ราคาหุ้นย้อนหลัง FORTH
ตาราง ราคาหุ้นย้อนหลัง
36.25/13.2
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
12.20 | 12.60 unread messages | +0.50 | 12.80 | 12.10 | 1,063,900 | 27.27 | 3.73 | 0.00 |
04/07/67
|
12.40 | 12.10 unread messages | -0.30 | 12.60 | 12.10 | 426,800 | 26.19 | 3.88 | 0.00 |
03/07/67
|
11.90 | 12.40 unread messages | +0.50 | 12.40 | 11.80 | 889,800 | 26.83 | 3.79 | 0.00 |
02/07/67
|
12.20 | 11.90 unread messages | -0.20 | 12.30 | 11.70 | 1,257,600 | 25.75 | 3.95 | 0.00 |
01/07/67
|
11.90 | 12.10 unread messages | +0.30 | 12.30 | 11.90 | 936,800 | 26.19 | 3.88 | 0.00 |
28/06/67
|
13.00 | 11.80 unread messages | -1.20 | 13.20 | 11.40 | 3,850,000 | 25.54 | 3.98 | 0.00 |
27/06/67
|
13.30 | 13.00 unread messages | -0.30 | 13.40 | 13.00 | 362,300 | 28.13 | 3.62 | 0.00 |
26/06/67
|
13.40 | 13.30 unread messages | -0.10 | 13.60 | 13.20 | 544,100 | 28.78 | 3.53 | 0.00 |
25/06/67
|
13.70 | 13.40 unread messages | -0.20 | 13.90 | 13.40 | 723,600 | 29.00 | 3.51 | 0.00 |
24/06/67
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.30 | 277,100 | 29.43 | 3.46 | 0.00 |
21/06/67
|
13.00 | 13.50 unread messages | +0.40 | 13.60 | 12.90 | 541,900 | 29.21 | 3.48 | 0.00 |
20/06/67
|
13.40 | 13.10 unread messages | -0.30 | 13.70 | 13.10 | 691,000 | 28.35 | 3.59 | 0.00 |
19/06/67
|
14.00 | 13.40 unread messages | -0.60 | 14.10 | 13.20 | 2,285,700 | 29.00 | 3.51 | 0.00 |
18/06/67
|
14.20 | 14.00 unread messages | -0.10 | 14.30 | 13.80 | 1,251,600 | 30.30 | 3.36 | 0.00 |
17/06/67
|
14.80 | 14.10 unread messages | -0.60 | 14.80 | 14.00 | 1,590,000 | 30.51 | 3.33 | 0.00 |
14/06/67
|
15.50 | 14.70 unread messages | -0.80 | 15.50 | 14.70 | 1,999,500 | 31.81 | 3.20 | 0.00 |
13/06/67
|
15.40 | 15.50 unread messages | +0.10 | 15.80 | 15.40 | 651,700 | 33.54 | 3.03 | 0.00 |
12/06/67
|
15.70 | 15.40 unread messages | -0.10 | 15.70 | 15.20 | 738,300 | 33.33 | 3.05 | 0.00 |
11/06/67
|
15.50 | 15.50 unread messages | 0.00 | 15.90 | 15.40 | 832,000 | 33.54 | 3.03 | 0.00 |
10/06/67
|
16.20 | 15.50 unread messages | -0.70 | 16.20 | 15.50 | 1,313,500 | 33.54 | 3.03 | 0.00 |
07/06/67
|
16.30 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 903,700 | 35.06 | 2.90 | 0.00 |
06/06/67
|
16.10 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 1,004,000 | 35.27 | 2.88 | 0.00 |
06/06/67
|
16.10 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 1,004,000 | 35.27 | 2.88 | 0.00 |
06/06/67
|
16.10 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 1,004,000 | 35.27 | 2.88 | 0.00 |
05/06/67
|
