ราคาหุ้นย้อนหลัง FORTH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.60 | 6.60 unread messages | +0.05 | 6.70 | 6.55 | 154,200 | 10.17 | 2.27 | - |
03/12/68
|
6.75 | 6.55 unread messages | -0.20 | 6.80 | 6.55 | 644,600 | 10.10 | 2.29 | - |
02/12/68
|
6.90 | 6.75 unread messages | -0.15 | 6.90 | 6.75 | 192,200 | 10.41 | 2.22 | - |
01/12/68
|
6.70 | 6.90 unread messages | +0.10 | 6.95 | 6.70 | 434,200 | 10.64 | 2.17 | - |
28/11/68
|
6.60 | 6.80 unread messages | +0.30 | 6.90 | 6.60 | 1,012,300 | 10.48 | 2.21 | - |
27/11/68
|
6.35 | 6.50 unread messages | +0.20 | 6.60 | 6.35 | 497,800 | 10.02 | 2.31 | - |
26/11/68
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 453,500 | 9.71 | 2.38 | - |
25/11/68
|
6.25 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 729,500 | 9.79 | 2.36 | - |
24/11/68
|
6.60 | 6.25 unread messages | -0.25 | 6.65 | 6.25 | 1,281,900 | 9.63 | 2.40 | - |
21/11/68
|
6.85 | 6.50 unread messages | -0.35 | 6.85 | 6.50 | 1,255,800 | 10.02 | 2.31 | - |
20/11/68
|
6.85 | 6.85 unread messages | 0.00 | 7.00 | 6.85 | 795,100 | 10.56 | 2.19 | - |
19/11/68
|
7.00 | 6.85 unread messages | -0.20 | 7.15 | 6.85 | 1,345,400 | 10.56 | 2.19 | - |
18/11/68
|
6.65 | 7.05 unread messages | +0.40 | 7.05 | 6.55 | 3,307,800 | 10.87 | 2.13 | - |
17/11/68
|
6.80 | 6.65 unread messages | +0.25 | 6.95 | 6.65 | 2,390,100 | 10.25 | 2.26 | - |
14/11/68
|
6.50 | 6.40 unread messages | 0.00 | 6.55 | 6.15 | 677,200 | 27.85 | 2.34 | - |
13/11/68
|
6.25 | 6.40 unread messages | +0.15 | 6.45 | 6.20 | 823,400 | 27.85 | 2.34 | - |
12/11/68
|
6.50 | 6.25 unread messages | -0.25 | 6.55 | 6.25 | 733,600 | 27.19 | 2.40 | - |
11/11/68
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 324,000 | 28.28 | 2.31 | - |
10/11/68
|
6.60 | 6.55 unread messages | 0.00 | 6.70 | 6.50 | 456,800 | 28.50 | 2.29 | - |
07/11/68
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.55 | 323,300 | 28.50 | 2.29 | - |
06/11/68
|
6.50 | 6.70 unread messages | +0.25 | 6.70 | 6.50 | 412,700 | 29.15 | 2.24 | - |
05/11/68
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 577,300 | 28.06 | 2.33 | - |
04/11/68
|
6.65 | 6.50 unread messages | -0.15 | 6.75 | 6.45 | 1,345,000 | 28.28 | 2.31 | - |
03/11/68
|
6.95 | 6.65 unread messages | -0.25 | 7.05 | 6.65 | 1,251,700 | 28.93 | 2.26 | - |
31/10/68
|
7.05 | 6.90 unread messages | -0.20 | 7.10 | 6.90 | 1,145,300 | 30.02 | 2.17 | - |
30/10/68
|
7.20 | 7.10 unread messages | -0.10 | 7.40 | 7.05 | 2,430,700 | 30.89 | 2.11 | - |
29/10/68
|
7.10 | 7.20 unread messages | +0.15 | 7.25 | 6.95 | 1,774,900 | 31.33 | 2.08 | - |
28/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 6.80 | 1,782,000 | 30.67 | 2.13 | - |
27/10/68
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 7.00 | 1,139,400 | 30.67 | 2.13 | - |
24/10/68
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 1,220,400 | 30.89 | 2.11 | - |
22/10/68
|
7.30 | 7.20 unread messages | -0.15 | 7.35 | 7.20 | 1,589,000 | 31.33 | 2.08 | - |
21/10/68
|
7.15 | 7.35 unread messages | +0.25 | 7.35 | 7.10 | 1,500,300 | 31.98 | 2.04 | - |
20/10/68
|
