 | 25.81 | 2.97 | 0.00 |
06/03/67
|
15.40 | 16.10 unread messages | +0.40 | 16.20 | 15.40 | 952,600 | 26.30 | 2.92 | 0.00 |
05/03/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.30 | 879,600 | 25.65 | 2.99 | 0.00 |
04/03/67
|
15.90 | 15.80 unread messages | -0.10 | 16.20 | 15.80 | 458,100 | 25.81 | 2.97 | 0.00 |
01/03/67
|
16.10 | 15.90 unread messages | -0.20 | 16.20 | 15.70 | 696,000 | 25.98 | 2.96 | 0.00 |
29/02/67
|
16.20 | 16.10 unread messages | 0.00 | 16.50 | 16.00 | 957,400 | 26.30 | 2.92 | 0.00 |
28/02/67
|
17.00 | 16.10 unread messages | -1.00 | 17.00 | 16.10 | 1,716,700 | 21.31 | 3.23 | 0.00 |
27/02/67
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.00 | 590,700 | 22.64 | 3.04 | 0.00 |
23/02/67
|
17.50 | 17.20 unread messages | -0.20 | 17.60 | 17.20 | 421,900 | 22.77 | 3.02 | 0.00 |
22/02/67
|
17.50 | 17.40 unread messages | 0.00 | 17.70 | 17.30 | 607,900 | 23.03 | 2.99 | 0.00 |
21/02/67
|
17.20 | 17.40 unread messages | +0.20 | 17.60 | 17.00 | 534,100 | 23.03 | 2.99 | 0.00 |
20/02/67
|
17.50 | 17.20 unread messages | -0.30 | 17.50 | 17.20 | 570,400 | 22.77 | 3.02 | 0.00 |
19/02/67
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.40 | 271,000 | 23.16 | 2.97 | 0.00 |
16/02/67
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 475,000 | 23.03 | 2.99 | 0.00 |
15/02/67
|
17.50 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 611,600 | 23.30 | 2.95 | 0.00 |
14/02/67
|
17.90 | 17.50 unread messages | -0.60 | 18.00 | 17.40 | 1,330,000 | 23.16 | 2.97 | 0.00 |
13/02/67
|
18.20 | 18.10 unread messages | +0.10 | 18.50 | 18.10 | 1,198,400 | 23.96 | 2.87 | 0.00 |
12/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.70 | 839,900 | 23.83 | 2.89 | 0.00 |
09/02/67
|
17.80 | 17.90 unread messages | +0.10 | 18.20 | 17.80 | 400,500 | 23.69 | 2.91 | 0.00 |
08/02/67
|
18.10 | 17.80 unread messages | -0.30 | 18.40 | 17.80 | 820,100 | 23.56 | 2.92 | 0.00 |
07/02/67
|
18.50 | 18.10 unread messages | -0.20 | 18.50 | 18.00 | 1,115,800 | 23.96 | 2.87 | 0.00 |
06/02/67
|
17.80 | 18.30 unread messages | +0.40 | 18.40 | 17.80 | 1,924,400 | 24.22 | 2.84 | 0.00 |
05/02/67
|
17.50 | 17.90 unread messages | +0.50 | 18.00 | 17.20 | 1,512,000 | 23.69 | 2.91 | 0.00 |
02/02/67
|
17.30 | 17.40 unread messages | +0.30 | 17.70 | 17.20 | 1,413,200 | 23.03 | 2.99 | 0.00 |
01/02/67
|
17.20 | 17.10 unread messages | 0.00 | 17.50 | 17.00 | 770,600 | 22.64 | 3.04 | 0.00 |
31/01/67
|
17.80 | 17.10 unread messages | -0.60 | 17.80 | 17.10 | 1,371,900 | 22.64 | 3.04 | 0.00 |
30/01/67
|
18.00 | 17.70 unread messages | -0.30 | 18.20 | 17.70 | 1,358,100 | 23.43 | 2.94 | 0.00 |
29/01/67
|
17.80 | 18.00 unread messages | +0.30 | 18.10 | 17.50 | 732,400 | 23.83 | 2.89 | 0.00 |