16.00 | 16.00 unread messages | +0.10 | 16.50 | 16.00 | 989,800 | 34.63 | 2.94 | 0.00 |
04/06/67
|
16.30 | 15.90 unread messages | -0.30 | 16.30 | 15.60 | 2,775,900 | 34.41 | 2.96 | 0.00 |
31/05/67
|
17.00 | 16.20 unread messages | -0.80 | 17.40 | 16.20 | 5,054,100 | 35.06 | 2.90 | 0.00 |
30/05/67
|
16.70 | 17.00 unread messages | +0.30 | 17.00 | 16.50 | 896,100 | 36.79 | 2.76 | 0.00 |
29/05/67
|
17.00 | 16.70 unread messages | -0.20 | 17.10 | 16.70 | 688,800 | 36.14 | 2.81 | 0.00 |
28/05/67
|
16.80 | 16.90 unread messages | +0.10 | 17.10 | 16.70 | 859,500 | 36.57 | 2.78 | 0.00 |
27/05/67
|
17.30 | 16.80 unread messages | -0.70 | 17.40 | 16.30 | 3,609,800 | 36.36 | 2.80 | 0.00 |
24/05/67
|
17.30 | 17.50 unread messages | -0.10 | 18.20 | 17.20 | 3,308,300 | 37.87 | 2.69 | 0.00 |
23/05/67
|
17.80 | 17.60 unread messages | -0.50 | 18.10 | 17.30 | 2,256,700 | 38.09 | 2.67 | 0.00 |
21/05/67
|
18.10 | 18.10 unread messages | +0.10 | 18.80 | 17.80 | 4,283,700 | 39.17 | 2.60 | 0.00 |
20/05/67
|
17.20 | 18.00 unread messages | +1.00 | 18.20 | 17.00 | 4,351,500 | 38.95 | 2.61 | 0.00 |
17/05/67
|
16.80 | 17.00 unread messages | +0.30 | 17.40 | 16.80 | 1,477,400 | 36.79 | 2.76 | 0.00 |
16/05/67
|
16.60 | 16.70 unread messages | +0.20 | 17.00 | 16.60 | 516,100 | 36.14 | 2.81 | 0.00 |
15/05/67
|
16.50 | 16.50 unread messages | -0.70 | 16.50 | 15.60 | 4,749,900 | 26.96 | 2.85 | 0.00 |
14/05/67
|
17.20 | 17.20 unread messages | +0.10 | 17.50 | 17.10 | 2,220,700 | 28.10 | 2.73 | 0.00 |
13/05/67
|
16.70 | 17.10 unread messages | +0.30 | 17.30 | 16.50 | 2,045,600 | 27.94 | 2.75 | 0.00 |
10/05/67
|
16.60 | 16.80 unread messages | +0.30 | 16.90 | 16.60 | 1,059,300 | 27.45 | 2.80 | 0.00 |
09/05/67
|
16.60 | 16.50 unread messages | 0.00 | 16.90 | 16.10 | 2,051,100 | 26.96 | 2.85 | 0.00 |
08/05/67
|
17.10 | 16.50 unread messages | -0.50 | 17.10 | 16.50 | 1,880,400 | 26.96 | 2.85 | 0.00 |
07/05/67
|
16.90 | 17.00 unread messages | +0.10 | 17.30 | 16.90 | 1,238,800 | 27.77 | 2.76 | 0.00 |
03/05/67
|
17.30 | 16.90 unread messages | -0.20 | 17.90 | 16.90 | 4,171,400 | 27.61 | 2.78 | 0.00 |
02/05/67
|
16.60 | 17.10 unread messages | +0.70 | 17.50 | 16.50 | 2,717,900 | 27.94 | 2.75 | 0.00 |
30/04/67
|
16.50 | 16.40 unread messages | -0.10 | 16.80 | 16.30 | 665,500 | 26.79 | 2.87 | 0.00 |
29/04/67
|
16.80 | 16.50 unread messages | -0.20 | 17.00 | 16.30 | 1,011,500 | 26.96 | 2.85 | 0.00 |
26/04/67
|
16.90 | 16.70 unread messages | 0.00 | 17.10 | 16.70 | 1,039,900 | 27.28 | 2.81 | 0.00 |
25/04/67
|