7.20 | 7.10 unread messages | -0.05 | 7.30 | 7.10 | 605,400 | 30.89 | 2.11 | - |
17/10/68
|
7.40 | 7.15 unread messages | -0.25 | 7.65 | 7.15 | 1,860,200 | 31.11 | 2.10 | - |
16/10/68
|
7.20 | 7.40 unread messages | +0.25 | 7.50 | 7.15 | 1,622,900 | 32.20 | 2.03 | - |
15/10/68
|
7.30 | 7.15 unread messages | -0.05 | 7.35 | 7.05 | 1,455,800 | 31.11 | 2.10 | - |
14/10/68
|
8.00 | 7.20 unread messages | -0.80 | 8.05 | 7.20 | 2,248,200 | 31.33 | 2.08 | - |
10/10/68
|
8.25 | 8.00 unread messages | -0.25 | 8.30 | 8.00 | 1,450,400 | 34.81 | 1.88 | - |
09/10/68
|
8.45 | 8.25 unread messages | -0.15 | 8.50 | 8.25 | 679,600 | 35.90 | 1.82 | - |
08/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.60 | 8.40 | 1,111,000 | 36.55 | 1.79 | - |
07/10/68
|
8.30 | 8.40 unread messages | +0.10 | 8.50 | 8.20 | 1,242,500 | 36.55 | 1.79 | - |
06/10/68
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.15 | 1,042,300 | 36.11 | 1.81 | - |
03/10/68
|
8.65 | 8.30 unread messages | -0.25 | 8.70 | 8.25 | 1,511,600 | 36.11 | 1.81 | - |
02/10/68
|
8.70 | 8.55 unread messages | -0.05 | 8.95 | 8.45 | 2,933,400 | 37.20 | 1.75 | - |
01/10/68
|
9.15 | 8.60 unread messages | -0.50 | 9.20 | 8.60 | 2,424,500 | 37.42 | 1.74 | - |
30/09/68
|
9.10 | 9.10 unread messages | 0.00 | 9.45 | 9.00 | 4,376,300 | 39.59 | 1.65 | - |
29/09/68
|
9.15 | 9.10 unread messages | 0.00 | 9.40 | 8.90 | 2,398,200 | 39.59 | 1.65 | - |
26/09/68
|
9.20 | 9.10 unread messages | -0.15 | 9.35 | 9.05 | 2,699,000 | 39.59 | 1.65 | - |
25/09/68
|
8.90 | 9.25 unread messages | +0.45 | 9.65 | 8.85 | 5,057,500 | 40.25 | 1.62 | - |
24/09/68
|
8.70 | 8.80 unread messages | +0.10 | 9.25 | 8.65 | 3,155,000 | 38.29 | 1.70 | - |
23/09/68
|
8.95 | 8.70 unread messages | -0.25 | 9.20 | 8.65 | 2,115,100 | 37.85 | 1.72 | - |
22/09/68
|
9.40 | 8.95 unread messages | -0.40 | 9.45 | 8.80 | 4,650,500 | 38.94 | 1.68 | - |
19/09/68
|
9.60 | 9.35 unread messages | -0.35 | 10.00 | 9.35 | 9,861,600 | 40.68 | 1.60 | - |
18/09/68
|
8.60 | 9.70 unread messages | +1.05 | 10.10 | 8.60 | 8,471,500 | 42.20 | 1.55 | - |
17/09/68
|
7.80 | 8.65 unread messages | +0.80 | 8.70 | 7.80 | 4,459,400 | 37.64 | 1.73 | - |
16/09/68
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.70 | 1,396,300 | 34.16 | 1.91 | - |
15/09/68
|
8.25 | 7.85 unread messages | -0.35 | 8.25 | 7.80 | 998,400 | 34.16 | 1.91 | - |
12/09/68
|
8.30 | 8.20 unread messages | 0.00 | 8.55 | 8.20 | 1,107,300 | 35.68 | 1.83 | - |
11/09/68
|
8.45 | 8.20 unread messages | -0.15 | 8.45 | 8.20 | 349,400 | 35.68 | 1.83 | - |
10/09/68
|
8.35 | 8.35 unread messages | -0.05 | 8.50 | 8.25 | 525,600 | 36.33 | 1.80 | - |
09/09/68
|
8.30 | 8.40 unread messages | +0.30 | 8.75 | 8.25 | 1,249,800 | 36.55 | 1.79 | - |
08/09/68
|
7.85 | 8.10 unread messages | +0.50 | 8.20 | 7.80 | 1,899,100 | 35.24 | 1.85 | - |
05/09/68
|
7.30 | 7.60 unread messages | +0.45 | 7.70 | 7.25 | 1,591,600 | 33.07 | 1.97 | - |
04/09/68
|
6.95 | 7.15 unread messages | +0.25 | 7.40 | 6.95 | 1,307,600 | 31.11 | 2.10 | - |
03/09/68
|
6.95 | 6.90 unread messages | +0.05 | 6.95 | 6.90 | 122,700 | 30.02 | 2.17 | - |