16.20 | 16.70 unread messages | +0.20 | 17.00 | 15.90 | 2,022,600 | 27.28 | 2.81 | 0.00 |
24/04/67
|
16.30 | 16.50 unread messages | +0.30 | 16.60 | 16.10 | 1,581,900 | 26.96 | 2.85 | 0.00 |
23/04/67
|
16.40 | 16.20 unread messages | 0.00 | 16.70 | 16.20 | 1,658,900 | 26.47 | 2.90 | 0.00 |
22/04/67
|
16.20 | 16.20 unread messages | +0.30 | 16.40 | 15.90 | 1,549,400 | 26.47 | 2.90 | 0.00 |
19/04/67
|
15.80 | 15.90 unread messages | -0.60 | 16.10 | 15.60 | 2,271,100 | 25.98 | 2.96 | 0.00 |
18/04/67
|
16.30 | 16.50 unread messages | +0.40 | 16.60 | 16.20 | 2,998,800 | 26.96 | 2.85 | 0.00 |
17/04/67
|
17.00 | 16.10 unread messages | -1.50 | 17.30 | 16.10 | 5,187,500 | 26.30 | 2.92 | 0.00 |
11/04/67
|
16.10 | 17.60 unread messages | +1.60 | 17.80 | 15.70 | 7,106,900 | 28.75 | 2.67 | 0.00 |
10/04/67
|
15.40 | 16.00 unread messages | +0.60 | 16.30 | 15.40 | 2,012,000 | 26.14 | 2.94 | 0.00 |
09/04/67
|
15.10 | 15.40 unread messages | +0.40 | 15.50 | 15.00 | 781,100 | 25.16 | 3.05 | 0.00 |
05/04/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.80 | 729,400 | 24.51 | 3.13 | 0.00 |
04/04/67
|
15.30 | 15.10 unread messages | -0.20 | 15.30 | 14.90 | 1,018,500 | 24.67 | 3.11 | 0.00 |
02/04/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 16.30 | 887,600 | 26.79 | 2.87 | 0.00 |
01/04/67
|
17.20 | 16.50 unread messages | -0.50 | 17.20 | 16.50 | 1,575,100 | 26.96 | 2.85 | 0.00 |
29/03/67
|
16.40 | 17.00 unread messages | +0.60 | 17.30 | 16.30 | 2,246,200 | 27.77 | 2.76 | 0.00 |
28/03/67
|
15.80 | 16.40 unread messages | +0.70 | 17.00 | 15.80 | 3,126,500 | 26.79 | 2.87 | 0.00 |
27/03/67
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 1,874,100 | 25.65 | 2.99 | 0.00 |
26/03/67
|
15.80 | 15.80 unread messages | -0.30 | 16.00 | 15.50 | 2,024,400 | 25.81 | 2.97 | 0.00 |
25/03/67
|
16.70 | 16.10 unread messages | -0.50 | 16.70 | 16.10 | 893,200 | 26.30 | 2.92 | 0.00 |
22/03/67
|
15.90 | 16.60 unread messages | +0.70 | 16.90 | 15.70 | 2,173,000 | 27.12 | 2.83 | 0.00 |
21/03/67
|
16.10 | 15.90 unread messages | 0.00 | 16.30 | 15.80 | 1,164,100 | 25.98 | 2.96 | 0.00 |
20/03/67
|
16.00 | 15.90 unread messages | +0.10 | 16.30 | 15.70 | 1,808,400 | 25.98 | 2.96 | 0.00 |
19/03/67
|
14.90 | 15.80 unread messages | +1.00 | 16.10 | 14.90 | 2,431,200 | 25.81 | 2.97 | 0.00 |
18/03/67
|
15.00 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 1,603,200 | 24.18 | 3.18 | 0.00 |
15/03/67
|
15.70 | 14.80 unread messages | -0.80 | 15.70 | 14.80 | 1,643,700 | 24.18 | 3.18 | 0.00 |
14/03/67
|
15.70 | 15.60 unread messages | 0.00 | 15.80 | 15.50 | 251,300 | 25.49 | 3.01 | 0.00 |
13/03/67
|
15.60 | 15.60 unread messages | -0.30 | 15.90 | 15.60 | 329,800 | 25.49 | 3.01 | 0.00 |
12/03/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 318,100 | 25.98 | 2.96 | 0.00 |
11/03/67
|
16.20 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 278,300 | 26.14 | 2.94 | 0.00 |
08/03/67
|
15.80 | 16.20 unread messages | +0.40 | 16.20 | 15.80 | 724,800 | 26.47 | 2.90 | 0.00 |
07/03/67
|
16.10 | 15.80 unread messages | -0.30 | 16.20 | 15.80 | 369,700 | 25.81 | 2.97 | 0.00 |
06/03/67
|
15.40 | 16.10 unread messages | +0.40 | 16.20 | 15.40 | 952,600 | 26.30 | 2.92 | 0.00 |
05/03/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.30 | 879,600 | 25.65 | 2.99 | 0.00 |
04/03/67
|
15.90 | 15.80 unread messages | -0.10 | 16.20 | 15.80 | 458,100 | 25.81 | 2.97 | 0.00 |
01/03/67
|
16.10 | 15.90 unread messages | -0.20 | 16.20 | 15.70 | 696,000 | 25.98 | 2.96 | 0.00 |
29/02/67
|
16.20 | 16.10 unread messages | 0.00 | 16.50 | 16.00 | 957,400 | 26.30 | 2.92 | 0.00 |
28/02/67
|
17.00 | 16.10 unread messages | -1.00 | 17.00 | 16.10 | 1,716,700 | 21.31 | 3.23 | 0.00 |
27/02/67
|
17.30 | 17.10 unread messages | -0.10 | 17.30 | 17.00 | 590,700 | 22.64 | 3.04 | 0.00 |
23/02/67
|
17.50 | 17.20 unread messages | -0.20 | 17.60 | 17.20 | 421,900 | 22.77 | 3.02 | 0.00 |
22/02/67
|
17.50 | 17.40 unread messages | 0.00 | 17.70 | 17.30 | 607,900 | 23.03 | 2.99 | 0.00 |
21/02/67
|
17.20 | 17.40 unread messages | +0.20 | 17.60 | 17.00 | 534,100 | 23.03 | 2.99 | 0.00 |
20/02/67
|
17.50 | 17.20 unread messages | -0.30 | 17.50 | 17.20 | 570,400 | 22.77 | 3.02 | 0.00 |
19/02/67
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.40 | 271,000 | 23.16 | 2.97 | 0.00 |
16/02/67
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 475,000 | 23.03 | 2.99 | 0.00 |
15/02/67
|
17.50 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 611,600 | 23.30 | 2.95 | 0.00 |
14/02/67
|
17.90 | 17.50 unread messages | -0.60 | 18.00 | 17.40 | 1,330,000 | 23.16 | 2.97 | 0.00 |
13/02/67
|
18.20 | 18.10 unread messages | +0.10 | 18.50 | 18.10 | 1,198,400 | 23.96 | 2.87 | 0.00 |
12/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.10 | 17.70 | 839,900 | 23.83 | 2.89 | 0.00 |
09/02/67
|
17.80 | 17.90 unread messages | +0.10 | 18.20 | 17.80 | 400,500 | 23.69 | 2.91 | 0.00 |
08/02/67
|
18.10 | 17.80 unread messages | -0.30 | 18.40 | 17.80 | 820,100 | 23.56 | 2.92 | 0.00 |
07/02/67
|
18.50 | 18.10 unread messages | -0.20 | 18.50 | 18.00 | 1,115,800 | 23.96 | 2.87 | 0.00 |
06/02/67
|