02/09/68
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 97,400 | 29.80 | 2.19 | - |
01/09/68
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 42,000 | 29.80 | 2.19 | - |
29/08/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 89,600 | 29.80 | 2.19 | - |
28/08/68
|
6.75 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 146,800 | 29.59 | 2.21 | - |
27/08/68
|
7.00 | 6.80 unread messages | -0.20 | 7.05 | 6.80 | 315,500 | 29.59 | 2.21 | - |
26/08/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 186,100 | 30.46 | 2.14 | - |
22/08/68
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 83,500 | 30.89 | 2.11 | - |
21/08/68
|
7.10 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 420,800 | 31.11 | 2.10 | - |
20/08/68
|
7.20 | 7.10 unread messages | +0.05 | 7.20 | 7.05 | 111,400 | 30.89 | 2.11 | - |
19/08/68
|
7.00 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 59,400 | 30.67 | 2.13 | - |
18/08/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 104,800 | 30.67 | 2.13 | - |
15/08/68
|
7.15 | 7.10 unread messages | -0.05 | 7.25 | 7.05 | 272,500 | 33.57 | 2.11 | - |
14/08/68
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.00 | 211,300 | 33.81 | 2.10 | - |
13/08/68
|
7.20 | 7.15 unread messages | -0.10 | 7.25 | 7.15 | 140,300 | 33.81 | 2.10 | - |
08/08/68
|
7.15 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 80,400 | 34.28 | 2.07 | - |
07/08/68
|
7.30 | 7.25 unread messages | 0.00 | 7.45 | 7.20 | 390,900 | 34.28 | 2.07 | - |
06/08/68
|
7.15 | 7.25 unread messages | +0.10 | 7.30 | 7.10 | 347,500 | 34.28 | 2.07 | - |
05/08/68
|
7.20 | 7.15 unread messages | -0.10 | 7.20 | 7.10 | 200,400 | 33.81 | 2.10 | - |
04/08/68
|
7.15 | 7.25 unread messages | +0.20 | 7.25 | 7.05 | 262,500 | 34.28 | 2.07 | - |
01/08/68
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 154,100 | 33.34 | 2.13 | - |
31/07/68
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.00 | 279,100 | 33.34 | 2.13 | - |
30/07/68
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 559,700 | 33.81 | 2.10 | - |
29/07/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 68,800 | 33.57 | 2.11 | - |
25/07/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 127,000 | 33.57 | 2.11 | - |
24/07/68
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.00 | 266,600 | 33.57 | 2.11 | - |
23/07/68
|
7.20 | 7.20 unread messages | -0.05 | 7.35 | 7.10 | 288,400 | 34.05 | 2.08 | - |
22/07/68
|
7.45 | 7.25 unread messages | -0.20 | 7.45 | 7.15 | 305,500 | 34.28 | 2.07 | - |
21/07/68
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.35 | 373,000 | 35.23 | 2.01 | - |
18/07/68
|
7.35 | 7.45 unread messages | +0.10 | 7.55 | 7.35 | 478,700 | 35.23 | 2.01 | - |
17/07/68
|
7.35 | 7.35 unread messages | -0.05 | 7.50 | 7.25 | 383,400 | 34.75 | 2.04 | - |
16/07/68
|
7.75 | 7.40 unread messages | -0.25 | 7.75 | 7.35 | 448,200 | 34.99 | 2.03 | - |
15/07/68
|
7.30 | 7.65 unread messages | +0.30 | 7.70 | 7.30 | 1,283,300 | 36.17 | 1.96 | - |
14/07/68
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.20 | 183,900 | 34.75 | 2.04 | - |
11/07/68