17.80 | 18.30 unread messages | +0.40 | 18.40 | 17.80 | 1,924,400 | 24.22 | 2.84 | 0.00 |
05/02/67
|
17.50 | 17.90 unread messages | +0.50 | 18.00 | 17.20 | 1,512,000 | 23.69 | 2.91 | 0.00 |
02/02/67
|
17.30 | 17.40 unread messages | +0.30 | 17.70 | 17.20 | 1,413,200 | 23.03 | 2.99 | 0.00 |
01/02/67
|
17.20 | 17.10 unread messages | 0.00 | 17.50 | 17.00 | 770,600 | 22.64 | 3.04 | 0.00 |
31/01/67
|
17.80 | 17.10 unread messages | -0.60 | 17.80 | 17.10 | 1,371,900 | 22.64 | 3.04 | 0.00 |
30/01/67
|
18.00 | 17.70 unread messages | -0.30 | 18.20 | 17.70 | 1,358,100 | 23.43 | 2.94 | 0.00 |
29/01/67
|
17.80 | 18.00 unread messages | +0.30 | 18.10 | 17.50 | 732,400 | 23.83 | 2.89 | 0.00 |
26/01/67
|
17.80 | 17.70 unread messages | 0.00 | 18.00 | 17.70 | 1,605,800 | 23.43 | 2.94 | 0.00 |
25/01/67
|
18.60 | 17.70 unread messages | -0.90 | 19.00 | 17.60 | 4,594,800 | 23.43 | 2.94 | 0.00 |
24/01/67
|
18.60 | 18.60 unread messages | 0.00 | 18.60 | 17.90 | 4,125,700 | 24.62 | 2.80 | 0.00 |
23/01/67
|
19.70 | 18.60 unread messages | -1.10 | 19.80 | 18.50 | 2,422,100 | 24.62 | 2.80 | 0.00 |
22/01/67
|
20.00 | 19.70 unread messages | -0.10 | 20.10 | 19.60 | 817,400 | 26.08 | 2.64 | 0.00 |
18/01/67
|
20.10 | 20.20 unread messages | 0.00 | 20.40 | 19.90 | 999,500 | 26.74 | 2.57 | 0.00 |
17/01/67
|
20.70 | 20.20 unread messages | -0.60 | 21.00 | 20.10 | 1,426,800 | 26.74 | 2.57 | 0.00 |
16/01/67
|
21.30 | 20.80 unread messages | -0.40 | 21.30 | 20.80 | 812,200 | 27.53 | 2.50 | 0.00 |
15/01/67
|
21.90 | 21.20 unread messages | -0.50 | 21.90 | 21.20 | 919,800 | 28.06 | 2.45 | 0.00 |
12/01/67
|
21.30 | 21.70 unread messages | +0.40 | 22.00 | 21.30 | 942,400 | 28.72 | 2.40 | 0.00 |
11/01/67
|
21.90 | 21.30 unread messages | -0.50 | 21.90 | 21.30 | 821,500 | 28.19 | 2.44 | 0.00 |
10/01/67
|
21.90 | 21.80 unread messages | 0.00 | 22.20 | 21.70 | 667,500 | 28.86 | 2.39 | 0.00 |
09/01/67
|
22.40 | 21.80 unread messages | -0.40 | 22.50 | 21.80 | 1,372,600 | 28.86 | 2.39 | 0.00 |
08/01/67
|
22.40 | 22.20 unread messages | -0.30 | 22.80 | 22.20 | 1,054,500 | 29.39 | 2.34 | 0.00 |
05/01/67
|
23.60 | 22.50 unread messages | -0.90 | 23.60 | 22.30 | 2,750,700 | 29.78 | 2.31 | 0.00 |
04/01/67
|
23.40 | 23.40 unread messages | +0.20 | 23.60 | 23.10 | 1,364,800 | 30.97 | 2.22 | 0.00 |
03/01/67
|
23.90 | 23.20 unread messages | -0.60 | 23.90 | 23.10 | 2,724,300 | 30.71 | 2.24 | 0.00 |
02/01/67
|
23.20 | 23.80 unread messages | +0.80 | 23.90 | 23.20 | 2,021,300 | 31.50 | 2.18 | 0.00 |
28/12/66
|
22.30 | 23.00 unread messages | +0.70 | 23.20 | 22.20 | 1,601,100 | 30.45 | 2.26 | 0.00 |
27/12/66
|
22.60 | 22.30 unread messages | 0.00 | 22.70 | 22.10 | 520,100 | 29.52 | 2.33 | 0.00 |
26/12/66
|
22.30 | 22.30 unread messages | -0.10 | 22.70 | 22.00 | 1,066,800 | 29.52 | 2.33 | 0.00 |
25/12/66
|
22.30 | 22.40 unread messages | 0.00 | 22.90 | 22.30 | 1,165,000 | 29.65 | 2.32 | 0.00 |
25/12/66
|
22.30 | 22.40 unread messages | 0.00 | 22.90 | 22.30 | 1,165,000 | 29.65 | 2.32 | 0.00 |
22/12/66
|
22.40 | 22.40 unread messages | +0.20 | 22.40 | 21.70 | 1,226,600 | 29.65 | 2.32 | 0.00 |
22/12/66
|
22.40 | 22.40 unread messages | +0.20 | 22.40 | 21.70 | 1,226,600 | 29.65 | 2.32 | 0.00 |
21/12/66
|
21.20 | 22.20 unread messages | +0.80 | 22.30 | 21.20 | 1,920,800 | 29.39 | 2.34 | 0.00 |
20/12/66
|
20.70 | 21.40 unread messages | +0.90 | 21.70 | 20.60 | 2,497,300 | 28.33 | 2.43 | 0.00 |
19/12/66
|
20.00 | 20.50 unread messages | +0.50 | 20.80 | 19.80 | 1,790,700 | 27.14 | 2.54 | 0.00 |
18/12/66
|
20.20 | 20.00 unread messages | -0.10 | 20.30 | 19.80 | 577,400 | 26.47 | 2.60 | 0.00 |
15/12/66
|
20.20 | 20.10 unread messages | +0.20 | 20.50 | 19.90 | 1,037,500 | 26.61 | 2.59 | 0.00 |
14/12/66
|
19.50 | 19.90 unread messages | +0.90 | 20.10 | 19.30 | 1,122,900 | 26.34 | 2.61 | 0.00 |
13/12/66
|
19.40 | 19.00 unread messages | -0.30 | 19.50 | 19.00 | 675,600 | 25.15 | 2.74 | 0.00 |
12/12/66
|
20.30 | 19.30 unread messages | -0.90 | 20.40 | 19.30 | 2,006,000 | 25.55 | 2.69 | 0.00 |
08/12/66
|
20.00 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 751,400 | 26.74 | 2.57 | 0.00 |
07/12/66
|
20.40 | 19.90 unread messages | -0.50 | 20.50 | 19.90 | 1,353,800 | 26.34 | 2.61 | 0.00 |
06/12/66
|
20.20 | 20.40 unread messages | +0.20 | 20.50 | 19.90 | 1,147,800 | 27.00 | 2.55 | 0.00 |
04/12/66
|
20.10 | 20.20 unread messages | +0.10 | 20.70 | 19.80 | 2,482,800 | 26.74 | 2.57 | 0.00 |
01/12/66
|
20.20 | 20.10 unread messages | -0.10 | 20.40 | 20.10 | 1,120,400 | 26.61 | 2.59 | 0.00 |
30/11/66
|
21.00 | 20.20 unread messages | -0.70 | 21.10 | 20.00 | 2,249,100 | 26.74 | 2.57 | 0.00 |
29/11/66
|
21.70 | 20.90 unread messages | -0.80 | 22.00 | 20.90 | 1,973,100 | 27.67 | 2.49 | 0.00 |
28/11/66
|
21.40 | 21.70 unread messages | +0.40 | 21.70 | 21.40 | 831,500 | 28.72 | 2.40 | 0.00 |
27/11/66
|
21.40 | 21.30 unread messages | 0.00 | 21.60 | 20.90 | 1,182,600 | 28.19 | 2.44 | 0.00 |
24/11/66
|
22.00 | 21.30 unread messages | -0.70 | 22.30 | 21.30 | 1,477,300 | 28.19 | 2.44 | 0.00 |
23/11/66
|
22.60 | 22.00 unread messages | -0.50 | 22.60 | 21.90 | 2,070,400 | 29.12 | 2.36 | 0.00 |