|
7.40 | 7.40 unread messages | -0.10 | 7.45 | 7.30 | 70,200 | 34.99 | 2.03 | - |
09/07/68
|
7.55 | 7.50 unread messages | 0.00 | 7.55 | 7.35 | 41,500 | 35.46 | 2.00 | - |
08/07/68
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.45 | 103,300 | 35.46 | 2.00 | - |
07/07/68
|
7.55 | 7.55 unread messages | -0.05 | 7.55 | 7.50 | 15,800 | 35.70 | 1.99 | - |
04/07/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 113,200 | 35.94 | 1.97 | - |
03/07/68
|
7.50 | 7.60 unread messages | +0.05 | 7.65 | 7.45 | 206,800 | 35.94 | 1.97 | - |
02/07/68
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.40 | 91,300 | 35.70 | 1.99 | - |
01/07/68
|
7.40 | 7.55 unread messages | +0.10 | 7.65 | 7.35 | 172,600 | 35.70 | 1.99 | - |
30/06/68
|
7.35 | 7.45 unread messages | +0.20 | 7.45 | 7.30 | 167,200 | 35.23 | 2.01 | - |
27/06/68
|
7.40 | 7.25 unread messages | -0.10 | 7.40 | 7.20 | 157,800 | 34.28 | 2.07 | - |
26/06/68
|
7.15 | 7.35 unread messages | +0.25 | 7.45 | 7.05 | 249,600 | 34.75 | 2.04 | - |
25/06/68
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.05 | 2,466,000 | 33.57 | 2.11 | - |
24/06/68
|
7.20 | 7.20 unread messages | 0.00 | 7.50 | 7.10 | 85,300 | 34.05 | 2.08 | - |
23/06/68
|
7.45 | 7.20 unread messages | -0.10 | 7.45 | 7.00 | 194,400 | 34.05 | 2.08 | - |
20/06/68
|
7.60 | 7.30 unread messages | -0.30 | 7.85 | 7.10 | 1,347,000 | 34.52 | 2.05 | - |
19/06/68
|
7.80 | 7.60 unread messages | -0.40 | 7.80 | 7.60 | 118,400 | 35.94 | 1.97 | - |
18/06/68
|
8.05 | 8.00 unread messages | -0.10 | 8.05 | 7.90 | 2,084,500 | 37.83 | 1.88 | - |
17/06/68
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 17,000 | 38.30 | 1.85 | - |
16/06/68
|
8.15 | 8.15 unread messages | -0.20 | 8.15 | 8.00 | 66,900 | 38.54 | 1.84 | - |
13/06/68
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.15 | 94,400 | 39.48 | 1.80 | - |
12/06/68
|
8.25 | 8.45 unread messages | +0.10 | 8.80 | 8.25 | 415,900 | 39.96 | 1.78 | - |
11/06/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.20 | 986,900 | 39.48 | 1.80 | - |
10/06/68
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.25 | 71,500 | 39.48 | 1.80 | - |
09/06/68
|
8.25 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 225,100 | 39.25 | 1.81 | - |
06/06/68
|
8.35 | 8.35 unread messages | -0.10 | 8.40 | 8.25 | 167,300 | 39.48 | 1.80 | - |
05/06/68
|
8.30 | 8.45 unread messages | -0.15 | 8.55 | 8.30 | 159,400 | 39.96 | 1.78 | - |
04/06/68
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 250,200 | 40.66 | 1.74 | - |
30/05/68
|
8.55 | 8.60 unread messages | 0.00 | 8.75 | 8.55 | 194,000 | 40.66 | 1.74 | - |
29/05/68
|
8.60 | 8.60 unread messages | -0.15 | 8.90 | 8.50 | 191,600 | 40.66 | 1.74 | - |
28/05/68
|
8.65 | 8.75 unread messages | +0.05 | 8.80 | 8.65 | 64,100 | 41.37 | 1.71 | - |
27/05/68
|
9.05 | 8.70 unread messages | -0.20 | 9.05 | 8.70 | 44,800 | 41.14 | 1.72 | - |
26/05/68
|
8.85 | 8.90 unread messages | 0.00 | 9.20 | 8.80 | 31,100 | 42.08 | 1.69 | - |
23/05/68
|
8.95 | 8.90 unread messages | -0.10 | 9.20 | 8.85 | 16,200 | 42.08 | 1.69 | - |
22/05/68
|