22/11/66
|
22.30 | 22.50 unread messages | +0.10 | 22.80 | 22.10 | 2,878,400 | 29.78 | 2.31 | 0.00 |
21/11/66
|
21.00 | 22.40 unread messages | +1.70 | 22.70 | 20.90 | 4,615,500 | 29.65 | 2.32 | 0.00 |
20/11/66
|
20.30 | 20.70 unread messages | +0.40 | 20.80 | 19.90 | 1,524,000 | 27.40 | 2.51 | 0.00 |
17/11/66
|
20.00 | 20.30 unread messages | +0.20 | 20.40 | 19.90 | 1,513,900 | 26.87 | 2.56 | 0.00 |
16/11/66
|
20.60 | 20.10 unread messages | -0.50 | 21.20 | 19.90 | 3,189,200 | 26.61 | 2.59 | 0.00 |
15/11/66
|
20.40 | 20.60 unread messages | +0.40 | 21.00 | 20.20 | 2,489,200 | 23.52 | 2.52 | 0.00 |
14/11/66
|
20.70 | 20.20 unread messages | -0.30 | 20.70 | 19.90 | 1,159,100 | 23.06 | 2.57 | 0.00 |
13/11/66
|
21.50 | 20.50 unread messages | -1.00 | 21.50 | 20.50 | 1,130,600 | 23.40 | 2.54 | 0.00 |
10/11/66
|
22.00 | 21.50 unread messages | -0.90 | 22.30 | 21.50 | 1,386,500 | 24.54 | 2.42 | 0.00 |
09/11/66
|
22.90 | 22.40 unread messages | -0.40 | 22.90 | 22.10 | 1,555,500 | 25.57 | 2.32 | 0.00 |
08/11/66
|
23.20 | 22.80 unread messages | -0.40 | 23.40 | 22.70 | 1,377,600 | 26.03 | 2.28 | 0.00 |
07/11/66
|
23.00 | 23.20 unread messages | 0.00 | 23.40 | 22.70 | 1,230,600 | 26.49 | 2.24 | 0.00 |
06/11/66
|
23.50 | 23.20 unread messages | -0.20 | 23.70 | 22.90 | 1,418,900 | 26.49 | 2.24 | 0.00 |
03/11/66
|
23.40 | 23.40 unread messages | +0.20 | 24.10 | 23.20 | 2,963,400 | 26.71 | 2.22 | 0.00 |
02/11/66
|
22.80 | 23.20 unread messages | +0.80 | 23.40 | 22.50 | 2,632,400 | 26.49 | 2.24 | 0.00 |
01/11/66
|
22.50 | 22.40 unread messages | +0.10 | 23.10 | 22.30 | 1,503,400 | 25.57 | 2.32 | 0.00 |
31/10/66
|
22.90 | 22.30 unread messages | -0.60 | 23.10 | 22.30 | 1,249,100 | 25.46 | 2.33 | 0.00 |
30/10/66
|
23.20 | 22.90 unread messages | -0.60 | 23.60 | 22.70 | 976,200 | 26.14 | 2.27 | 0.00 |
27/10/66
|
23.30 | 23.50 unread messages | +0.40 | 23.60 | 22.40 | 1,609,400 | 26.83 | 2.21 | 0.00 |
26/10/66
|
23.80 | 23.10 unread messages | -0.80 | 23.80 | 23.00 | 919,800 | 26.37 | 2.25 | 0.00 |
25/10/66
|
24.00 | 23.90 unread messages | +0.20 | 24.50 | 23.80 | 1,070,500 | 27.28 | 2.18 | 0.00 |
24/10/66
|
24.30 | 23.70 unread messages | -0.50 | 24.30 | 23.70 | 994,900 | 27.06 | 2.19 | 0.00 |
20/10/66
|
25.50 | 24.20 unread messages | -1.55 | 25.75 | 24.00 | 1,604,000 | 27.63 | 2.15 | 0.00 |
19/10/66
|
25.00 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 591,500 | 29.40 | 2.02 | 0.00 |
18/10/66
|
26.25 | 25.25 unread messages | -1.00 | 26.25 | 25.25 | 1,784,500 | 28.83 | 2.06 | 0.00 |