8.80 | 9.00 unread messages | -0.05 | 9.05 | 8.80 | 330,000 | 42.56 | 1.67 | - |
21/05/68
|
9.25 | 9.05 unread messages | -0.30 | 9.35 | 8.75 | 303,800 | 42.79 | 1.66 | - |
20/05/68
|
9.80 | 9.35 unread messages | -0.45 | 9.80 | 9.30 | 439,300 | 44.21 | 1.60 | - |
19/05/68
|
9.80 | 9.80 unread messages | -0.15 | 9.95 | 9.70 | 21,500 | 46.34 | 1.53 | - |
16/05/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.65 | 261,600 | 47.05 | 1.51 | - |
14/05/68
|
9.80 | 10.20 unread messages | +0.45 | 10.30 | 9.80 | 484,100 | 43.11 | 1.47 | - |
13/05/68
|
9.65 | 9.75 unread messages | +0.10 | 9.75 | 9.60 | 138,100 | 41.21 | 1.54 | - |
09/05/68
|
9.40 | 9.65 unread messages | +0.20 | 9.65 | 9.30 | 48,300 | 40.79 | 1.55 | - |
09/05/68
|
9.40 | 9.65 unread messages | +0.20 | 9.65 | 9.30 | 48,300 | 40.79 | 1.55 | - |
08/05/68
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.35 | 60,200 | 39.94 | 1.59 | - |
07/05/68
|
9.35 | 9.50 unread messages | +0.15 | 9.55 | 9.35 | 62,600 | 40.15 | 1.58 | - |
06/05/68
|
9.25 | 9.35 unread messages | +0.20 | 9.35 | 9.10 | 202,900 | 39.52 | 1.60 | - |
02/05/68
|
9.40 | 9.15 unread messages | -0.25 | 9.40 | 9.15 | 57,200 | 38.67 | 1.64 | - |
30/04/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.25 | 95,100 | 39.73 | 1.60 | - |
29/04/68
|
9.80 | 9.40 unread messages | -0.30 | 9.80 | 9.15 | 220,200 | 39.73 | 1.60 | - |
28/04/68
|
9.75 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 68,700 | 41.00 | 1.55 | - |
25/04/68
|
9.65 | 9.65 unread messages | +0.05 | 9.75 | 9.50 | 135,800 | 40.79 | 1.55 | - |
24/04/68
|
9.35 | 9.60 unread messages | +0.25 | 9.60 | 9.35 | 512,000 | 40.58 | 1.56 | - |
23/04/68
|
9.30 | 9.35 unread messages | +0.10 | 9.45 | 9.30 | 279,400 | 39.52 | 1.60 | - |
22/04/68
|
9.00 | 9.25 unread messages | +0.35 | 9.30 | 8.95 | 184,200 | 39.10 | 1.62 | - |
21/04/68
|
9.40 | 8.90 unread messages | +0.20 | 9.40 | 8.90 | 379,300 | 37.62 | 1.69 | - |
18/04/68
|
7.85 | 8.70 unread messages | +0.85 | 8.70 | 7.85 | 516,600 | 36.77 | 1.72 | - |
17/04/68
|
7.95 | 7.85 unread messages | -0.10 | 8.00 | 7.80 | 64,600 | 33.18 | 1.91 | - |
16/04/68
|
7.15 | 7.95 unread messages | +0.95 | 7.95 | 7.15 | 394,600 | 33.60 | 1.89 | - |
11/04/68
|
6.80 | 7.00 unread messages | +0.05 | 7.30 | 6.70 | 475,600 | 29.59 | 2.14 | - |
10/04/68
|
6.70 | 6.95 unread messages | +0.35 | 7.00 | 6.70 | 87,300 | 29.38 | 2.16 | - |
09/04/68
|
6.35 | 6.60 unread messages | +0.20 | 7.10 | 6.30 | 214,300 | 27.90 | 2.27 | - |
08/04/68
|
6.95 | 6.40 unread messages | -0.65 | 7.00 | 6.05 | 748,700 | 27.05 | 2.34 | - |
04/04/68
|
6.95 | 7.05 unread messages | +0.15 | 7.05 | 6.95 | 236,400 | 29.80 | 2.13 | - |
03/04/68
|
6.70 | 6.90 unread messages | +0.20 | 7.10 | 6.70 | 337,200 | 29.16 | 2.17 | - |
02/04/68
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 179,500 | 28.32 | 2.24 | - |
01/04/68
|
6.60 | 6.70 unread messages | +0.10 | 6.75 | 6.55 | 229,200 | 28.32 | 2.24 | - |
31/03/68
|
6.75 | 6.60 unread messages | -0.20 | 6.80 | 6.60 | 93,900 | 27.90 | 2.27 | - |
28/03/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 224,300 | 28.74 | 2.21 | - |
27/03/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 57,300 | 29.38 | 2.16 | - |
26/03/68
|
7.00 | 6.95 unread messages | +0.05 | 7.10 | 6.90 | 145,000 | 29.38 | 2.16 | - |
25/03/68
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.90 | 202,900 | 29.16 | 2.17 | - |
24/03/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 159,300 | 29.80 | 2.13 | - |
21/03/68
|
7.10 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 165,200 | 29.59 | 2.14 | - |
20/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.20 | 7.00 | 336,200 | 29.59 | 2.14 | - |
19/03/68
|
7.10 | 7.00 unread messages | -0.05 | 7.25 | 7.00 | 609,200 | 29.59 | 2.14 | - |
18/03/68
|
7.00 | 7.05 unread messages | +0.05 | 7.15 | 6.95 | 154,200 | 29.80 | 2.13 | - |
17/03/68
|
6.95 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 135,700 | 29.59 | 2.14 | - |
14/03/68
|
7.00 | 6.95 unread messages | -0.05 | 7.10 | 6.85 | 386,900 | 29.38 | 2.16 | - |
13/03/68
|
7.20 | 7.00 unread messages | -0.20 | 7.30 | 7.00 | 194,100 | 29.59 | 2.14 | - |
12/03/68
|
7.40 | 7.20 unread messages | -0.15 | 7.40 | 7.20 | 156,200 | 30.43 | 2.08 | - |
11/03/68
|
7.40 | 7.35 unread messages | -0.15 | 7.50 | 7.35 | 142,000 | 31.07 | 2.04 | - |
10/03/68
|
7.60 | 7.50 unread messages | -0.20 | 7.85 | 7.50 | 140,700 | 31.70 | 2.00 | - |
07/03/68
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.55 | 80,400 | 32.55 | 1.95 | - |
06/03/68
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 174,200 | 32.33 | 1.96 | - |
05/03/68
|
7.50 | 7.65 unread messages | +0.20 | 7.75 | 7.40 | 460,000 | 32.33 | 1.96 | - |
04/03/68
|
7.60 | 7.45 unread messages | -0.20 | 7.65 | 7.45 | 409,900 | 31.49 | 2.01 | - |
03/03/68
|
7.80 | 7.65 unread messages | -0.30 | 7.85 | 7.65 | 336,700 | 31.52 | 6.14 | - |
28/02/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.85 | 234,100 | 32.75 | 5.91 | - |
27/02/68
|
8.20 | 8.00 unread messages | -0.20 | 8.20 | 7.95 | 276,300 | 32.96 | 5.88 | - |
26/02/68
|
8.25 | 8.20 unread messages | -0.10 | 8.35 | 8.20 | 204,900 | 33.78 | 5.73 | - |
25/02/68
|
8.50 | 8.30 unread messages | -0.15 | 8.50 | 8.25 | 303,600 | 34.19 | 5.66 | - |
24/02/68
|
8.35 | 8.45 unread messages | +0.20 | 8.45 | 8.15 | 316,700 | 34.81 | 5.56 | - |
21/02/68
|
8.00 | 8.25 unread messages | +0.25 | 8.25 | 7.95 | 282,600 | 33.99 | 5.70 | - |
20/02/68
|
8.20 | 8.00 unread messages | -0.15 | 8.35 | 7.95 | 830,600 | 32.96 | 5.88 | - |
19/02/68
|
8.10 | 8.15 unread messages | +0.05 | 8.40 | 8.10 | 693,200 | 33.58 | 5.77 | - |
18/02/68
|
8.15 | 8.10 unread messages | -0.10 | 8.30 | 8.10 | 380,600 | 33.37 | 5.80 | - |
17/02/68
|
7.80 | 8.20 unread messages | +0.25 | 8.20 | 7.80 | 399,700 | 33.78 | 5.73 | - |
14/02/68
|
7.95 | 7.95 unread messages | 0.00 | 8.10 | 7.85 | 176,100 | 32.75 | 5.91 | - |
13/02/68
|
8.35 | 7.95 unread messages | -0.35 | 8.35 | 7.90 | 709,200 | 32.75 | 5.91 | - |
11/02/68
|
8.30 | 8.30 unread messages | +0.10 | 8.30 | 8.20 | 122,600 | 34.19 | 5.66 | - |
10/02/68
|
8.10 | 8.20 unread messages | +0.05 | 8.25 | 8.00 | 266,100 | 33.78 | 5.73 | - |