17/10/66
|
27.00 | 26.25 unread messages | -0.50 | 27.00 | 26.25 | 1,099,100 | 29.97 | 1.98 | 0.00 |
16/10/66
|
27.50 | 26.75 unread messages | -1.00 | 27.75 | 26.25 | 1,163,400 | 30.54 | 1.94 | 0.00 |
12/10/66
|
28.75 | 27.75 unread messages | -0.75 | 28.75 | 27.75 | 758,600 | 31.68 | 1.87 | 0.00 |
11/10/66
|
27.75 | 28.50 unread messages | +0.75 | 28.75 | 27.50 | 816,600 | 32.54 | 1.82 | 0.00 |
10/10/66
|
28.00 | 27.75 unread messages | +0.25 | 28.75 | 27.75 | 547,500 | 31.68 | 1.87 | 0.00 |
09/10/66
|
28.25 | 27.50 unread messages | -0.75 | 28.50 | 27.25 | 850,200 | 31.39 | 1.89 | 0.00 |
06/10/66
|
28.50 | 28.25 unread messages | +0.25 | 28.75 | 27.75 | 690,600 | 32.25 | 1.84 | 0.00 |
05/10/66
|
28.75 | 28.00 unread messages | -0.50 | 29.00 | 28.00 | 881,800 | 31.96 | 1.86 | 0.00 |
04/10/66
|
27.25 | 28.50 unread messages | +1.00 | 28.50 | 27.25 | 1,235,200 | 32.54 | 1.82 | 0.00 |
03/10/66
|
27.25 | 27.50 unread messages | -0.25 | 28.00 | 27.00 | 977,800 | 31.39 | 1.89 | 0.00 |
02/10/66
|
29.00 | 27.75 unread messages | -1.25 | 29.25 | 27.75 | 1,452,700 | 31.68 | 1.87 | 0.00 |
29/09/66
|
29.25 | 29.00 unread messages | 0.00 | 30.00 | 28.75 | 1,005,700 | 33.11 | 1.79 | 0.00 |
28/09/66
|
29.50 | 29.00 unread messages | -0.25 | 30.25 | 29.00 | 880,600 | 33.11 | 1.79 | 0.00 |
27/09/66
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 28.75 | 1,430,400 | 33.39 | 1.78 | 0.00 |
26/09/66
|
31.00 | 29.50 unread messages | -1.75 | 31.50 | 29.25 | 2,198,004 | 35.67 | 1.66 | 0.00 |
25/09/66
|
31.50 | 31.25 unread messages | -0.25 | 32.25 | 31.00 | 867,400 | 35.67 | 1.66 | 0.00 |
21/09/66
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.00 | 801,500 | 35.96 | 1.65 | 0.00 |
20/09/66
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 30.75 | 726,500 | 35.96 | 1.65 | 0.00 |
19/09/66
|
31.00 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 741,400 | 35.67 | 1.66 | 0.00 |
18/09/66
|
32.00 | 31.00 unread messages | -1.50 | 32.25 | 31.00 | 1,463,500 | 35.39 | 1.68 | 0.00 |
15/09/66
|
34.00 | 32.50 unread messages | -1.00 | 34.00 | 32.50 | 1,211,036 | 38.24 | 1.55 | 0.00 |
14/09/66
|
32.75 | 33.50 unread messages | +0.75 | 33.75 | 32.50 | 1,078,093 | 37.39 | 1.59 | 0.00 |
13/09/66
|
34.50 | 32.75 unread messages | -1.25 | 34.50 | 32.75 | 2,204,927 | 38.81 | 1.53 | 0.00 |
12/09/66
|
34.00 | 34.00 unread messages | 0.00 | 34.50 | 33.75 | 2,130,733 | 38.81 | 1.53 | 0.00 |
11/09/66
|
33.25 | 34.00 unread messages | +1.00 | 34.25 | 32.75 | 1,777,194 | 37.67 | 1.58 | 0.00 |